• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.52%
  • 成交量
    37,267張
  • 產業
    上市 其他電子類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2013168.925166.30162.0086,8300.12%
2024/12/197160.579161.44164.50-26,244-0.03%
2024/12/188159.2510159.80160.50-25,825-0.03%
2024/12/179158.8917.1160.63163.00-8.15,379-0.15%
2024/12/139154.2713154.81151.50-44,680-0.08%
2024/12/122152.006153.00154.00-44,457-0.09%
2024/12/113145.0014.1144.97147.00-11.14,145-0.27%
2024/12/101137.5000.00137.5014,0480.02%
2024/12/0900.003136.50136.00-34,134-0.07%
2024/12/063140.6700.00138.5034,2090.07%
2024/12/0400.001140.00140.50-14,456-0.02%
2024/12/022137.5000.00137.5024,9010.04%
2024/11/2900.005141.00142.00-54,910-0.10%
2024/11/281.1134.771133.50132.000.15,0090.00%
2024/11/272.2138.953141.00136.00-0.85,087-0.02%
2024/11/2610139.707140.00139.0035,1970.06%
2024/11/1900.001135.00135.00-16,055-0.02%
2024/11/182.8132.2900.00131.002.86,4740.04%
2024/11/150.1138.0000.00139.000.17,4050.00%
2024/11/136141.005140.50138.5018,8100.01%
2024/11/120.5138.001138.00144.00-0.59,372-0.01%
2024/11/110.5143.5000.00143.500.59,9410.01%
2024/11/081148.503146.83144.50-210,646-0.02%
2024/11/0700.002.6147.35149.00-2.611,009-0.02%
2024/11/0500.002146.00145.50-212,097-0.02%
2024/11/0400.001140.50139.50-112,582-0.01%
2024/10/301140.5000.00140.50113,7850.01%
2024/10/283.3140.9700.00141.503.314,2040.02%
2024/10/253143.6700.00143.00314,4370.02%
2024/10/242149.503144.33145.00-114,629-0.01%
2024/10/232149.751148.50147.50114,6720.01%
2024/10/221148.5000.00148.50115,1330.01%
2024/10/216153.256151.17150.50015,6530.00%
2024/10/182148.004150.38153.00-215,580-0.01%
2024/10/1710147.407149.00147.50315,5400.02%
2024/10/164148.505145.60147.00-115,624-0.01%
2024/10/151142.001140.50140.50015,5350.00%
2024/10/145.1136.596.5136.73140.50-1.415,572-0.01%
2024/10/115.3139.092137.50136.003.315,6280.02%
2024/10/0900.0011142.14141.00-1115,692-0.07%
2024/10/083142.500.2142.50142.002.815,8960.02%
2024/10/040.1145.001145.00144.00-116,155-0.01%
2024/10/016.1149.411148.00147.005.116,3540.03%
2024/09/300.1151.320.2151.50150.00-0.117,0820.00%
2024/09/271156.003160.83152.00-217,626-0.01%
2024/09/2600.000.3153.00153.00-0.317,7840.00%
2024/09/252155.003154.67155.00-118,637-0.01%
2024/09/242153.002151.50150.00018,7300.00%
2024/09/2300.001152.00151.50-118,808-0.01%
2024/09/204154.381154.00153.50318,9190.02%
2024/09/181154.002153.75151.00-119,009-0.01%
2024/09/161152.002154.50154.00-119,107-0.01%
2024/09/131149.0000.00149.00119,1790.01%
2024/09/1200.008148.88148.00-819,517-0.04%
2024/09/111.1144.503146.00144.50-219,699-0.01%
2024/09/104144.501.4144.29146.502.620,0020.01%
2024/09/096147.255148.00152.00120,2900.00%
2024/09/061147.001148.50149.50021,0870.00%
2024/09/058152.561153.50148.00721,0930.03%
2024/09/049.9150.952151.50152.007.920,9930.04%
2024/09/035161.804160.50158.00120,8160.00%
2024/09/023.1158.003.1158.04157.00020,5710.00%
2024/08/304.1159.272158.50158.502.120,6100.01%
2024/08/291.3162.881.1162.91163.000.220,5710.00%
2024/08/285.1162.907164.64162.50-1.920,544-0.01%
2024/08/277.9165.5610161.45166.00-2.120,415-0.01%
2024/08/2611.5161.571161.00157.5010.520,1660.05%
2024/08/231.2158.677159.43162.50-5.820,114-0.03%
2024/08/223.4161.765161.00161.50-1.620,042-0.01%
2024/08/219161.443160.67160.00619,9490.03%
2024/08/202.5169.166.2170.44166.50-3.720,990-0.02%
2024/08/1916.7174.9712174.96169.004.722,9700.02%
2024/08/167167.7916171.78172.50-923,398-0.04%
2024/08/155160.404161.75163.50123,5500.00%
2024/08/1410164.209.5163.32160.500.524,9030.00%
2024/08/139161.175159.60159.50425,2950.02%
2024/08/1223.5163.2120162.70159.003.526,2400.01%
2024/08/094163.3819165.50167.00-1525,902-0.06%
2024/08/0811151.957153.36152.00426,1350.02%
2024/08/076143.9210150.30151.50-425,635-0.02%
2024/08/069142.399143.56138.00025,7410.00%
2024/08/0511148.275149.40144.00625,5970.02%
2024/08/0220157.238158.63159.501225,9730.05%
2024/08/012154.507156.36158.00-525,374-0.02%
2024/07/313144.339146.67144.00-625,255-0.02%
2024/07/304146.503147.33149.00125,4700.00%
2024/07/296154.251161.00149.50525,4600.02%
2024/07/262161.003158.17163.00-125,6260.00%
2024/07/2322.1168.1917169.32163.005.126,0020.02%
2024/07/223166.839162.17163.50-626,702-0.02%
2024/07/193158.500.7158.00157.002.326,5210.01%
2024/07/185160.502.4162.27161.002.626,4810.01%
2024/07/178168.255171.30165.00326,5050.01%
2024/07/161.2164.0800.00170.001.226,3230.00%
2024/07/151.5164.832164.00166.50-0.526,2270.00%
2024/07/1200.003163.00164.00-326,169-0.01%
2024/07/112.3164.9800.00163.002.326,0760.01%
2024/07/101.1164.882168.53166.50-126,0370.00%
2024/07/091168.502.1165.25163.00-1.125,8330.00%
2024/07/087169.791169.00165.00625,7970.02%
2024/07/0513177.773177.00175.501025,6320.04%
2024/07/048178.257180.57175.00125,4350.00%
2024/07/034173.385175.10172.00-124,7350.00%
2024/07/025168.004.1167.46168.50124,3050.00%
2024/07/0114173.119171.50167.00524,0740.02%
2024/06/2820152.6330.1156.72166.00-10.123,188-0.04%
2024/06/2713152.126155.50151.00723,0170.03%
2024/06/268.1156.898158.81155.500.122,9700.00%
2024/06/251157.5000.00158.50122,9160.00%
2024/06/241157.001159.00157.00022,9750.00%
2024/06/214160.003161.50159.50124,0670.00%
2024/06/205.1157.895159.30163.000.124,2010.00%
2024/06/1912.1161.9818158.39157.00-5.924,025-0.02%
2024/06/189169.7812169.63165.50-323,708-0.01%
2024/06/1711168.272169.50168.00923,5520.04%
2024/06/145173.506169.58169.50-123,6110.00%
2024/06/1318175.7538172.13168.00-2023,234-0.09%
2024/06/129168.448151.50171.50122,3740.00%
2024/06/111150.001156.50156.00022,3120.00%
2024/06/073166.8300.00166.50322,3410.01%
2024/06/062168.750171.00170.00222,5620.01%
2024/06/050.1164.0011157.23164.00-1122,598-0.05%
2024/06/041.1166.352166.00166.00-0.922,5330.00%
2024/06/032.1179.963.2179.53180.00-1.122,5240.00%
2024/05/313175.0000.00175.00322,4660.01%
2024/05/303.2176.5100.00175.503.222,4400.01%
2024/05/291177.003176.00176.50-222,352-0.01%
2024/05/282173.501.1175.00175.000.922,2920.00%
2024/05/272.3174.245174.80175.50-2.722,236-0.01%
2024/05/2425171.0226.2172.08171.50-1.122,217-0.01%
2024/05/2347175.9382.2171.79163.00-35.220,989-0.17%
2024/05/2250.3160.9446.1162.63166.504.118,5820.02%
2024/05/2115142.7022.1143.02151.50-7.117,187-0.04%
2024/05/2036.1139.6322.2140.86138.0013.915,9620.09%
2024/05/1726123.0836.8125.05132.00-10.814,225-0.08%
2024/05/1654.5125.8129125.03120.0025.513,2570.19%
2024/05/153122.6722.1122.24125.50-19.111,712-0.16%
2024/05/1424109.2134.2109.35114.50-10.211,403-0.09%
2024/05/136102.257103.50104.50-110,790-0.01%
2024/05/1021.2105.4111105.77106.0010.210,5410.10%
2024/05/099103.7223103.09105.00-1410,038-0.14%
2024/05/0814106.968105.69101.5069,5720.06%
2024/05/07799.06299.35101.5058,7200.06%
2024/05/061192.141392.1792.30-28,590-0.02%
2024/05/03995.51691.2291.7038,4150.04%
2024/05/02397.77198.3098.0028,0910.02%
2024/04/30697.077100.57102.00-17,880-0.01%
2024/04/2912101.794103.7598.5087,5610.11%
2024/04/2668111.9078.4112.55105.50-10.47,191-0.14%
2024/04/252107.009.1109.00109.00-7.16,015-0.12%
2024/04/2400.00299.3099.30-25,664-0.04%
2024/04/23487.60189.0090.3035,6660.05%
2024/04/19191.9000.0091.2015,5400.02%
2024/04/1800.00199.9099.00-15,520-0.02%
2024/04/17196.0000.0096.6015,5340.02%
2024/04/1600.000.390.8092.00-0.35,567-0.01%
2024/04/1500.000.2100.0098.80-0.25,6230.00%
2024/04/1200.001112.00103.50-15,590-0.02%
2024/04/1100.001.1103.32105.50-1.15,529-0.02%
2024/04/0812.1101.751102.50105.5011.15,3850.21%
2024/04/031393.884.794.8896.308.35,2310.16%
2024/04/02187.6000.0087.6015,0760.02%
2024/04/01479.70276.7079.7025,0580.04%
2024/03/2900.00472.3572.50-45,059-0.08%
2024/03/284.372.90271.7573.102.35,0130.05%
2024/03/2718.272.004.372.3072.8013.94,9460.28%
2024/03/262870.024269.4069.70-144,771-0.29%
2024/03/25664.13364.4765.5033,5850.08%
2024/03/22159.60159.6059.6003,3290.00%
2024/03/2100.00254.2054.20-23,387-0.06%
2024/03/2000.00249.3549.35-23,390-0.06%
2024/03/19743.462343.6944.90-163,409-0.47%
2024/03/18440.921241.0041.05-83,010-0.27%
2024/03/13341.17141.1541.4023,1370.06%
2024/03/12841.69440.9041.2043,1990.13%
2024/03/1100.00140.8040.25-12,998-0.03%
2024/03/071339.761739.8839.35-42,946-0.14%
2024/03/0400.00540.1640.10-53,310-0.15%
2024/03/0100.00839.7939.75-83,292-0.24%
2024/02/2700.00140.0039.40-13,275-0.03%
2024/02/2600.00338.1339.15-33,156-0.10%
2024/02/2300.00337.0336.95-33,112-0.10%
2024/02/21137.1000.0037.2513,1240.03%
2024/02/19037.1000.0037.0003,1390.00%
2024/02/16436.75236.3836.7523,2260.06%
2024/02/15436.0800.0036.0043,2650.12%
2024/01/31239.75139.9539.6013,2570.03%
2024/01/2300.001041.2041.10-103,275-0.31%
2024/01/221541.122441.2440.65-93,221-0.28%
2024/01/192039.53239.6339.80183,0800.58%
2024/01/1700.003039.8039.60-303,035-0.99%
2024/01/15339.70839.5340.15-52,975-0.17%
2024/01/121239.6300.0039.15122,9410.41%
2024/01/11539.26339.4539.4022,9170.07%
2024/01/102139.7800.0038.80212,9020.72%
2024/01/091039.951340.2038.75-32,853-0.11%
2024/01/05138.1000.0038.0012,7400.04%
2024/01/04238.55138.2038.3012,7390.04%
2024/01/03138.7000.0038.6512,7570.04%
2023/12/29139.0500.0039.1012,8410.04%
2023/12/27139.50239.7339.40-12,847-0.04%
2023/12/26239.90339.9539.40-12,866-0.03%
2023/12/25138.70139.4038.7002,8440.00%
2023/12/22439.13839.2639.00-42,845-0.14%
2023/12/181941.321141.3140.5582,8260.28%
2023/12/15240.73141.1040.5012,7250.04%
2023/12/141040.88440.5440.7062,6750.22%
2023/12/13138.9500.0038.9512,5560.04%
2023/12/12438.6800.0038.6042,5440.16%
2023/12/11538.6400.0039.0552,5300.20%
2023/12/072641.19840.7741.00182,3730.76%
2023/12/06239.55239.9039.7002,2920.00%
2023/12/0500.00339.5539.50-32,279-0.13%
2023/12/04239.3500.0039.3022,2750.09%
2023/12/01639.6500.0039.7062,2800.26%
2023/11/30640.281239.8041.10-62,108-0.28%
2023/11/29237.40137.3537.4011,8510.05%
2023/11/28136.90137.2537.6501,9240.00%
2023/11/27337.53237.0536.6011,9460.05%
2023/11/2200.00237.5037.85-22,171-0.09%
2023/11/2100.00237.7037.50-22,277-0.09%
2023/11/20537.73237.8037.6532,4320.12%
2023/11/151437.53437.4537.25102,8180.35%
2023/11/14437.051737.0037.10-132,893-0.45%
2023/11/1300.00236.6537.00-22,882-0.07%
2023/11/08136.05336.0335.95-23,056-0.07%
2023/11/07336.5700.0036.3033,1510.10%
2023/11/06335.97135.9535.9523,0960.06%
2023/11/0300.00335.0035.00-33,096-0.10%
2023/11/02334.5200.0034.5033,1460.10%
2023/10/3100.00334.7233.60-33,252-0.09%
2023/10/30134.7000.0035.0013,3280.03%
2023/10/24134.15434.5034.90-34,097-0.07%
2023/10/1900.00234.2534.40-25,170-0.04%
2023/10/11337.121136.6036.35-86,163-0.13%
2023/10/06337.82137.5037.6026,5270.03%
2023/10/051337.8500.0037.45136,7680.19%
2023/10/0200.00137.6537.70-16,997-0.01%
2023/09/27136.6500.0036.0017,2830.01%
2023/09/201436.0000.0035.90147,3910.19%
2023/09/12236.6500.0036.5028,2580.02%
2023/09/08140.5500.0040.5018,4820.01%
2023/09/072242.1800.0041.60228,5170.26%
2023/09/0500.00141.7041.85-18,596-0.01%
2023/09/01140.4500.0040.1518,6510.01%
2023/08/2900.00141.6041.50-18,890-0.01%
2023/08/24141.80241.3841.00-18,690-0.01%
2023/08/21540.70740.7640.60-28,329-0.02%
2023/08/18139.50940.4639.45-88,149-0.10%
2023/08/1700.004239.5539.70-427,981-0.53%
2023/08/15238.13238.5338.9507,9050.00%
2023/08/1400.00138.3037.45-17,832-0.01%
2023/08/11137.50537.8437.40-47,769-0.05%
2023/08/10235.88136.0035.7517,6770.01%
2023/08/09137.1000.0037.1017,6660.01%
2023/08/02138.6000.0037.7517,8380.01%
2023/07/314140.88640.3139.80358,0500.43%
2023/07/28240.83541.0040.90-37,962-0.04%
2023/07/27143.90344.4043.70-27,817-0.03%
2023/07/262644.581343.6743.45137,4670.17%
2023/07/25540.50740.8042.00-26,766-0.03%
2023/07/24237.95237.9538.2006,6250.00%
2023/07/1900.003.337.6236.70-3.36,616-0.05%
2023/07/18538.0100.0037.7056,6200.08%
2023/07/17739.94639.9739.2516,5940.02%
2023/07/141338.593938.4338.90-266,418-0.41%
2023/07/134837.542438.4536.85246,3630.38%
2023/07/121137.0900.0036.60116,4010.17%
2023/07/11134.3000.0034.2016,5970.02%
2023/07/10135.4000.0035.4016,6610.02%
2023/07/070.136.95338.0037.30-2.96,630-0.04%
2023/07/067.238.14537.5737.902.26,4580.03%
2023/06/2900.00134.9034.50-16,335-0.02%
2023/06/28234.8500.0034.4526,4300.03%
2023/06/2700.002035.5534.75-206,472-0.31%
2023/06/26136.851136.1736.15-106,467-0.15%
2023/06/21236.151136.2036.05-96,459-0.14%
2023/06/20134.8000.0035.2516,4090.02%
2023/06/19134.5000.0034.8516,5280.02%
2023/06/165437.144737.3835.0576,6170.11%
2023/06/1500.0016.138.3038.30-16.16,204-0.26%
2023/06/142634.7200.0034.85266,0550.43%
2023/06/131434.21433.5633.95106,0780.16%
2023/06/12433.0000.0032.6546,1720.06%
2023/06/09334.130.134.2034.002.96,2590.05%
2023/06/08034.255.134.5234.55-5.16,516-0.08%
2023/06/071.133.40333.8033.20-1.96,945-0.03%
2023/06/06333.2500.0033.3537,9330.04%
2023/06/05134.0000.0034.0518,4280.01%
2023/06/0214.134.301835.0134.70-48,731-0.05%
2023/05/3100.00133.0032.50-18,580-0.01%
2023/05/26531.5000.0031.2058,7920.06%
2023/05/24331.70231.6531.7018,7970.01%
2023/05/23132.05131.8531.9508,8090.00%
2023/05/19131.5000.0031.5518,8130.01%
2023/05/1800.00231.8531.80-28,796-0.02%
2023/05/17231.0000.0031.0528,7820.02%
2023/05/15130.95130.6530.7508,8070.00%
2023/05/1200.00630.5830.90-68,844-0.07%
2023/05/118431.358030.2530.2548,9340.04%
2023/05/10533.2000.0033.3058,7860.06%
2023/05/09733.452233.8433.05-158,780-0.17%
2023/05/08235.652235.2035.10-208,697-0.23%
2023/05/0500.00834.5534.45-88,541-0.09%
2023/05/04132.7500.0032.7518,3740.01%
2023/05/03833.66133.4533.4578,3600.08%
2023/05/02333.95334.2534.5008,3330.00%
2023/04/2800.00133.4533.65-18,315-0.01%
2023/04/27232.95232.9532.8508,2800.00%
2023/04/26333.28432.8932.90-18,258-0.01%
2023/04/25833.818734.3133.25-798,241-0.96%
2023/04/24433.816134.1934.00-578,114-0.70%
2023/04/211333.861534.2533.45-28,124-0.02%
2023/04/201935.36134.4034.30188,1020.22%
2023/04/191235.41135.5035.50118,1010.14%
2023/04/181635.571635.2935.1508,1160.00%
2023/04/171235.88835.5435.4547,8280.05%
2023/04/146633.693434.0935.80327,4480.43%
2023/04/139232.703232.6032.55607,0640.85%
2023/04/12131.8500.0032.0016,9310.01%
2023/04/07431.8500.0031.5046,8940.06%
2023/04/06631.3300.0031.2566,8640.09%
2023/03/3100.00132.3031.80-16,848-0.01%
2023/03/30333.45233.3332.4516,8090.01%
2023/03/293032.425031.6332.85-206,643-0.30%
2023/03/27432.982232.8032.30-186,543-0.28%
2023/03/242532.754032.5832.50-156,511-0.23%
2023/03/233132.8200.0032.55316,4870.48%
2023/03/229233.225533.1932.50376,4500.57%
2023/03/212632.781333.1032.50136,3390.21%
2023/03/20332.2500.0032.7036,2600.05%
2023/03/17131.3000.0031.1016,1620.02%
2023/03/1600.00232.0031.30-26,080-0.03%
2023/03/1512632.6611532.3032.40116,2050.18% 大買/大賣/
2023/03/14932.392032.3432.15-116,118-0.18%
2023/03/134832.812832.8733.35206,1460.33%
2023/03/1017934.0018534.3633.65-65,814-0.10% 大買/大賣/
2023/03/0911935.9610736.5234.55125,3140.23% 大買/大賣/
2023/03/081233.081533.6734.65-34,321-0.07%
2023/03/07429.881831.1631.50-143,805-0.37%
2023/03/06528.57528.5128.6503,4130.00%
2023/03/032227.751627.8727.9563,2990.18%
2023/03/02627.98927.8227.55-33,232-0.09%
2023/03/01026.601227.6327.80-123,065-0.39%
2023/02/23326.6500.0026.7033,0590.10%
2023/02/1400.00426.0826.15-43,119-0.13%
2023/02/13526.08326.1226.0023,1160.06%
2023/02/10727.5700.0026.7573,0860.23%
2023/02/09327.78427.7027.70-13,036-0.03%
2023/02/07327.18227.0526.9512,8810.03%
2023/02/06227.051126.9327.30-92,877-0.31%
2023/02/0300.00126.9526.80-12,872-0.03%
2023/02/0200.00127.1527.15-12,863-0.03%
2023/01/3100.00626.7026.80-62,835-0.21%
2023/01/131125.6500.0025.60112,8100.39%
2023/01/11126.3000.0026.3012,7870.04%
2023/01/10327.2200.0027.0532,7470.11%
2023/01/09127.9000.0027.7512,7060.04%
2023/01/06527.75227.5028.0032,5800.12%
2023/01/05127.2500.0026.8512,4480.04%
2022/12/2800.00426.0026.00-42,523-0.16%
2022/12/27526.95526.8026.8002,5260.00%
2022/12/231026.281026.2526.2502,5420.00%
2022/12/2200.00326.7026.75-32,551-0.12%
2022/12/21126.35126.5526.7502,5920.00%
2022/12/19727.302.126.3926.354.92,5760.19%
2022/12/16627.05627.2027.2002,5430.00%
2022/12/15127.25527.4527.30-42,529-0.16%
2022/12/141026.891027.1027.1002,5030.00%
2022/12/13227.25127.4027.0512,4960.04%
2022/12/12427.30927.1427.30-52,466-0.20%
2022/12/093.126.8500.0026.803.12,4180.13%
2022/12/0710.127.351327.3527.30-2.92,311-0.13%
2022/12/061026.55526.7026.7052,1000.24%
2022/12/05726.84326.8727.2042,0550.19%
2022/12/0200.001525.8625.95-151,884-0.80%
2022/12/01625.60325.7525.5031,8870.16%
2022/11/301025.0500.0025.40101,9010.53%
2022/11/28624.50324.3324.6531,9220.16%
2022/11/24124.30124.3524.3501,9700.00%
2022/11/2300.00224.4524.35-22,005-0.10%
2022/11/22224.2500.0024.2522,0430.10%
2022/11/21325.05525.0024.90-22,042-0.10%
2022/11/18224.40224.5824.2002,0290.00%
2022/11/1700.00224.6024.45-22,170-0.09%
2022/11/16123.9000.0023.9512,2090.05%
2022/11/11224.150.124.3523.801.92,4200.08%
2022/11/10324.48224.8724.5512,4060.04%
2022/11/0900.00124.4524.35-12,455-0.04%
2022/11/081.124.15124.3924.100.12,5330.00%
2022/11/07024.01124.1523.95-12,680-0.04%
2022/11/0100.00123.2023.30-14,174-0.02%
2022/10/26122.4000.0022.2514,5940.02%
2022/10/24123.2000.0022.9514,9170.02%
2022/10/19123.50124.3523.5005,1100.00%
2022/10/1800.00123.6523.90-15,189-0.02%
2022/10/17122.6500.0023.3015,4850.02%
2022/10/12123.7000.0024.1015,7530.02%
2022/10/0700.00224.7524.55-26,239-0.03%
2022/10/0600.00525.2024.45-56,395-0.08%
2022/10/0300.003.123.3023.30-3.17,285-0.04%
2022/09/29122.50522.6522.70-47,514-0.05%
2022/09/28122.5000.0021.9017,5790.01%
2022/09/2700.00223.3823.75-27,554-0.03%
2022/09/26223.381323.2023.20-117,567-0.15%
2022/09/2300.001124.1024.10-117,685-0.14%
2022/09/19124.4000.0024.3017,8070.01%
2022/09/161624.953024.7624.65-147,817-0.18%
2022/09/152.125.7700.0025.502.17,8110.03%
2022/09/14425.7000.0025.8047,8380.05%
2022/09/131126.53626.6426.3057,8670.06%
2022/09/12825.85126.0025.8577,9110.09%
2022/09/0500.000.226.8026.35-0.28,0510.00%
2022/09/02727.4000.0027.0078,1460.09%
2022/09/01127.152226.9326.90-218,333-0.25%
2022/08/3100.00127.1027.60-18,670-0.01%
2022/08/30527.0600.0027.2058,7480.06%
2022/08/29126.6500.0026.6018,8650.01%
2022/08/26427.9500.0027.8548,8600.05%
2022/08/243128.20128.3527.80308,9160.34%
2022/08/235.227.233028.1328.25-24.89,025-0.28%
2022/08/222527.4400.0027.70259,0640.28%
2022/08/1900.00328.4028.00-39,331-0.03%
2022/08/18228.202328.2028.15-219,847-0.21%
2022/08/17627.8000.0027.7569,8480.06%
2022/08/16227.9500.0027.6529,8880.02%
2022/08/15127.7500.0027.7019,9840.01%
2022/08/12827.61127.7527.4079,9410.07%
2022/08/112827.68127.6027.70279,8450.27%
2022/08/10629.73530.6029.5019,4830.01%
2022/08/09531.508.632.1032.75-3.69,414-0.04%
2022/08/0821.130.551330.4531.558.19,1000.09%
2022/08/05228.55528.5229.95-38,768-0.03%
2022/08/04226.60126.9027.2518,9000.01%
2022/08/033.527.31127.9027.002.59,6250.03%
2022/08/02128.351827.8527.95-179,683-0.18%
2022/08/011929.1300.0029.20199,6080.20%
2022/07/29328.822329.1829.50-209,467-0.21%
2022/07/281128.381028.2528.2519,3170.01%
2022/07/26827.93527.4027.4039,2030.03%
2022/07/2500.001027.6527.75-109,154-0.11%
2022/07/223829.191729.1728.40219,0950.23%
2022/07/211628.201128.6728.7058,8630.06%
2022/07/20528.2000.0027.9058,7360.06%
2022/07/15528.701128.2027.95-68,314-0.07%
2022/07/14628.02127.8528.1058,1430.06%
2022/07/132628.712628.1327.8007,9940.00%
2022/07/12127.7000.0027.5517,6460.01%
2022/07/11627.531027.7327.40-47,411-0.05%
2022/07/083025.984426.2126.35-147,050-0.20%
2022/07/07424.10324.3824.2516,8800.01%
2022/07/06424.94125.1524.4036,8790.04%
2022/07/05224.50124.2524.2516,8780.01%
2022/07/0400.00323.7723.55-36,905-0.04%
2022/07/011025.82824.1423.9027,1020.03%
2022/06/301525.061025.3725.3557,0090.07%
2022/06/29225.0000.0024.9027,0150.03%
2022/06/28225.5500.0025.2027,0970.03%
2022/06/27225.1500.0025.1027,2490.03%
2022/06/2400.00124.5524.40-17,408-0.01%
2022/06/20123.80124.0023.5508,8130.00%
2022/06/17124.9000.0025.1518,9570.01%
2022/06/15526.6500.0025.8559,6990.05%
2022/06/101228.821228.4828.50010,6480.00%
2022/06/07227.33226.6527.35010,4870.00%
2022/06/01126.85127.2526.70011,7590.00%
2022/05/31727.58827.7727.30-111,896-0.01%
2022/05/3000.00127.0527.00-111,657-0.01%
2022/05/271727.333026.9827.25-1311,600-0.11%
2022/05/262627.531127.2127.251511,2880.13%
2022/05/2500.00125.9026.20-110,696-0.01%
2022/05/24225.65126.1025.00110,6600.01%
2022/05/1800.00226.3026.10-210,432-0.02%
2022/05/17226.40726.0325.90-510,407-0.05%
2022/05/161326.111526.3326.40-210,397-0.02%
2022/05/13825.53225.9825.40610,3280.06%
2022/05/121426.751425.9325.60010,3070.00%
2022/05/11326.00226.4827.10110,3030.01%
2022/05/1000.001424.7525.40-149,673-0.14%
2022/05/09123.8500.0023.1019,5750.01%
2022/05/0500.00125.1524.95-19,595-0.01%
2022/04/28122.9500.0023.35110,6860.01%
2022/04/2600.00223.9023.70-210,827-0.02%
2022/04/25123.9500.0023.75110,8300.01%
2022/04/22625.1000.0025.10610,8390.06%
2022/04/1900.00124.6024.55-110,857-0.01%
2022/04/1500.002024.1924.10-2010,886-0.18%
2022/04/13225.0000.0025.10210,9240.02%
2022/04/12224.95224.7024.70011,1770.00%
2022/04/11325.081224.8424.75-911,788-0.08%
2022/04/08425.45425.4525.40012,2870.00%
2022/04/072626.9800.0025.552612,3110.21%
2022/03/311228.3500.0027.801212,1180.10%
2022/03/30628.4800.0028.55612,0590.05%
2022/03/28129.35129.0529.50011,6490.00%
2022/03/241029.272329.6730.60-1311,154-0.12%
2022/03/231728.192128.5128.85-410,394-0.04%
2022/03/221427.2400.0027.701410,0690.14%
2022/03/21527.60428.5328.1019,8470.01%
2022/03/18227.731427.1027.15-129,256-0.13%
2022/03/17325.4820.925.9926.40-17.99,008-0.20%
2022/03/162525.831.527.1225.5523.58,7660.27%
2022/03/1513.526.812926.2826.10-15.58,218-0.19%
2022/03/141825.82826.4525.70107,7760.13%
2022/03/11925.29126.4525.7587,6760.10%
2022/03/103.926.46227.4825.951.97,5240.03%
2022/03/0900.00225.0525.30-27,216-0.03%
2022/03/08324.70525.7024.70-26,964-0.03%
2022/03/071327.282527.3827.40-126,663-0.18%
2022/03/041525.52425.3025.85115,6710.19%
2022/03/0200.002423.4923.45-245,399-0.44%
2022/02/242022.131921.9521.8015,3340.02%
2022/02/221122.601222.6522.65-15,244-0.02%
2022/02/21623.4100.0023.3565,1930.12%
2022/02/171723.7800.0023.40175,1110.33%
2022/02/1600.001524.5123.95-155,045-0.30%
2022/02/151023.531323.7623.25-34,949-0.06%
2022/02/141922.73522.7522.75144,8650.29%
2022/02/111024.4300.0024.25104,7630.21%
2022/02/1000.00823.6124.75-84,418-0.18%
2022/02/0900.00121.7022.50-14,247-0.02%
2022/02/0800.00121.3021.50-14,196-0.02%
2022/01/26120.35620.3520.20-54,126-0.12%
2022/01/25121.1000.0020.5014,0500.02%
2022/01/24521.94223.4021.7033,8940.08%
2022/01/211325.581325.1024.1003,6360.00%
2022/01/1700.00125.0025.00-12,614-0.04%
2022/01/14123.5000.0023.9012,5630.04%
2022/01/1200.00325.0725.05-32,467-0.12%
2022/01/11725.12125.9524.7062,4310.25%
2022/01/10626.4000.0026.2062,3870.25%
2022/01/0700.00126.4025.65-12,351-0.04%
2022/01/06125.3500.0025.5012,2930.04%
2022/01/05527.20927.1326.50-42,220-0.18%
2022/01/04128.003127.6526.75-301,945-1.54%
2022/01/03325.7210726.2026.25-1041,270-8.18% 大賣/鉅額交易
2021/12/3000.00223.9023.90-2678-0.29%
2021/12/2900.00121.7521.75-1585-0.17%
2021/12/2400.00418.8018.85-4419-0.95%
2021/12/1700.00118.0518.00-1353-0.28%
2021/12/13518.3500.0018.3553321.50%
2021/11/1500.00117.5517.45-1278-0.36%
2021/11/1000.00517.7017.65-5276-1.81%
2021/11/0400.00517.6217.65-5281-1.78%
2021/11/02517.4500.0017.5052791.79%
2021/10/1500.00217.5817.60-2454-0.44%
2021/10/04116.9000.0016.9014150.24%
2021/09/2700.00117.7017.30-1418-0.24%
2021/09/22116.9500.0017.0014140.24%
2021/09/0100.00117.5517.55-1439-0.23%
2021/08/19116.8000.0016.8014260.23%
2021/08/17117.1500.0017.3014210.24%
2021/08/1600.00417.5017.10-4421-0.95%
2021/08/0400.001618.3318.30-16476-3.36%
2021/07/2900.00118.8018.35-1469-0.21%
2021/07/28617.6900.0017.6063811.57%
2021/07/271017.4700.0018.10103792.64%
2021/07/2000.00416.7516.80-4441-0.91%
2021/07/130.117.0000.0017.050.15260.01%
2021/05/2500.001016.9516.85-10711-1.40%
2021/05/1900.00116.7516.75-1726-0.14%
2021/05/181016.7000.0016.75107211.39%
2021/05/12115.7500.0016.1016980.14%
2021/05/04118.0000.0018.2516310.16%
2021/05/0300.00119.1519.05-1613-0.16%
2021/04/28220.2000.0019.9525920.34%
2021/04/2700.00519.5519.75-5567-0.88%
2021/04/2000.00119.6519.30-1497-0.20%
2021/04/1900.00319.1019.20-3487-0.61%
2021/04/16318.8000.0018.9034790.63%
2021/04/1500.00618.3518.75-6465-1.29%
2021/04/0900.00118.8018.55-1459-0.22%
2021/04/07417.8500.0018.0044210.95%
2021/04/012617.855017.8517.95-24427-5.61%
2021/03/26017.9000.0017.9504660.00%
2021/03/252017.9000.0017.85204694.26%
2021/03/241017.9000.0017.90104672.14%
2021/03/22118.2000.0018.2514610.22%
2021/03/1900.00318.2018.15-3461-0.65%
2021/03/154017.9000.0017.95404628.65%
2021/03/081018.0000.0017.85104832.07%
2021/03/051018.0500.0017.95104822.07%
2021/02/231018.1000.0018.30104922.03%
2021/01/20117.8000.0017.7014930.20%
2021/01/18117.7000.0017.9514860.21%
2021/01/13218.6000.0018.4024730.42%
2021/01/12118.55418.3518.35-3471-0.64%
2020/12/2500.00119.7519.40-1409-0.24%
2020/12/2400.00119.2019.15-1378-0.26%
2020/12/0700.00119.2019.00-1351-0.28%
2020/12/03118.9000.0018.7013480.29%
2020/11/13118.2500.0018.2516010.17%
2020/10/29118.3500.0018.5017430.13%
2020/10/0800.00119.2019.10-1923-0.11%
2020/09/3000.00118.5518.50-11,010-0.10%
2020/09/29118.3000.0018.3011,0370.10%
2020/09/25118.3500.0018.0011,3280.08%
2020/09/14118.8500.0019.0012,1950.05%
2020/09/08119.1500.0019.0012,2500.04%
2020/09/04119.65220.0019.90-12,226-0.04%
2020/09/0300.00120.2520.25-12,219-0.05%
2020/08/31519.9000.0019.8052,2590.22%
2020/08/24219.8800.0019.6022,2010.09%
2020/08/21119.90420.1620.25-32,165-0.14%
2020/08/20219.0300.0019.2522,0810.10%
2020/08/1800.00120.0019.70-12,044-0.05%
2020/08/0700.00119.4019.40-11,940-0.05%
2020/07/20119.1000.0019.2011,9080.05%
2020/07/16119.6000.0019.5011,8970.05%
2020/07/10119.9000.0019.5011,9600.05%
2020/07/07321.1200.0021.1031,8740.16%
2020/07/06121.15222.1321.95-11,809-0.06%
2020/07/03120.8500.0020.7011,5920.06%
2020/07/02621.63921.8121.60-31,536-0.20%
2020/07/0100.00420.5921.35-41,330-0.30%
2020/06/29219.3500.0019.2521,1490.17%
2020/06/24319.8500.0019.6531,1330.26%
2020/06/22520.4600.0020.4059970.50%
2020/06/1900.0011720.3521.50-117927-12.62% 大賣/鉅額交易
2020/06/1800.00519.6419.70-5725-0.69%
2020/06/11118.9000.0018.7517120.14%
2020/06/0900.00119.6019.35-1745-0.13%
2020/06/0800.00219.1519.25-2698-0.29%
2020/06/0500.00118.9019.00-1688-0.15%
2020/06/0300.00118.8018.85-1714-0.14%
2020/05/28118.2500.0018.2517850.13%
2020/05/25218.1300.0018.1027960.25%
2020/05/19118.2500.0018.3518150.12%
2020/05/18118.3500.0018.1518650.12%
2020/05/15118.55118.5518.3008880.00%
2020/05/12219.1000.0019.1029510.21%
2020/05/086519.1000.0019.10659516.83%
2020/05/0700.00119.1519.10-1955-0.10%
2020/05/051818.4900.0018.55189441.91%
2020/05/04118.5000.0018.5519470.11%
2020/04/30619.312019.3219.00-14951-1.47%
2020/04/2800.00118.3018.30-1895-0.11%
2020/04/24117.7000.0017.7519240.11%
2020/04/21417.5800.0017.3541,0300.39%
2020/04/17218.78219.0318.2501,0350.00%
2020/04/14117.0000.0017.1011,0100.10%
2020/04/0900.00117.0016.65-11,110-0.09%
2020/04/08016.65116.6016.75-11,124-0.09%
2020/04/06115.9000.0015.9011,2710.08%
2020/03/2500.00116.2015.95-11,315-0.08%
2020/03/23114.9500.0015.1011,3120.08%
2020/03/1900.00114.0514.20-11,407-0.07%
2020/03/13115.95115.8016.3001,4100.00%
2020/03/12117.9000.0017.4511,3850.07%
2020/03/10119.0000.0019.2011,3670.07%
2020/03/09119.7000.0019.2511,3510.07%
2020/03/05121.0000.0020.3511,3290.08%
2020/03/02119.50319.9520.15-21,275-0.16%
2020/02/2400.00120.8020.85-11,336-0.07%
2020/02/19221.1000.0021.0021,3260.15%
2020/02/1400.00120.3520.35-11,259-0.08%
2020/02/1300.00220.6520.45-21,252-0.16%
2020/02/10119.3500.0019.3011,1840.08%
2020/02/07120.0000.0019.7511,1830.08%
2020/02/03119.7000.0020.0011,1490.09%
2020/01/31320.60220.2520.5011,1380.09%
2020/01/30120.85220.8020.45-11,124-0.09%
2020/01/201822.305822.6122.30-401,102-3.63%
2020/01/17322.751822.6522.60-151,086-1.38%
2020/01/16922.43122.6022.4081,0600.75%
2020/01/14322.1500.0022.0039760.31%
2020/01/13522.1300.0022.0559630.52%
2020/01/1000.00121.9021.85-1951-0.11%
2020/01/09422.1000.0022.0049340.43%
2020/01/08822.05221.7021.5569130.66%
2020/01/07222.13222.2022.0008880.00%
2020/01/06121.5000.0021.2518030.12%
2020/01/02322.1000.0022.0037860.38%
2019/12/313021.88122.2522.10297753.74%
2019/12/30521.75521.9021.5007160.00%
2019/12/2700.00521.1022.00-5625-0.80%
2019/12/26521.2500.0021.0555850.85%
2019/12/2300.002021.0021.00-20599-3.34%
2019/12/20221.0000.0021.1026100.33%
2019/12/19221.1000.0021.0026380.31%
2019/12/181621.3700.0021.20166442.48%
2019/12/17121.55121.6021.1506520.00%
2019/12/16121.2000.0021.4016390.16%
2019/12/1300.00121.2021.35-1560-0.18%
2019/12/09120.5000.0020.4516410.16%
2019/12/02020.6000.0020.7006600.01%
2019/11/2900.00520.9520.80-5660-0.76%
2019/11/2800.001521.1020.95-15662-2.26%
2019/11/2700.00021.3021.3006610.00%
2019/11/2600.00121.4021.30-1664-0.15%
2019/11/2500.001021.4821.55-10659-1.52%
2019/11/2200.00320.9821.15-3618-0.48%
2019/11/181020.6000.0020.45107321.37%
2019/11/14620.3500.0020.4067530.80%
2019/11/12119.8000.0019.9518400.12%
2019/11/0600.001020.3520.25-10925-1.08%
2019/11/01220.4500.0020.6529820.21%
2019/10/30520.8000.0020.8059880.51%
2019/10/29520.8400.0020.6559890.51%
2019/10/22220.9000.0020.9021,0130.20%
2019/10/16221.1000.0020.8521,0220.20%
2019/10/08121.0500.0020.8011,0250.10%
2019/10/01021.5000.0021.5001,0210.00%
2019/09/27721.6700.0021.4071,0590.66%
2019/09/26122.1000.0021.9511,0480.10%
2019/09/251622.4700.0022.10161,0421.53%
2019/09/24122.6500.0022.4511,0340.10%
2019/09/20222.5300.0022.4521,0180.20%
2019/09/18122.2000.0022.1511,0180.10%
2019/09/16222.2000.0022.3521,0080.20%
2019/09/121722.50122.5522.50169981.60%
2019/09/1000.00521.6021.70-5889-0.56%
2019/09/091021.802.721.8821.707.38840.82%
2019/09/02221.2800.0021.4028570.24%
2019/08/2600.005021.0521.05-50885-5.64%
2019/08/215121.961022.0021.70418464.84%
2019/08/1900.00221.6321.35-2779-0.26%
2019/08/1600.00321.6021.65-3773-0.39%
2019/08/15220.3300.0021.4027090.28%
2019/08/1400.001020.8520.70-10693-1.44%
2019/08/131521.17321.6221.00126891.74%
2019/08/121020.8000.0021.35106561.52%
2019/08/0700.00220.4020.35-2687-0.29%
2019/08/05119.2000.0018.9517020.14%
2019/08/01019.9500.0020.0007150.01%
2019/07/2400.00620.0520.10-6797-0.75%
2019/07/22120.0000.0019.9518290.12%
2019/07/1200.00520.1020.00-51,129-0.44%
2019/07/04320.4200.0020.1531,2540.24%
2019/07/01021.1500.0021.2001,2990.00%
2019/06/26522.1000.0022.1051,3160.38%
2019/06/25322.0500.0022.1031,3120.23%
2019/06/12321.6000.0021.6531,4310.21%
2019/06/06321.5800.0021.5031,4270.21%
2019/06/0400.00123.1522.70-11,395-0.07%
2019/06/03022.9500.0023.0001,3910.00%
2019/05/3000.00122.8022.70-11,396-0.07%
2019/05/2900.00222.7022.50-21,394-0.14%
2019/05/2800.00122.6022.75-11,389-0.07%
2019/05/2700.00122.1022.00-11,385-0.07%
2019/05/21121.3000.0021.8511,4820.07%
2019/05/20321.8000.0021.5531,4820.20%
2019/05/1500.00422.9823.00-41,459-0.27%
2019/05/1400.00122.4522.60-11,426-0.07%
2019/05/10121.6000.0021.4011,3820.07%
2019/05/0900.00122.0021.60-11,383-0.07%
2019/05/07321.8000.0021.8031,3500.22%
2019/05/0600.001522.4021.50-151,340-1.12%
2019/05/02023.5000.0023.5501,2960.00%
2019/04/2600.00123.2022.85-11,258-0.08%
2019/04/25123.8000.0023.7011,2430.08%
2019/04/23223.982623.7624.05-241,211-1.98%
2019/04/222924.18324.0024.30261,1852.19%
2019/04/19423.26623.8023.35-21,127-0.18%
2019/04/18122.4500.0022.3019900.10%
2019/04/1700.00522.9523.00-5977-0.51%
2019/04/121022.3500.0022.30109481.05%
2019/04/111522.90222.9022.95139351.39%
2019/04/1000.00122.6022.85-1905-0.11%
2019/04/09422.411222.2822.35-8870-0.92%
2019/04/08122.35221.3822.35-1841-0.12%
2019/04/021021.181521.0720.85-5801-0.62%
2019/04/01120.2000.0020.1517840.13%
2019/03/27120.80221.1820.50-1850-0.12%
2019/03/2100.001020.0020.10-10928-1.08%
2019/03/19519.9000.0020.0059160.55%
2019/03/18019.5500.0019.6008950.00%
2019/03/151019.7500.0019.70108931.12%
2019/03/06919.8000.0019.7599300.97%
2019/03/052.119.7300.0019.802.19270.22%
2019/03/04119.7000.0019.7019070.11%
2019/02/25219.8000.0020.2528850.23%
2019/02/22319.85119.7019.7528450.24%
2019/02/2100.000.219.5019.50-0.2777-0.02%
2019/02/1200.00619.1819.10-6724-0.83%
2019/01/020.117.7500.0017.750.16410.01%
2018/12/2700.00118.6018.40-1662-0.15%
2018/12/2500.00218.7318.75-2658-0.30%
2018/12/2200.000.819.0519.10-0.8630-0.12%
2018/12/21119.1000.0019.2016180.16%
2018/12/20119.3000.0019.1015890.17%
2018/12/0600.00317.9517.90-3390-0.77%
2018/12/03018.0000.0018.0004230.00%
2018/11/300.117.7500.0017.750.14420.01%
2018/11/29018.10417.7818.00-4445-0.90%
2018/11/23416.8500.0016.8044560.88%
2018/10/31016.9000.0016.8009430.00%
2018/10/290.116.3000.0016.400.19940.01%
2018/10/2400.00317.1017.05-31,089-0.28%
2018/10/02021.5500.0021.5501,1840.00%
2018/10/01021.7000.0021.8001,1880.00%
2018/09/2700.00321.4521.40-31,190-0.25%
2018/09/26221.5500.0021.5021,1900.17%
2018/09/2500.00621.4521.50-61,194-0.50%
2018/09/21221.4300.0021.4021,1980.17%
2018/09/2000.00621.3521.25-61,202-0.50%
2018/09/19521.5000.0021.4551,2040.42%
2018/09/13121.4000.0021.4011,2090.08%
2018/09/0300.00122.4022.35-11,254-0.08%
2018/08/3100.00122.8022.70-11,271-0.08%
2018/08/29122.7500.0022.7511,3280.08%
2018/08/28224.00223.4522.9501,3390.00%
2018/08/2700.00123.2023.10-11,272-0.08%
2018/08/24122.8000.0022.9011,3010.08%
2018/08/2200.00123.3022.90-11,445-0.07%
2018/08/2100.00223.4523.60-21,456-0.14%
2018/08/20222.65322.5523.05-11,506-0.07%
2018/08/1700.00323.2022.85-31,592-0.19%
2018/08/16322.4500.0022.7531,5250.20%
2018/08/08322.5000.0022.5031,4240.21%
2018/08/02123.0000.0022.5011,3770.07%
2018/08/0100.00522.9422.95-51,359-0.37%
2018/07/31222.95122.6522.9511,3390.07%
2018/07/30222.4000.0022.3021,2920.16%
2018/07/2000.00122.3022.30-11,227-0.08%
2018/07/02020.9500.0021.0001,3120.00%
2018/06/29021.1500.0021.2501,3150.00%
2018/06/07123.8000.0023.7511,2200.08%
2018/06/05423.6300.0023.9541,2360.32%
2018/06/04323.70224.0023.8511,2100.08%
2018/06/01723.9700.0023.8071,1970.58%
2018/05/31324.2500.0024.6031,1660.26%
2018/05/29022.9500.0023.0001,0430.00%
2018/05/28223.5500.0023.5021,0240.20%
2018/05/2500.00722.9623.20-7927-0.75%
2018/05/07121.10120.7520.7001,2360.00%
2018/05/04320.5000.0020.4031,2750.24%
2018/04/30020.5500.0020.5501,5700.00%
2018/04/20122.90122.7522.6001,8930.00%
2018/04/19121.85122.1522.1501,9250.00%
2018/04/17521.8000.0021.4052,1120.24%
2018/04/13222.75122.5522.5012,2110.05%
2018/03/29022.5000.0022.5003,4710.00%
2018/03/01022.5000.0022.5004,1050.00%
2018/02/26222.8500.0022.7524,1050.05%
2018/02/22223.0500.0023.1024,1030.05%
2018/02/0600.00124.5523.65-14,024-0.02%
2018/01/30325.7800.0025.0033,8810.08%
2018/01/29726.2000.0026.0073,8540.18%
2018/01/26726.1400.0025.9573,8200.18%
2018/01/09127.0500.0026.0013,2420.03%
2018/01/0500.00127.6527.55-13,133-0.03%
2018/01/04525.7510.427.2627.75-5.42,913-0.19%
2018/01/031126.181826.5325.25-72,635-0.27%
2018/01/022524.592324.9225.4522,2560.09%
機器人預告操作 噴出賣，複製上銀 漲停模式: 眾達-KY、上銀、所羅門、廣明、廣達、鴻海Anue鉅亨－2天前
...詳全文
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－4天前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－9天前
...詳全文
所羅門 相關文章