海悅 (2348)-元富-高雄券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
187.5
漲跌
▲3.0
漲幅
+1.63%
成交量
4,038張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	190.99	3	187.00	187.50	0	1,750	0.00%
2024/12/19	0	184.14	0	0.00	184.50	0	1,790	0.00%
2024/12/18	0	186.17	0	0.00	186.00	0	1,775	0.00%
2024/12/17	0	183.25	0	0.00	186.00	0	1,737	0.00%
2024/12/13	0.2	185.00	0	0.00	185.00	0.2	1,630	0.01%
2024/12/12	0.1	178.38	0.5	183.50	188.50	-0.4	1,535	-0.03%
2024/12/11	0.1	175.50	0	0.00	176.50	0.1	1,472	0.00%
2024/12/10	0.1	172.50	0	0.00	178.50	0.1	1,480	0.00%
2024/12/09	1.1	174.52	0	0.00	172.50	1.1	1,489	0.07%
2024/12/06	0	177.00	0	0.00	179.50	0	1,503	0.00%
2024/12/03	0	182.00	0	0.00	179.00	0	1,565	0.00%
2024/11/29	0	180.00	0	0.00	180.00	0	1,613	0.00%
2024/11/28	6	168.91	6	168.00	166.50	0	1,595	0.00%
2024/11/27	0	172.00	0	0.00	173.00	0	1,585	0.00%
2024/11/26	0	173.00	0	0.00	173.50	0	1,595	0.00%
2024/11/25	3	170.17	6	173.25	173.00	-3	1,603	-0.19%
2024/11/22	3	172.17	0	0.00	172.00	3	1,606	0.19%
2024/11/21	1.5	178.53	2	179.00	175.50	-0.5	1,599	-0.03%
2024/11/19	0	0.00	1	167.00	173.00	-1	1,581	-0.06%
2024/11/15	0	166.50	0.1	167.50	164.00	0	1,613	0.00%
2024/11/11	2	158.50	0.1	158.13	158.00	1.9	1,756	0.11%
2024/10/28	5	154.50	5	152.00	150.50	0	2,165	0.00%
2024/10/24	1	153.01	0	0.00	153.50	1	2,344	0.04%
2024/10/21	5.2	159.97	5	161.30	159.00	0.2	2,570	0.01%
2024/10/11	3	174.50	3	170.50	169.50	0	2,922	0.00%
2024/09/20	1	186.00	0	0.00	186.00	1	2,891	0.03%
2024/09/11	0	0.00	1	195.00	197.00	-1	2,990	-0.03%
2024/09/09	0	0.00	1	203.50	203.00	-1	2,993	-0.03%
2024/09/06	1	221.00	0	0.00	213.50	1	2,971	0.03%
2024/09/03	3	235.00	0	0.00	233.00	3	2,928	0.10%
2024/09/02	2	255.00	0	0.00	249.00	2	2,914	0.07%
2024/08/30	3	257.67	3	260.67	264.00	0	2,934	0.00%
2024/08/14	0	0.00	1	275.00	284.00	-1	2,898	-0.03%
2024/08/13	1	265.00	0	0.00	264.50	1	2,902	0.03%
2024/08/01	0	0.00	7.1	302.08	312.50	-7.1	2,940	-0.24%
2024/07/31	0.1	325.00	0	0.00	297.00	0.1	2,898	0.00%
2024/07/30	1	283.14	1	287.00	307.00	0	2,809	0.00%
2024/07/29	7	360.50	1	355.50	369.50	6	2,718	0.22%
2024/07/26	0	377.50	0	374.00	358.00	0	2,649	0.00%
2024/07/23	0	364.50	0	0.00	364.50	0	2,563	0.00%
2024/07/19	0	338.00	0	341.50	333.50	0	2,488	0.00%
2024/07/18	8	333.37	8	310.04	328.50	0	2,427	0.00%
2024/07/17	1	318.02	0	303.00	304.50	1	2,332	0.04%
2024/07/16	0	0.00	1	305.00	309.50	-1	2,280	-0.04%
2024/07/15	0	272.00	0	0.00	281.50	0	2,307	0.00%
2024/07/10	1	256.00	0	0.00	262.50	1	2,376	0.04%
2024/07/05	1	267.00	1	250.00	250.00	0	2,364	0.00%
2024/07/04	1	251.00	1	254.00	254.50	0	2,343	0.00%
2024/07/03	0	0.00	1	247.50	245.00	-1	2,336	-0.04%
2024/07/01	2	243.00	1	243.50	243.00	1	2,335	0.04%
2024/06/28	1	235.00	1	231.50	231.50	0	2,306	0.00%
2024/06/24	5	238.00	5	236.50	235.00	0	2,258	0.00%
2024/06/20	1	240.00	1	242.50	240.00	0	2,228	0.00%
2024/06/19	4	244.51	4	248.00	248.50	0	2,184	0.00%
2024/06/18	0	237.75	1	240.96	239.50	-1	2,135	-0.05%
2024/06/17	6	235.50	6	225.17	223.50	0	2,093	0.00%
2024/06/14	1	241.00	1	236.00	234.50	0	2,129	0.00%
2024/06/11	1	227.50	1	223.50	228.50	0	2,098	0.00%
2024/06/07	1	235.02	1	237.50	231.50	0	2,081	0.00%
2024/06/05	2	252.25	2.1	244.20	243.50	-0.1	2,019	0.00%
2024/06/03	3	245.00	2	233.00	234.50	1	1,900	0.05%
2024/05/31	2.1	225.48	2	233.75	242.50	0.1	1,837	0.00%
2024/05/30	1	213.50	1	218.50	224.00	0	1,684	0.00%
2024/05/29	1	206.00	1	204.00	204.00	0	1,629	0.00%
2024/05/24	0	0.00	1	191.00	195.50	-1	1,604	-0.06%
2024/05/23	0.2	198.00	0	0.00	199.00	0.2	1,584	0.01%
2024/05/21	2	205.25	2	203.00	203.50	0	1,542	0.00%
2024/05/20	1	213.00	1	205.50	205.50	0	1,527	0.00%
2024/05/17	2	212.50	1	210.00	211.00	1	1,491	0.07%
2024/05/15	0	0.00	1	200.00	192.00	-1	1,358	-0.07%
2024/05/14	6	217.42	6	202.33	200.00	0	1,314	0.00%
2024/05/13	2	212.00	2	216.75	221.00	0	1,207	0.00%
2024/05/09	1	203.50	0	199.50	200.50	1	1,137	0.09%
2024/05/08	0	0.00	0	194.00	197.00	0	1,109	0.00%
2024/05/02	2	200.75	2	197.00	196.00	0	973	0.00%
2024/04/29	2	202.25	2	196.75	196.00	0	945	0.00%
2024/04/26	1	194.50	2	197.25	199.50	-1	917	-0.11%
2024/04/25	2	193.50	1.1	196.70	194.00	0.9	889	0.10%
2024/04/23	0	179.00	0	0.00	185.00	0	840	0.00%
2024/04/22	0.2	176.00	0	192.50	176.00	0.2	812	0.02%
2024/04/19	1.1	204.11	1	196.50	188.00	0.1	750	0.01%
2024/04/11	1	154.50	1	150.50	156.00	0	522	0.00%
2024/04/10	1.5	153.81	1	154.50	153.50	0.5	511	0.10%
2024/04/08	0	0.00	0.1	146.55	146.50	-0.1	475	-0.03%
2024/03/20	1	132.00	1	131.50	131.50	0	387	0.00%
2024/03/19	1	129.50	1	132.56	133.00	0	376	-0.01%
2024/03/18	1	127.00	0	0.00	127.00	1	311	0.32%
2024/03/06	0	0.00	0	112.00	111.50	0	259	-0.01%
2024/03/05	0	0.00	0	107.50	107.00	0	253	-0.01%
2023/12/05	0	0.00	0.1	94.00	94.30	-0.1	115	-0.04%
2023/11/13	0	0.00	0.2	84.50	83.80	-0.2	107	-0.19%
2023/10/13	0	81.00	0	0.00	81.00	0	100	0.02%
2023/10/12	0	0.00	0.1	81.60	81.90	-0.1	100	-0.06%
2023/07/18	0	67.00	0	0.00	66.30	0	80	0.03%
2023/06/13	0.2	71.80	0	0.00	71.50	0.2	67	0.30%
2023/05/23	0	0.00	0	67.50	67.10	0	58	0.00%
2023/02/17	0.1	67.40	0	0.00	67.40	0.1	81	0.12%
2022/09/06	0	0.00	0	72.00	72.20	0	113	-0.02%
2022/04/15	0	0.00	0.1	101.50	100.50	-0.1	275	-0.04%
2022/04/01	0	0.00	1	100.00	100.00	-1	310	-0.32%
2022/03/29	0	0.00	1	102.00	102.00	-1	305	-0.33%
2022/03/24	1	110.00	0	0.00	110.00	1	283	0.35%
2022/03/22	1	107.00	0	0.00	105.50	1	282	0.35%
2022/03/09	0	0.00	1	99.90	99.00	-1	323	-0.31%
2022/03/07	1	98.60	0	0.00	98.90	1	322	0.31%
2022/02/22	0	0.00	2	103.25	103.50	-2	316	-0.63%
2022/02/17	0.2	105.00	0	0.00	104.00	0.2	319	0.05%
2022/02/15	1.1	102.56	2	104.25	102.50	-0.9	323	-0.29%
2022/02/14	1	102.50	8	103.13	102.50	-7	329	-2.12%
2022/02/11	0	0.00	1	104.00	104.00	-1	327	-0.31%
2022/01/17	1	113.50	0	0.00	113.50	1	312	0.32%
2022/01/11	0	0.00	1	116.50	116.50	-1	309	-0.32%
2022/01/10	0	0.00	3	115.00	114.50	-3	304	-0.98%
2022/01/05	0	0.00	0	116.00	116.00	0	286	-0.01%
2021/12/14	0	0.00	0	113.38	113.50	0	293	-0.01%
2021/12/13	0	0.00	0.2	112.50	112.50	-0.2	284	-0.07%
2021/12/03	0	0.00	0.1	104.50	104.00	-0.1	240	-0.02%
2021/11/26	0	0.00	1	102.00	101.50	-1	239	-0.42%
2021/11/05	0	0.00	1	100.50	101.00	-1	226	-0.44%
2021/10/15	0	0.00	1	96.20	96.60	-1	296	-0.34%
2021/10/01	1	98.20	0	0.00	98.60	1	337	0.30%
2021/09/29	1	99.00	0	0.00	97.70	1	331	0.30%
2021/09/28	2	96.55	0	0.00	98.80	2	328	0.61%
2021/09/22	0	0.00	0.1	92.40	93.10	-0.1	313	-0.03%
2021/06/24	1	97.30	0	0.00	97.40	1	539	0.19%
2021/06/21	0.2	97.30	0	0.00	97.20	0.2	565	0.04%
2021/04/23	3	111.00	0	0.00	110.50	3	894	0.34%
2021/04/20	1	106.50	0	0.00	106.50	1	854	0.12%
2021/04/19	6	107.50	0	0.00	106.50	6	857	0.70%
2021/03/25	1	103.50	0	0.00	103.00	1	798	0.13%
2021/03/22	1	108.50	0	0.00	106.00	1	749	0.13%
2021/03/19	0	0.00	1	117.50	117.50	-1	663	-0.15%
2021/03/17	1	113.00	0	0.00	111.50	1	591	0.17%
2021/03/15	0	0.00	1	99.50	104.50	-1	552	-0.18%
2020/12/22	0	0.00	1	85.00	83.10	-1	611	-0.16%
2020/12/09	0	0.00	0.1	84.40	85.50	-0.1	606	-0.02%
2020/12/08	0	0.00	1	88.10	87.10	-1	580	-0.17%
2020/12/07	0	0.00	1	94.60	94.00	-1	535	-0.19%
2020/11/30	1	95.00	0	0.00	93.80	1	556	0.18%
2020/11/25	0	0.00	0	93.00	93.60	0	550	-0.01%
2020/11/09	2	94.00	0	0.00	94.20	2	623	0.32%
2020/11/03	0	0.00	2	89.50	89.80	-2	624	-0.32%
2020/10/27	0	0.00	1	89.00	88.90	-1	637	-0.16%
2020/10/15	0	0.00	1	87.00	86.70	-1	704	-0.14%
2020/08/25	1	97.00	0	0.00	96.80	1	994	0.10%
2020/08/18	0.1	93.40	0	0.00	93.40	0.1	961	0.01%
2020/08/10	1	92.00	0	0.00	91.80	1	927	0.11%
2020/07/28	0	0.00	1	79.40	80.50	-1	861	-0.12%
2020/07/27	1	78.00	0	0.00	78.00	1	833	0.12%
2020/07/23	4	75.58	4	76.08	76.00	0	817	0.00%
2020/07/15	1	74.30	0	0.00	73.60	1	790	0.13%
2020/07/14	1	75.00	0	0.00	74.20	1	788	0.13%
2020/07/09	1	79.50	0	0.00	79.70	1	743	0.13%
2020/07/01	0	0.00	4	80.38	78.70	-4	679	-0.59%
2020/06/23	1	75.50	2	76.10	76.20	-1	658	-0.15%
2020/06/19	2	76.20	0	0.00	75.50	2	639	0.31%
2020/06/17	1	73.60	0	0.00	73.30	1	621	0.16%
2020/06/16	3	74.57	0	0.00	73.60	3	618	0.49%
2020/06/11	1	75.70	0	0.00	73.30	1	586	0.17%
2020/03/06	0	0.00	4	54.65	55.00	-4	321	-1.24%
2020/03/04	4	55.70	0	0.00	54.50	4	319	1.25%
2020/01/13	0	0.00	0	58.10	58.10	0	370	0.00%
2019/11/29	0	0.00	2	53.10	52.90	-2	446	-0.45%
2019/10/16	0	0.00	1	51.00	50.30	-1	369	-0.27%
2019/10/02	1	45.20	0	0.00	45.70	1	350	0.29%
2019/09/09	0	0.00	0.1	47.20	47.50	-0.1	342	-0.02%
2019/08/13	0	0.00	2	46.35	46.30	-2	291	-0.69%
2019/08/12	0	0.00	1	46.25	46.25	-1	292	-0.34%
2019/08/08	0	0.00	1	44.85	45.20	-1	292	-0.34%
2019/08/01	0	0.00	3	45.00	44.70	-3	303	-0.99%
2019/07/31	3	45.00	0	0.00	45.00	3	304	0.98%
2019/07/29	0	0.00	1	49.80	49.80	-1	287	-0.35%
2019/07/25	1	49.10	0	0.00	49.30	1	268	0.37%
2019/07/16	4	48.09	0	0.00	48.35	4	242	1.65%
2019/07/10	0	0.00	1	47.15	46.95	-1	222	-0.45%
2019/07/09	1	46.50	0	0.00	45.80	1	210	0.48%
2019/06/11	0	0.00	3	42.00	41.40	-3	339	-0.88%
2019/05/15	0	0.00	2	42.80	42.80	-2	419	-0.48%
2019/04/23	1	45.50	1	45.55	45.50	0	425	0.00%
2019/04/18	1	46.45	0	0.00	46.10	1	431	0.23%
2019/04/15	1	47.00	0	0.00	46.95	1	433	0.23%
2019/04/09	2	48.53	0	0.00	48.50	2	473	0.42%
2019/04/08	1	49.60	0	0.00	49.60	1	465	0.21%
2019/03/14	0	0.00	1	51.00	51.50	-1	372	-0.27%
2019/03/13	1	49.60	0	0.00	49.35	1	351	0.28%
2019/01/21	2	45.95	0	0.00	45.80	2	438	0.46%
2019/01/18	0	0.00	1	45.45	45.45	-1	442	-0.23%
2019/01/14	1	44.90	0	0.00	44.90	1	476	0.21%
2018/11/08	0	0.00	1	49.80	49.70	-1	553	-0.18%
2018/11/02	1	46.15	1	48.35	49.20	0	507	0.00%
2018/11/01	0	0.00	1	46.20	46.00	-1	489	-0.20%
2018/10/30	0	0.00	1	45.80	45.75	-1	473	-0.21%
2018/10/29	0	0.00	1	45.60	46.30	-1	470	-0.21%
2018/10/25	1	47.10	0	0.00	46.30	1	456	0.22%
2018/10/24	1	49.40	0	0.00	48.95	1	445	0.22%
2018/10/17	1	51.60	2	51.60	51.10	-1	362	-0.28%
2018/10/16	0	0.00	1	49.05	49.40	-1	341	-0.29%
2018/10/15	3	47.17	0	0.00	48.45	3	319	0.94%
2018/10/12	1	43.80	1	44.45	44.05	0	278	0.00%
2018/10/09	1	46.45	0	0.00	46.10	1	256	0.39%
2018/10/08	2	57.20	4	52.05	51.20	-2	236	-0.84%
2018/10/05	4	57.95	4	58.25	56.20	0	207	0.00%
2018/10/04	1	53.50	0	0.00	56.50	1	156	0.64%
2018/09/26	0	0.00	1	49.80	49.00	-1	124	-0.81%
2018/09/25	1	49.00	0	0.00	49.10	1	123	0.81%
2018/09/19	2	54.35	0	0.00	53.00	2	105	1.89%