所羅門 (2359)-元富-高雄券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
109.0
漲跌
▲9.7
漲幅
+9.77%
成交量
23,278張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	107.00	9.1	109.00	109.00	-7.1	6,015	-0.12%
2024/04/24	0	0.00	2	99.30	99.30	-2	5,664	-0.04%
2024/04/23	4	87.60	1	89.00	90.30	3	5,666	0.05%
2024/04/19	1	91.90	0	0.00	91.20	1	5,540	0.02%
2024/04/18	0	0.00	1	99.90	99.00	-1	5,520	-0.02%
2024/04/17	1	96.00	0	0.00	96.60	1	5,534	0.02%
2024/04/16	0	0.00	0.3	90.80	92.00	-0.3	5,567	-0.01%
2024/04/15	0	0.00	0.2	100.00	98.80	-0.2	5,623	0.00%
2024/04/12	0	0.00	1	112.00	103.50	-1	5,590	-0.02%
2024/04/11	0	0.00	1.1	103.32	105.50	-1.1	5,529	-0.02%
2024/04/08	12.1	101.75	1	102.50	105.50	11.1	5,385	0.21%
2024/04/03	13	93.88	4.7	94.88	96.30	8.3	5,231	0.16%
2024/04/02	1	87.60	0	0.00	87.60	1	5,076	0.02%
2024/04/01	4	79.70	2	76.70	79.70	2	5,058	0.04%
2024/03/29	0	0.00	4	72.35	72.50	-4	5,059	-0.08%
2024/03/28	4.3	72.90	2	71.75	73.10	2.3	5,013	0.05%
2024/03/27	18.2	72.00	4.3	72.30	72.80	13.9	4,946	0.28%
2024/03/26	28	70.02	42	69.40	69.70	-14	4,771	-0.29%
2024/03/25	6	64.13	3	64.47	65.50	3	3,585	0.08%
2024/03/22	1	59.60	1	59.60	59.60	0	3,329	0.00%
2024/03/21	0	0.00	2	54.20	54.20	-2	3,387	-0.06%
2024/03/20	0	0.00	2	49.35	49.35	-2	3,390	-0.06%
2024/03/19	7	43.46	23	43.69	44.90	-16	3,409	-0.47%
2024/03/18	4	40.92	12	41.00	41.05	-8	3,010	-0.27%
2024/03/13	3	41.17	1	41.15	41.40	2	3,137	0.06%
2024/03/12	8	41.69	4	40.90	41.20	4	3,199	0.13%
2024/03/11	0	0.00	1	40.80	40.25	-1	2,998	-0.03%
2024/03/07	13	39.76	17	39.88	39.35	-4	2,946	-0.14%
2024/03/04	0	0.00	5	40.16	40.10	-5	3,310	-0.15%
2024/03/01	0	0.00	8	39.79	39.75	-8	3,292	-0.24%
2024/02/27	0	0.00	1	40.00	39.40	-1	3,275	-0.03%
2024/02/26	0	0.00	3	38.13	39.15	-3	3,156	-0.10%
2024/02/23	0	0.00	3	37.03	36.95	-3	3,112	-0.10%
2024/02/21	1	37.10	0	0.00	37.25	1	3,124	0.03%
2024/02/19	0	37.10	0	0.00	37.00	0	3,139	0.00%
2024/02/16	4	36.75	2	36.38	36.75	2	3,226	0.06%
2024/02/15	4	36.08	0	0.00	36.00	4	3,265	0.12%
2024/01/31	2	39.75	1	39.95	39.60	1	3,257	0.03%
2024/01/23	0	0.00	10	41.20	41.10	-10	3,275	-0.31%
2024/01/22	15	41.12	24	41.24	40.65	-9	3,221	-0.28%
2024/01/19	20	39.53	2	39.63	39.80	18	3,080	0.58%
2024/01/17	0	0.00	30	39.80	39.60	-30	3,035	-0.99%
2024/01/15	3	39.70	8	39.53	40.15	-5	2,975	-0.17%
2024/01/12	12	39.63	0	0.00	39.15	12	2,941	0.41%
2024/01/11	5	39.26	3	39.45	39.40	2	2,917	0.07%
2024/01/10	21	39.78	0	0.00	38.80	21	2,902	0.72%
2024/01/09	10	39.95	13	40.20	38.75	-3	2,853	-0.11%
2024/01/05	1	38.10	0	0.00	38.00	1	2,740	0.04%
2024/01/04	2	38.55	1	38.20	38.30	1	2,739	0.04%
2024/01/03	1	38.70	0	0.00	38.65	1	2,757	0.04%
2023/12/29	1	39.05	0	0.00	39.10	1	2,841	0.04%
2023/12/27	1	39.50	2	39.73	39.40	-1	2,847	-0.04%
2023/12/26	2	39.90	3	39.95	39.40	-1	2,866	-0.03%
2023/12/25	1	38.70	1	39.40	38.70	0	2,844	0.00%
2023/12/22	4	39.13	8	39.26	39.00	-4	2,845	-0.14%
2023/12/18	19	41.32	11	41.31	40.55	8	2,826	0.28%
2023/12/15	2	40.73	1	41.10	40.50	1	2,725	0.04%
2023/12/14	10	40.88	4	40.54	40.70	6	2,675	0.22%
2023/12/13	1	38.95	0	0.00	38.95	1	2,556	0.04%
2023/12/12	4	38.68	0	0.00	38.60	4	2,544	0.16%
2023/12/11	5	38.64	0	0.00	39.05	5	2,530	0.20%
2023/12/07	26	41.19	8	40.77	41.00	18	2,373	0.76%
2023/12/06	2	39.55	2	39.90	39.70	0	2,292	0.00%
2023/12/05	0	0.00	3	39.55	39.50	-3	2,279	-0.13%
2023/12/04	2	39.35	0	0.00	39.30	2	2,275	0.09%
2023/12/01	6	39.65	0	0.00	39.70	6	2,280	0.26%
2023/11/30	6	40.28	12	39.80	41.10	-6	2,108	-0.28%
2023/11/29	2	37.40	1	37.35	37.40	1	1,851	0.05%
2023/11/28	1	36.90	1	37.25	37.65	0	1,924	0.00%
2023/11/27	3	37.53	2	37.05	36.60	1	1,946	0.05%
2023/11/22	0	0.00	2	37.50	37.85	-2	2,171	-0.09%
2023/11/21	0	0.00	2	37.70	37.50	-2	2,277	-0.09%
2023/11/20	5	37.73	2	37.80	37.65	3	2,432	0.12%
2023/11/15	14	37.53	4	37.45	37.25	10	2,818	0.35%
2023/11/14	4	37.05	17	37.00	37.10	-13	2,893	-0.45%
2023/11/13	0	0.00	2	36.65	37.00	-2	2,882	-0.07%
2023/11/08	1	36.05	3	36.03	35.95	-2	3,056	-0.07%
2023/11/07	3	36.57	0	0.00	36.30	3	3,151	0.10%
2023/11/06	3	35.97	1	35.95	35.95	2	3,096	0.06%
2023/11/03	0	0.00	3	35.00	35.00	-3	3,096	-0.10%
2023/11/02	3	34.52	0	0.00	34.50	3	3,146	0.10%
2023/10/31	0	0.00	3	34.72	33.60	-3	3,252	-0.09%
2023/10/30	1	34.70	0	0.00	35.00	1	3,328	0.03%
2023/10/24	1	34.15	4	34.50	34.90	-3	4,097	-0.07%
2023/10/19	0	0.00	2	34.25	34.40	-2	5,170	-0.04%
2023/10/11	3	37.12	11	36.60	36.35	-8	6,163	-0.13%
2023/10/06	3	37.82	1	37.50	37.60	2	6,527	0.03%
2023/10/05	13	37.85	0	0.00	37.45	13	6,768	0.19%
2023/10/02	0	0.00	1	37.65	37.70	-1	6,997	-0.01%
2023/09/27	1	36.65	0	0.00	36.00	1	7,283	0.01%
2023/09/20	14	36.00	0	0.00	35.90	14	7,391	0.19%
2023/09/12	2	36.65	0	0.00	36.50	2	8,258	0.02%
2023/09/08	1	40.55	0	0.00	40.50	1	8,482	0.01%
2023/09/07	22	42.18	0	0.00	41.60	22	8,517	0.26%
2023/09/05	0	0.00	1	41.70	41.85	-1	8,596	-0.01%
2023/09/01	1	40.45	0	0.00	40.15	1	8,651	0.01%
2023/08/29	0	0.00	1	41.60	41.50	-1	8,890	-0.01%
2023/08/24	1	41.80	2	41.38	41.00	-1	8,690	-0.01%
2023/08/21	5	40.70	7	40.76	40.60	-2	8,329	-0.02%
2023/08/18	1	39.50	9	40.46	39.45	-8	8,149	-0.10%
2023/08/17	0	0.00	42	39.55	39.70	-42	7,981	-0.53%
2023/08/15	2	38.13	2	38.53	38.95	0	7,905	0.00%
2023/08/14	0	0.00	1	38.30	37.45	-1	7,832	-0.01%
2023/08/11	1	37.50	5	37.84	37.40	-4	7,769	-0.05%
2023/08/10	2	35.88	1	36.00	35.75	1	7,677	0.01%
2023/08/09	1	37.10	0	0.00	37.10	1	7,666	0.01%
2023/08/02	1	38.60	0	0.00	37.75	1	7,838	0.01%
2023/07/31	41	40.88	6	40.31	39.80	35	8,050	0.43%
2023/07/28	2	40.83	5	41.00	40.90	-3	7,962	-0.04%
2023/07/27	1	43.90	3	44.40	43.70	-2	7,817	-0.03%
2023/07/26	26	44.58	13	43.67	43.45	13	7,467	0.17%
2023/07/25	5	40.50	7	40.80	42.00	-2	6,766	-0.03%
2023/07/24	2	37.95	2	37.95	38.20	0	6,625	0.00%
2023/07/19	0	0.00	3.3	37.62	36.70	-3.3	6,616	-0.05%
2023/07/18	5	38.01	0	0.00	37.70	5	6,620	0.08%
2023/07/17	7	39.94	6	39.97	39.25	1	6,594	0.02%
2023/07/14	13	38.59	39	38.43	38.90	-26	6,418	-0.41%
2023/07/13	48	37.54	24	38.45	36.85	24	6,363	0.38%
2023/07/12	11	37.09	0	0.00	36.60	11	6,401	0.17%
2023/07/11	1	34.30	0	0.00	34.20	1	6,597	0.02%
2023/07/10	1	35.40	0	0.00	35.40	1	6,661	0.02%
2023/07/07	0.1	36.95	3	38.00	37.30	-2.9	6,630	-0.04%
2023/07/06	7.2	38.14	5	37.57	37.90	2.2	6,458	0.03%
2023/06/29	0	0.00	1	34.90	34.50	-1	6,335	-0.02%
2023/06/28	2	34.85	0	0.00	34.45	2	6,430	0.03%
2023/06/27	0	0.00	20	35.55	34.75	-20	6,472	-0.31%
2023/06/26	1	36.85	11	36.17	36.15	-10	6,467	-0.15%
2023/06/21	2	36.15	11	36.20	36.05	-9	6,459	-0.14%
2023/06/20	1	34.80	0	0.00	35.25	1	6,409	0.02%
2023/06/19	1	34.50	0	0.00	34.85	1	6,528	0.02%
2023/06/16	54	37.14	47	37.38	35.05	7	6,617	0.11%
2023/06/15	0	0.00	16.1	38.30	38.30	-16.1	6,204	-0.26%
2023/06/14	26	34.72	0	0.00	34.85	26	6,055	0.43%
2023/06/13	14	34.21	4	33.56	33.95	10	6,078	0.16%
2023/06/12	4	33.00	0	0.00	32.65	4	6,172	0.06%
2023/06/09	3	34.13	0.1	34.20	34.00	2.9	6,259	0.05%
2023/06/08	0	34.25	5.1	34.52	34.55	-5.1	6,516	-0.08%
2023/06/07	1.1	33.40	3	33.80	33.20	-1.9	6,945	-0.03%
2023/06/06	3	33.25	0	0.00	33.35	3	7,933	0.04%
2023/06/05	1	34.00	0	0.00	34.05	1	8,428	0.01%
2023/06/02	14.1	34.30	18	35.01	34.70	-4	8,731	-0.05%
2023/05/31	0	0.00	1	33.00	32.50	-1	8,580	-0.01%
2023/05/26	5	31.50	0	0.00	31.20	5	8,792	0.06%
2023/05/24	3	31.70	2	31.65	31.70	1	8,797	0.01%
2023/05/23	1	32.05	1	31.85	31.95	0	8,809	0.00%
2023/05/19	1	31.50	0	0.00	31.55	1	8,813	0.01%
2023/05/18	0	0.00	2	31.85	31.80	-2	8,796	-0.02%
2023/05/17	2	31.00	0	0.00	31.05	2	8,782	0.02%
2023/05/15	1	30.95	1	30.65	30.75	0	8,807	0.00%
2023/05/12	0	0.00	6	30.58	30.90	-6	8,844	-0.07%
2023/05/11	84	31.35	80	30.25	30.25	4	8,934	0.04%
2023/05/10	5	33.20	0	0.00	33.30	5	8,786	0.06%
2023/05/09	7	33.45	22	33.84	33.05	-15	8,780	-0.17%
2023/05/08	2	35.65	22	35.20	35.10	-20	8,697	-0.23%
2023/05/05	0	0.00	8	34.55	34.45	-8	8,541	-0.09%
2023/05/04	1	32.75	0	0.00	32.75	1	8,374	0.01%
2023/05/03	8	33.66	1	33.45	33.45	7	8,360	0.08%
2023/05/02	3	33.95	3	34.25	34.50	0	8,333	0.00%
2023/04/28	0	0.00	1	33.45	33.65	-1	8,315	-0.01%
2023/04/27	2	32.95	2	32.95	32.85	0	8,280	0.00%
2023/04/26	3	33.28	4	32.89	32.90	-1	8,258	-0.01%
2023/04/25	8	33.81	87	34.31	33.25	-79	8,241	-0.96%
2023/04/24	4	33.81	61	34.19	34.00	-57	8,114	-0.70%
2023/04/21	13	33.86	15	34.25	33.45	-2	8,124	-0.02%
2023/04/20	19	35.36	1	34.40	34.30	18	8,102	0.22%
2023/04/19	12	35.41	1	35.50	35.50	11	8,101	0.14%
2023/04/18	16	35.57	16	35.29	35.15	0	8,116	0.00%
2023/04/17	12	35.88	8	35.54	35.45	4	7,828	0.05%
2023/04/14	66	33.69	34	34.09	35.80	32	7,448	0.43%
2023/04/13	92	32.70	32	32.60	32.55	60	7,064	0.85%
2023/04/12	1	31.85	0	0.00	32.00	1	6,931	0.01%
2023/04/07	4	31.85	0	0.00	31.50	4	6,894	0.06%
2023/04/06	6	31.33	0	0.00	31.25	6	6,864	0.09%
2023/03/31	0	0.00	1	32.30	31.80	-1	6,848	-0.01%
2023/03/30	3	33.45	2	33.33	32.45	1	6,809	0.01%
2023/03/29	30	32.42	50	31.63	32.85	-20	6,643	-0.30%
2023/03/27	4	32.98	22	32.80	32.30	-18	6,543	-0.28%
2023/03/24	25	32.75	40	32.58	32.50	-15	6,511	-0.23%
2023/03/23	31	32.82	0	0.00	32.55	31	6,487	0.48%
2023/03/22	92	33.22	55	33.19	32.50	37	6,450	0.57%
2023/03/21	26	32.78	13	33.10	32.50	13	6,339	0.21%
2023/03/20	3	32.25	0	0.00	32.70	3	6,260	0.05%
2023/03/17	1	31.30	0	0.00	31.10	1	6,162	0.02%
2023/03/16	0	0.00	2	32.00	31.30	-2	6,080	-0.03%
2023/03/15	126	32.66	115	32.30	32.40	11	6,205	0.18%	大買/大賣/
2023/03/14	9	32.39	20	32.34	32.15	-11	6,118	-0.18%
2023/03/13	48	32.81	28	32.87	33.35	20	6,146	0.33%
2023/03/10	179	34.00	185	34.36	33.65	-6	5,814	-0.10%	大買/大賣/
2023/03/09	119	35.96	107	36.52	34.55	12	5,314	0.23%	大買/大賣/
2023/03/08	12	33.08	15	33.67	34.65	-3	4,321	-0.07%
2023/03/07	4	29.88	18	31.16	31.50	-14	3,805	-0.37%
2023/03/06	5	28.57	5	28.51	28.65	0	3,413	0.00%
2023/03/03	22	27.75	16	27.87	27.95	6	3,299	0.18%
2023/03/02	6	27.98	9	27.82	27.55	-3	3,232	-0.09%
2023/03/01	0	26.60	12	27.63	27.80	-12	3,065	-0.39%
2023/02/23	3	26.65	0	0.00	26.70	3	3,059	0.10%
2023/02/14	0	0.00	4	26.08	26.15	-4	3,119	-0.13%
2023/02/13	5	26.08	3	26.12	26.00	2	3,116	0.06%
2023/02/10	7	27.57	0	0.00	26.75	7	3,086	0.23%
2023/02/09	3	27.78	4	27.70	27.70	-1	3,036	-0.03%
2023/02/07	3	27.18	2	27.05	26.95	1	2,881	0.03%
2023/02/06	2	27.05	11	26.93	27.30	-9	2,877	-0.31%
2023/02/03	0	0.00	1	26.95	26.80	-1	2,872	-0.03%
2023/02/02	0	0.00	1	27.15	27.15	-1	2,863	-0.03%
2023/01/31	0	0.00	6	26.70	26.80	-6	2,835	-0.21%
2023/01/13	11	25.65	0	0.00	25.60	11	2,810	0.39%
2023/01/11	1	26.30	0	0.00	26.30	1	2,787	0.04%
2023/01/10	3	27.22	0	0.00	27.05	3	2,747	0.11%
2023/01/09	1	27.90	0	0.00	27.75	1	2,706	0.04%
2023/01/06	5	27.75	2	27.50	28.00	3	2,580	0.12%
2023/01/05	1	27.25	0	0.00	26.85	1	2,448	0.04%
2022/12/28	0	0.00	4	26.00	26.00	-4	2,523	-0.16%
2022/12/27	5	26.95	5	26.80	26.80	0	2,526	0.00%
2022/12/23	10	26.28	10	26.25	26.25	0	2,542	0.00%
2022/12/22	0	0.00	3	26.70	26.75	-3	2,551	-0.12%
2022/12/21	1	26.35	1	26.55	26.75	0	2,592	0.00%
2022/12/19	7	27.30	2.1	26.39	26.35	4.9	2,576	0.19%
2022/12/16	6	27.05	6	27.20	27.20	0	2,543	0.00%
2022/12/15	1	27.25	5	27.45	27.30	-4	2,529	-0.16%
2022/12/14	10	26.89	10	27.10	27.10	0	2,503	0.00%
2022/12/13	2	27.25	1	27.40	27.05	1	2,496	0.04%
2022/12/12	4	27.30	9	27.14	27.30	-5	2,466	-0.20%
2022/12/09	3.1	26.85	0	0.00	26.80	3.1	2,418	0.13%
2022/12/07	10.1	27.35	13	27.35	27.30	-2.9	2,311	-0.13%
2022/12/06	10	26.55	5	26.70	26.70	5	2,100	0.24%
2022/12/05	7	26.84	3	26.87	27.20	4	2,055	0.19%
2022/12/02	0	0.00	15	25.86	25.95	-15	1,884	-0.80%
2022/12/01	6	25.60	3	25.75	25.50	3	1,887	0.16%
2022/11/30	10	25.05	0	0.00	25.40	10	1,901	0.53%
2022/11/28	6	24.50	3	24.33	24.65	3	1,922	0.16%
2022/11/24	1	24.30	1	24.35	24.35	0	1,970	0.00%
2022/11/23	0	0.00	2	24.45	24.35	-2	2,005	-0.10%
2022/11/22	2	24.25	0	0.00	24.25	2	2,043	0.10%
2022/11/21	3	25.05	5	25.00	24.90	-2	2,042	-0.10%
2022/11/18	2	24.40	2	24.58	24.20	0	2,029	0.00%
2022/11/17	0	0.00	2	24.60	24.45	-2	2,170	-0.09%
2022/11/16	1	23.90	0	0.00	23.95	1	2,209	0.05%
2022/11/11	2	24.15	0.1	24.35	23.80	1.9	2,420	0.08%
2022/11/10	3	24.48	2	24.87	24.55	1	2,406	0.04%
2022/11/09	0	0.00	1	24.45	24.35	-1	2,455	-0.04%
2022/11/08	1.1	24.15	1	24.39	24.10	0.1	2,533	0.00%
2022/11/07	0	24.01	1	24.15	23.95	-1	2,680	-0.04%
2022/11/01	0	0.00	1	23.20	23.30	-1	4,174	-0.02%
2022/10/26	1	22.40	0	0.00	22.25	1	4,594	0.02%
2022/10/24	1	23.20	0	0.00	22.95	1	4,917	0.02%
2022/10/19	1	23.50	1	24.35	23.50	0	5,110	0.00%
2022/10/18	0	0.00	1	23.65	23.90	-1	5,189	-0.02%
2022/10/17	1	22.65	0	0.00	23.30	1	5,485	0.02%
2022/10/12	1	23.70	0	0.00	24.10	1	5,753	0.02%
2022/10/07	0	0.00	2	24.75	24.55	-2	6,239	-0.03%
2022/10/06	0	0.00	5	25.20	24.45	-5	6,395	-0.08%
2022/10/03	0	0.00	3.1	23.30	23.30	-3.1	7,285	-0.04%
2022/09/29	1	22.50	5	22.65	22.70	-4	7,514	-0.05%
2022/09/28	1	22.50	0	0.00	21.90	1	7,579	0.01%
2022/09/27	0	0.00	2	23.38	23.75	-2	7,554	-0.03%
2022/09/26	2	23.38	13	23.20	23.20	-11	7,567	-0.15%
2022/09/23	0	0.00	11	24.10	24.10	-11	7,685	-0.14%
2022/09/19	1	24.40	0	0.00	24.30	1	7,807	0.01%
2022/09/16	16	24.95	30	24.76	24.65	-14	7,817	-0.18%
2022/09/15	2.1	25.77	0	0.00	25.50	2.1	7,811	0.03%
2022/09/14	4	25.70	0	0.00	25.80	4	7,838	0.05%
2022/09/13	11	26.53	6	26.64	26.30	5	7,867	0.06%
2022/09/12	8	25.85	1	26.00	25.85	7	7,911	0.09%
2022/09/05	0	0.00	0.2	26.80	26.35	-0.2	8,051	0.00%
2022/09/02	7	27.40	0	0.00	27.00	7	8,146	0.09%
2022/09/01	1	27.15	22	26.93	26.90	-21	8,333	-0.25%
2022/08/31	0	0.00	1	27.10	27.60	-1	8,670	-0.01%
2022/08/30	5	27.06	0	0.00	27.20	5	8,748	0.06%
2022/08/29	1	26.65	0	0.00	26.60	1	8,865	0.01%
2022/08/26	4	27.95	0	0.00	27.85	4	8,860	0.05%
2022/08/24	31	28.20	1	28.35	27.80	30	8,916	0.34%
2022/08/23	5.2	27.23	30	28.13	28.25	-24.8	9,025	-0.28%
2022/08/22	25	27.44	0	0.00	27.70	25	9,064	0.28%
2022/08/19	0	0.00	3	28.40	28.00	-3	9,331	-0.03%
2022/08/18	2	28.20	23	28.20	28.15	-21	9,847	-0.21%
2022/08/17	6	27.80	0	0.00	27.75	6	9,848	0.06%
2022/08/16	2	27.95	0	0.00	27.65	2	9,888	0.02%
2022/08/15	1	27.75	0	0.00	27.70	1	9,984	0.01%
2022/08/12	8	27.61	1	27.75	27.40	7	9,941	0.07%
2022/08/11	28	27.68	1	27.60	27.70	27	9,845	0.27%
2022/08/10	6	29.73	5	30.60	29.50	1	9,483	0.01%
2022/08/09	5	31.50	8.6	32.10	32.75	-3.6	9,414	-0.04%
2022/08/08	21.1	30.55	13	30.45	31.55	8.1	9,100	0.09%
2022/08/05	2	28.55	5	28.52	29.95	-3	8,768	-0.03%
2022/08/04	2	26.60	1	26.90	27.25	1	8,900	0.01%
2022/08/03	3.5	27.31	1	27.90	27.00	2.5	9,625	0.03%
2022/08/02	1	28.35	18	27.85	27.95	-17	9,683	-0.18%
2022/08/01	19	29.13	0	0.00	29.20	19	9,608	0.20%
2022/07/29	3	28.82	23	29.18	29.50	-20	9,467	-0.21%
2022/07/28	11	28.38	10	28.25	28.25	1	9,317	0.01%
2022/07/26	8	27.93	5	27.40	27.40	3	9,203	0.03%
2022/07/25	0	0.00	10	27.65	27.75	-10	9,154	-0.11%
2022/07/22	38	29.19	17	29.17	28.40	21	9,095	0.23%
2022/07/21	16	28.20	11	28.67	28.70	5	8,863	0.06%
2022/07/20	5	28.20	0	0.00	27.90	5	8,736	0.06%
2022/07/15	5	28.70	11	28.20	27.95	-6	8,314	-0.07%
2022/07/14	6	28.02	1	27.85	28.10	5	8,143	0.06%
2022/07/13	26	28.71	26	28.13	27.80	0	7,994	0.00%
2022/07/12	1	27.70	0	0.00	27.55	1	7,646	0.01%
2022/07/11	6	27.53	10	27.73	27.40	-4	7,411	-0.05%
2022/07/08	30	25.98	44	26.21	26.35	-14	7,050	-0.20%
2022/07/07	4	24.10	3	24.38	24.25	1	6,880	0.01%
2022/07/06	4	24.94	1	25.15	24.40	3	6,879	0.04%
2022/07/05	2	24.50	1	24.25	24.25	1	6,878	0.01%
2022/07/04	0	0.00	3	23.77	23.55	-3	6,905	-0.04%
2022/07/01	10	25.82	8	24.14	23.90	2	7,102	0.03%
2022/06/30	15	25.06	10	25.37	25.35	5	7,009	0.07%
2022/06/29	2	25.00	0	0.00	24.90	2	7,015	0.03%
2022/06/28	2	25.55	0	0.00	25.20	2	7,097	0.03%
2022/06/27	2	25.15	0	0.00	25.10	2	7,249	0.03%
2022/06/24	0	0.00	1	24.55	24.40	-1	7,408	-0.01%
2022/06/20	1	23.80	1	24.00	23.55	0	8,813	0.00%
2022/06/17	1	24.90	0	0.00	25.15	1	8,957	0.01%
2022/06/15	5	26.65	0	0.00	25.85	5	9,699	0.05%
2022/06/10	12	28.82	12	28.48	28.50	0	10,648	0.00%
2022/06/07	2	27.33	2	26.65	27.35	0	10,487	0.00%
2022/06/01	1	26.85	1	27.25	26.70	0	11,759	0.00%
2022/05/31	7	27.58	8	27.77	27.30	-1	11,896	-0.01%
2022/05/30	0	0.00	1	27.05	27.00	-1	11,657	-0.01%
2022/05/27	17	27.33	30	26.98	27.25	-13	11,600	-0.11%
2022/05/26	26	27.53	11	27.21	27.25	15	11,288	0.13%
2022/05/25	0	0.00	1	25.90	26.20	-1	10,696	-0.01%
2022/05/24	2	25.65	1	26.10	25.00	1	10,660	0.01%
2022/05/18	0	0.00	2	26.30	26.10	-2	10,432	-0.02%
2022/05/17	2	26.40	7	26.03	25.90	-5	10,407	-0.05%
2022/05/16	13	26.11	15	26.33	26.40	-2	10,397	-0.02%
2022/05/13	8	25.53	2	25.98	25.40	6	10,328	0.06%
2022/05/12	14	26.75	14	25.93	25.60	0	10,307	0.00%
2022/05/11	3	26.00	2	26.48	27.10	1	10,303	0.01%
2022/05/10	0	0.00	14	24.75	25.40	-14	9,673	-0.14%
2022/05/09	1	23.85	0	0.00	23.10	1	9,575	0.01%
2022/05/05	0	0.00	1	25.15	24.95	-1	9,595	-0.01%
2022/04/28	1	22.95	0	0.00	23.35	1	10,686	0.01%
2022/04/26	0	0.00	2	23.90	23.70	-2	10,827	-0.02%
2022/04/25	1	23.95	0	0.00	23.75	1	10,830	0.01%
2022/04/22	6	25.10	0	0.00	25.10	6	10,839	0.06%
2022/04/19	0	0.00	1	24.60	24.55	-1	10,857	-0.01%
2022/04/15	0	0.00	20	24.19	24.10	-20	10,886	-0.18%
2022/04/13	2	25.00	0	0.00	25.10	2	10,924	0.02%
2022/04/12	2	24.95	2	24.70	24.70	0	11,177	0.00%
2022/04/11	3	25.08	12	24.84	24.75	-9	11,788	-0.08%
2022/04/08	4	25.45	4	25.45	25.40	0	12,287	0.00%
2022/04/07	26	26.98	0	0.00	25.55	26	12,311	0.21%
2022/03/31	12	28.35	0	0.00	27.80	12	12,118	0.10%
2022/03/30	6	28.48	0	0.00	28.55	6	12,059	0.05%
2022/03/28	1	29.35	1	29.05	29.50	0	11,649	0.00%
2022/03/24	10	29.27	23	29.67	30.60	-13	11,154	-0.12%
2022/03/23	17	28.19	21	28.51	28.85	-4	10,394	-0.04%
2022/03/22	14	27.24	0	0.00	27.70	14	10,069	0.14%
2022/03/21	5	27.60	4	28.53	28.10	1	9,847	0.01%
2022/03/18	2	27.73	14	27.10	27.15	-12	9,256	-0.13%
2022/03/17	3	25.48	20.9	25.99	26.40	-17.9	9,008	-0.20%
2022/03/16	25	25.83	1.5	27.12	25.55	23.5	8,766	0.27%
2022/03/15	13.5	26.81	29	26.28	26.10	-15.5	8,218	-0.19%
2022/03/14	18	25.82	8	26.45	25.70	10	7,776	0.13%
2022/03/11	9	25.29	1	26.45	25.75	8	7,676	0.10%
2022/03/10	3.9	26.46	2	27.48	25.95	1.9	7,524	0.03%
2022/03/09	0	0.00	2	25.05	25.30	-2	7,216	-0.03%
2022/03/08	3	24.70	5	25.70	24.70	-2	6,964	-0.03%
2022/03/07	13	27.28	25	27.38	27.40	-12	6,663	-0.18%
2022/03/04	15	25.52	4	25.30	25.85	11	5,671	0.19%
2022/03/02	0	0.00	24	23.49	23.45	-24	5,399	-0.44%
2022/02/24	20	22.13	19	21.95	21.80	1	5,334	0.02%
2022/02/22	11	22.60	12	22.65	22.65	-1	5,244	-0.02%
2022/02/21	6	23.41	0	0.00	23.35	6	5,193	0.12%
2022/02/17	17	23.78	0	0.00	23.40	17	5,111	0.33%
2022/02/16	0	0.00	15	24.51	23.95	-15	5,045	-0.30%
2022/02/15	10	23.53	13	23.76	23.25	-3	4,949	-0.06%
2022/02/14	19	22.73	5	22.75	22.75	14	4,865	0.29%
2022/02/11	10	24.43	0	0.00	24.25	10	4,763	0.21%
2022/02/10	0	0.00	8	23.61	24.75	-8	4,418	-0.18%
2022/02/09	0	0.00	1	21.70	22.50	-1	4,247	-0.02%
2022/02/08	0	0.00	1	21.30	21.50	-1	4,196	-0.02%
2022/01/26	1	20.35	6	20.35	20.20	-5	4,126	-0.12%
2022/01/25	1	21.10	0	0.00	20.50	1	4,050	0.02%
2022/01/24	5	21.94	2	23.40	21.70	3	3,894	0.08%
2022/01/21	13	25.58	13	25.10	24.10	0	3,636	0.00%
2022/01/17	0	0.00	1	25.00	25.00	-1	2,614	-0.04%
2022/01/14	1	23.50	0	0.00	23.90	1	2,563	0.04%
2022/01/12	0	0.00	3	25.07	25.05	-3	2,467	-0.12%
2022/01/11	7	25.12	1	25.95	24.70	6	2,431	0.25%
2022/01/10	6	26.40	0	0.00	26.20	6	2,387	0.25%
2022/01/07	0	0.00	1	26.40	25.65	-1	2,351	-0.04%
2022/01/06	1	25.35	0	0.00	25.50	1	2,293	0.04%
2022/01/05	5	27.20	9	27.13	26.50	-4	2,220	-0.18%
2022/01/04	1	28.00	31	27.65	26.75	-30	1,945	-1.54%
2022/01/03	3	25.72	107	26.20	26.25	-104	1,270	-8.18%	大賣/鉅額交易
2021/12/30	0	0.00	2	23.90	23.90	-2	678	-0.29%
2021/12/29	0	0.00	1	21.75	21.75	-1	585	-0.17%
2021/12/24	0	0.00	4	18.80	18.85	-4	419	-0.95%
2021/12/17	0	0.00	1	18.05	18.00	-1	353	-0.28%
2021/12/13	5	18.35	0	0.00	18.35	5	332	1.50%
2021/11/15	0	0.00	1	17.55	17.45	-1	278	-0.36%
2021/11/10	0	0.00	5	17.70	17.65	-5	276	-1.81%
2021/11/04	0	0.00	5	17.62	17.65	-5	281	-1.78%
2021/11/02	5	17.45	0	0.00	17.50	5	279	1.79%
2021/10/15	0	0.00	2	17.58	17.60	-2	454	-0.44%
2021/10/04	1	16.90	0	0.00	16.90	1	415	0.24%
2021/09/27	0	0.00	1	17.70	17.30	-1	418	-0.24%
2021/09/22	1	16.95	0	0.00	17.00	1	414	0.24%
2021/09/01	0	0.00	1	17.55	17.55	-1	439	-0.23%
2021/08/19	1	16.80	0	0.00	16.80	1	426	0.23%
2021/08/17	1	17.15	0	0.00	17.30	1	421	0.24%
2021/08/16	0	0.00	4	17.50	17.10	-4	421	-0.95%
2021/08/04	0	0.00	16	18.33	18.30	-16	476	-3.36%
2021/07/29	0	0.00	1	18.80	18.35	-1	469	-0.21%
2021/07/28	6	17.69	0	0.00	17.60	6	381	1.57%
2021/07/27	10	17.47	0	0.00	18.10	10	379	2.64%
2021/07/20	0	0.00	4	16.75	16.80	-4	441	-0.91%
2021/07/13	0.1	17.00	0	0.00	17.05	0.1	526	0.01%
2021/05/25	0	0.00	10	16.95	16.85	-10	711	-1.40%
2021/05/19	0	0.00	1	16.75	16.75	-1	726	-0.14%
2021/05/18	10	16.70	0	0.00	16.75	10	721	1.39%
2021/05/12	1	15.75	0	0.00	16.10	1	698	0.14%
2021/05/04	1	18.00	0	0.00	18.25	1	631	0.16%
2021/05/03	0	0.00	1	19.15	19.05	-1	613	-0.16%
2021/04/28	2	20.20	0	0.00	19.95	2	592	0.34%
2021/04/27	0	0.00	5	19.55	19.75	-5	567	-0.88%
2021/04/20	0	0.00	1	19.65	19.30	-1	497	-0.20%
2021/04/19	0	0.00	3	19.10	19.20	-3	487	-0.61%
2021/04/16	3	18.80	0	0.00	18.90	3	479	0.63%
2021/04/15	0	0.00	6	18.35	18.75	-6	465	-1.29%
2021/04/09	0	0.00	1	18.80	18.55	-1	459	-0.22%
2021/04/07	4	17.85	0	0.00	18.00	4	421	0.95%
2021/04/01	26	17.85	50	17.85	17.95	-24	427	-5.61%
2021/03/26	0	17.90	0	0.00	17.95	0	466	0.00%
2021/03/25	20	17.90	0	0.00	17.85	20	469	4.26%
2021/03/24	10	17.90	0	0.00	17.90	10	467	2.14%
2021/03/22	1	18.20	0	0.00	18.25	1	461	0.22%
2021/03/19	0	0.00	3	18.20	18.15	-3	461	-0.65%
2021/03/15	40	17.90	0	0.00	17.95	40	462	8.65%
2021/03/08	10	18.00	0	0.00	17.85	10	483	2.07%
2021/03/05	10	18.05	0	0.00	17.95	10	482	2.07%
2021/02/23	10	18.10	0	0.00	18.30	10	492	2.03%
2021/01/20	1	17.80	0	0.00	17.70	1	493	0.20%
2021/01/18	1	17.70	0	0.00	17.95	1	486	0.21%
2021/01/13	2	18.60	0	0.00	18.40	2	473	0.42%
2021/01/12	1	18.55	4	18.35	18.35	-3	471	-0.64%
2020/12/25	0	0.00	1	19.75	19.40	-1	409	-0.24%
2020/12/24	0	0.00	1	19.20	19.15	-1	378	-0.26%
2020/12/07	0	0.00	1	19.20	19.00	-1	351	-0.28%
2020/12/03	1	18.90	0	0.00	18.70	1	348	0.29%
2020/11/13	1	18.25	0	0.00	18.25	1	601	0.17%
2020/10/29	1	18.35	0	0.00	18.50	1	743	0.13%
2020/10/08	0	0.00	1	19.20	19.10	-1	923	-0.11%
2020/09/30	0	0.00	1	18.55	18.50	-1	1,010	-0.10%
2020/09/29	1	18.30	0	0.00	18.30	1	1,037	0.10%
2020/09/25	1	18.35	0	0.00	18.00	1	1,328	0.08%
2020/09/14	1	18.85	0	0.00	19.00	1	2,195	0.05%
2020/09/08	1	19.15	0	0.00	19.00	1	2,250	0.04%
2020/09/04	1	19.65	2	20.00	19.90	-1	2,226	-0.04%
2020/09/03	0	0.00	1	20.25	20.25	-1	2,219	-0.05%
2020/08/31	5	19.90	0	0.00	19.80	5	2,259	0.22%
2020/08/24	2	19.88	0	0.00	19.60	2	2,201	0.09%
2020/08/21	1	19.90	4	20.16	20.25	-3	2,165	-0.14%
2020/08/20	2	19.03	0	0.00	19.25	2	2,081	0.10%
2020/08/18	0	0.00	1	20.00	19.70	-1	2,044	-0.05%
2020/08/07	0	0.00	1	19.40	19.40	-1	1,940	-0.05%
2020/07/20	1	19.10	0	0.00	19.20	1	1,908	0.05%
2020/07/16	1	19.60	0	0.00	19.50	1	1,897	0.05%
2020/07/10	1	19.90	0	0.00	19.50	1	1,960	0.05%
2020/07/07	3	21.12	0	0.00	21.10	3	1,874	0.16%
2020/07/06	1	21.15	2	22.13	21.95	-1	1,809	-0.06%
2020/07/03	1	20.85	0	0.00	20.70	1	1,592	0.06%
2020/07/02	6	21.63	9	21.81	21.60	-3	1,536	-0.20%
2020/07/01	0	0.00	4	20.59	21.35	-4	1,330	-0.30%
2020/06/29	2	19.35	0	0.00	19.25	2	1,149	0.17%
2020/06/24	3	19.85	0	0.00	19.65	3	1,133	0.26%
2020/06/22	5	20.46	0	0.00	20.40	5	997	0.50%
2020/06/19	0	0.00	117	20.35	21.50	-117	927	-12.62%	大賣/鉅額交易
2020/06/18	0	0.00	5	19.64	19.70	-5	725	-0.69%
2020/06/11	1	18.90	0	0.00	18.75	1	712	0.14%
2020/06/09	0	0.00	1	19.60	19.35	-1	745	-0.13%
2020/06/08	0	0.00	2	19.15	19.25	-2	698	-0.29%
2020/06/05	0	0.00	1	18.90	19.00	-1	688	-0.15%
2020/06/03	0	0.00	1	18.80	18.85	-1	714	-0.14%
2020/05/28	1	18.25	0	0.00	18.25	1	785	0.13%
2020/05/25	2	18.13	0	0.00	18.10	2	796	0.25%
2020/05/19	1	18.25	0	0.00	18.35	1	815	0.12%
2020/05/18	1	18.35	0	0.00	18.15	1	865	0.12%
2020/05/15	1	18.55	1	18.55	18.30	0	888	0.00%
2020/05/12	2	19.10	0	0.00	19.10	2	951	0.21%
2020/05/08	65	19.10	0	0.00	19.10	65	951	6.83%
2020/05/07	0	0.00	1	19.15	19.10	-1	955	-0.10%
2020/05/05	18	18.49	0	0.00	18.55	18	944	1.91%
2020/05/04	1	18.50	0	0.00	18.55	1	947	0.11%
2020/04/30	6	19.31	20	19.32	19.00	-14	951	-1.47%
2020/04/28	0	0.00	1	18.30	18.30	-1	895	-0.11%
2020/04/24	1	17.70	0	0.00	17.75	1	924	0.11%
2020/04/21	4	17.58	0	0.00	17.35	4	1,030	0.39%
2020/04/17	2	18.78	2	19.03	18.25	0	1,035	0.00%
2020/04/14	1	17.00	0	0.00	17.10	1	1,010	0.10%
2020/04/09	0	0.00	1	17.00	16.65	-1	1,110	-0.09%
2020/04/08	0	16.65	1	16.60	16.75	-1	1,124	-0.09%
2020/04/06	1	15.90	0	0.00	15.90	1	1,271	0.08%
2020/03/25	0	0.00	1	16.20	15.95	-1	1,315	-0.08%
2020/03/23	1	14.95	0	0.00	15.10	1	1,312	0.08%
2020/03/19	0	0.00	1	14.05	14.20	-1	1,407	-0.07%
2020/03/13	1	15.95	1	15.80	16.30	0	1,410	0.00%
2020/03/12	1	17.90	0	0.00	17.45	1	1,385	0.07%
2020/03/10	1	19.00	0	0.00	19.20	1	1,367	0.07%
2020/03/09	1	19.70	0	0.00	19.25	1	1,351	0.07%
2020/03/05	1	21.00	0	0.00	20.35	1	1,329	0.08%
2020/03/02	1	19.50	3	19.95	20.15	-2	1,275	-0.16%
2020/02/24	0	0.00	1	20.80	20.85	-1	1,336	-0.07%
2020/02/19	2	21.10	0	0.00	21.00	2	1,326	0.15%
2020/02/14	0	0.00	1	20.35	20.35	-1	1,259	-0.08%
2020/02/13	0	0.00	2	20.65	20.45	-2	1,252	-0.16%
2020/02/10	1	19.35	0	0.00	19.30	1	1,184	0.08%
2020/02/07	1	20.00	0	0.00	19.75	1	1,183	0.08%
2020/02/03	1	19.70	0	0.00	20.00	1	1,149	0.09%
2020/01/31	3	20.60	2	20.25	20.50	1	1,138	0.09%
2020/01/30	1	20.85	2	20.80	20.45	-1	1,124	-0.09%
2020/01/20	18	22.30	58	22.61	22.30	-40	1,102	-3.63%
2020/01/17	3	22.75	18	22.65	22.60	-15	1,086	-1.38%
2020/01/16	9	22.43	1	22.60	22.40	8	1,060	0.75%
2020/01/14	3	22.15	0	0.00	22.00	3	976	0.31%
2020/01/13	5	22.13	0	0.00	22.05	5	963	0.52%
2020/01/10	0	0.00	1	21.90	21.85	-1	951	-0.11%
2020/01/09	4	22.10	0	0.00	22.00	4	934	0.43%
2020/01/08	8	22.05	2	21.70	21.55	6	913	0.66%
2020/01/07	2	22.13	2	22.20	22.00	0	888	0.00%
2020/01/06	1	21.50	0	0.00	21.25	1	803	0.12%
2020/01/02	3	22.10	0	0.00	22.00	3	786	0.38%
2019/12/31	30	21.88	1	22.25	22.10	29	775	3.74%
2019/12/30	5	21.75	5	21.90	21.50	0	716	0.00%
2019/12/27	0	0.00	5	21.10	22.00	-5	625	-0.80%
2019/12/26	5	21.25	0	0.00	21.05	5	585	0.85%
2019/12/23	0	0.00	20	21.00	21.00	-20	599	-3.34%
2019/12/20	2	21.00	0	0.00	21.10	2	610	0.33%
2019/12/19	2	21.10	0	0.00	21.00	2	638	0.31%
2019/12/18	16	21.37	0	0.00	21.20	16	644	2.48%
2019/12/17	1	21.55	1	21.60	21.15	0	652	0.00%
2019/12/16	1	21.20	0	0.00	21.40	1	639	0.16%
2019/12/13	0	0.00	1	21.20	21.35	-1	560	-0.18%
2019/12/09	1	20.50	0	0.00	20.45	1	641	0.16%
2019/12/02	0	20.60	0	0.00	20.70	0	660	0.01%
2019/11/29	0	0.00	5	20.95	20.80	-5	660	-0.76%
2019/11/28	0	0.00	15	21.10	20.95	-15	662	-2.26%
2019/11/27	0	0.00	0	21.30	21.30	0	661	0.00%
2019/11/26	0	0.00	1	21.40	21.30	-1	664	-0.15%
2019/11/25	0	0.00	10	21.48	21.55	-10	659	-1.52%
2019/11/22	0	0.00	3	20.98	21.15	-3	618	-0.48%
2019/11/18	10	20.60	0	0.00	20.45	10	732	1.37%
2019/11/14	6	20.35	0	0.00	20.40	6	753	0.80%
2019/11/12	1	19.80	0	0.00	19.95	1	840	0.12%
2019/11/06	0	0.00	10	20.35	20.25	-10	925	-1.08%
2019/11/01	2	20.45	0	0.00	20.65	2	982	0.21%
2019/10/30	5	20.80	0	0.00	20.80	5	988	0.51%
2019/10/29	5	20.84	0	0.00	20.65	5	989	0.51%
2019/10/22	2	20.90	0	0.00	20.90	2	1,013	0.20%
2019/10/16	2	21.10	0	0.00	20.85	2	1,022	0.20%
2019/10/08	1	21.05	0	0.00	20.80	1	1,025	0.10%
2019/10/01	0	21.50	0	0.00	21.50	0	1,021	0.00%
2019/09/27	7	21.67	0	0.00	21.40	7	1,059	0.66%
2019/09/26	1	22.10	0	0.00	21.95	1	1,048	0.10%
2019/09/25	16	22.47	0	0.00	22.10	16	1,042	1.53%
2019/09/24	1	22.65	0	0.00	22.45	1	1,034	0.10%
2019/09/20	2	22.53	0	0.00	22.45	2	1,018	0.20%
2019/09/18	1	22.20	0	0.00	22.15	1	1,018	0.10%
2019/09/16	2	22.20	0	0.00	22.35	2	1,008	0.20%
2019/09/12	17	22.50	1	22.55	22.50	16	998	1.60%
2019/09/10	0	0.00	5	21.60	21.70	-5	889	-0.56%
2019/09/09	10	21.80	2.7	21.88	21.70	7.3	884	0.82%
2019/09/02	2	21.28	0	0.00	21.40	2	857	0.24%
2019/08/26	0	0.00	50	21.05	21.05	-50	885	-5.64%
2019/08/21	51	21.96	10	22.00	21.70	41	846	4.84%
2019/08/19	0	0.00	2	21.63	21.35	-2	779	-0.26%
2019/08/16	0	0.00	3	21.60	21.65	-3	773	-0.39%
2019/08/15	2	20.33	0	0.00	21.40	2	709	0.28%
2019/08/14	0	0.00	10	20.85	20.70	-10	693	-1.44%
2019/08/13	15	21.17	3	21.62	21.00	12	689	1.74%
2019/08/12	10	20.80	0	0.00	21.35	10	656	1.52%
2019/08/07	0	0.00	2	20.40	20.35	-2	687	-0.29%
2019/08/05	1	19.20	0	0.00	18.95	1	702	0.14%
2019/08/01	0	19.95	0	0.00	20.00	0	715	0.01%
2019/07/24	0	0.00	6	20.05	20.10	-6	797	-0.75%
2019/07/22	1	20.00	0	0.00	19.95	1	829	0.12%
2019/07/12	0	0.00	5	20.10	20.00	-5	1,129	-0.44%
2019/07/04	3	20.42	0	0.00	20.15	3	1,254	0.24%
2019/07/01	0	21.15	0	0.00	21.20	0	1,299	0.00%
2019/06/26	5	22.10	0	0.00	22.10	5	1,316	0.38%
2019/06/25	3	22.05	0	0.00	22.10	3	1,312	0.23%
2019/06/12	3	21.60	0	0.00	21.65	3	1,431	0.21%
2019/06/06	3	21.58	0	0.00	21.50	3	1,427	0.21%
2019/06/04	0	0.00	1	23.15	22.70	-1	1,395	-0.07%
2019/06/03	0	22.95	0	0.00	23.00	0	1,391	0.00%
2019/05/30	0	0.00	1	22.80	22.70	-1	1,396	-0.07%
2019/05/29	0	0.00	2	22.70	22.50	-2	1,394	-0.14%
2019/05/28	0	0.00	1	22.60	22.75	-1	1,389	-0.07%
2019/05/27	0	0.00	1	22.10	22.00	-1	1,385	-0.07%
2019/05/21	1	21.30	0	0.00	21.85	1	1,482	0.07%
2019/05/20	3	21.80	0	0.00	21.55	3	1,482	0.20%
2019/05/15	0	0.00	4	22.98	23.00	-4	1,459	-0.27%
2019/05/14	0	0.00	1	22.45	22.60	-1	1,426	-0.07%
2019/05/10	1	21.60	0	0.00	21.40	1	1,382	0.07%
2019/05/09	0	0.00	1	22.00	21.60	-1	1,383	-0.07%
2019/05/07	3	21.80	0	0.00	21.80	3	1,350	0.22%
2019/05/06	0	0.00	15	22.40	21.50	-15	1,340	-1.12%
2019/05/02	0	23.50	0	0.00	23.55	0	1,296	0.00%
2019/04/26	0	0.00	1	23.20	22.85	-1	1,258	-0.08%
2019/04/25	1	23.80	0	0.00	23.70	1	1,243	0.08%
2019/04/23	2	23.98	26	23.76	24.05	-24	1,211	-1.98%
2019/04/22	29	24.18	3	24.00	24.30	26	1,185	2.19%
2019/04/19	4	23.26	6	23.80	23.35	-2	1,127	-0.18%
2019/04/18	1	22.45	0	0.00	22.30	1	990	0.10%
2019/04/17	0	0.00	5	22.95	23.00	-5	977	-0.51%
2019/04/12	10	22.35	0	0.00	22.30	10	948	1.05%
2019/04/11	15	22.90	2	22.90	22.95	13	935	1.39%
2019/04/10	0	0.00	1	22.60	22.85	-1	905	-0.11%
2019/04/09	4	22.41	12	22.28	22.35	-8	870	-0.92%
2019/04/08	1	22.35	2	21.38	22.35	-1	841	-0.12%
2019/04/02	10	21.18	15	21.07	20.85	-5	801	-0.62%
2019/04/01	1	20.20	0	0.00	20.15	1	784	0.13%
2019/03/27	1	20.80	2	21.18	20.50	-1	850	-0.12%
2019/03/21	0	0.00	10	20.00	20.10	-10	928	-1.08%
2019/03/19	5	19.90	0	0.00	20.00	5	916	0.55%
2019/03/18	0	19.55	0	0.00	19.60	0	895	0.00%
2019/03/15	10	19.75	0	0.00	19.70	10	893	1.12%
2019/03/06	9	19.80	0	0.00	19.75	9	930	0.97%
2019/03/05	2.1	19.73	0	0.00	19.80	2.1	927	0.22%
2019/03/04	1	19.70	0	0.00	19.70	1	907	0.11%
2019/02/25	2	19.80	0	0.00	20.25	2	885	0.23%
2019/02/22	3	19.85	1	19.70	19.75	2	845	0.24%
2019/02/21	0	0.00	0.2	19.50	19.50	-0.2	777	-0.02%
2019/02/12	0	0.00	6	19.18	19.10	-6	724	-0.83%
2019/01/02	0.1	17.75	0	0.00	17.75	0.1	641	0.01%
2018/12/27	0	0.00	1	18.60	18.40	-1	662	-0.15%
2018/12/25	0	0.00	2	18.73	18.75	-2	658	-0.30%
2018/12/22	0	0.00	0.8	19.05	19.10	-0.8	630	-0.12%
2018/12/21	1	19.10	0	0.00	19.20	1	618	0.16%
2018/12/20	1	19.30	0	0.00	19.10	1	589	0.17%
2018/12/06	0	0.00	3	17.95	17.90	-3	390	-0.77%
2018/12/03	0	18.00	0	0.00	18.00	0	423	0.00%
2018/11/30	0.1	17.75	0	0.00	17.75	0.1	442	0.01%
2018/11/29	0	18.10	4	17.78	18.00	-4	445	-0.90%
2018/11/23	4	16.85	0	0.00	16.80	4	456	0.88%
2018/10/31	0	16.90	0	0.00	16.80	0	943	0.00%
2018/10/29	0.1	16.30	0	0.00	16.40	0.1	994	0.01%
2018/10/24	0	0.00	3	17.10	17.05	-3	1,089	-0.28%
2018/10/02	0	21.55	0	0.00	21.55	0	1,184	0.00%
2018/10/01	0	21.70	0	0.00	21.80	0	1,188	0.00%
2018/09/27	0	0.00	3	21.45	21.40	-3	1,190	-0.25%
2018/09/26	2	21.55	0	0.00	21.50	2	1,190	0.17%
2018/09/25	0	0.00	6	21.45	21.50	-6	1,194	-0.50%
2018/09/21	2	21.43	0	0.00	21.40	2	1,198	0.17%
2018/09/20	0	0.00	6	21.35	21.25	-6	1,202	-0.50%
2018/09/19	5	21.50	0	0.00	21.45	5	1,204	0.42%
2018/09/13	1	21.40	0	0.00	21.40	1	1,209	0.08%
2018/09/03	0	0.00	1	22.40	22.35	-1	1,254	-0.08%
2018/08/31	0	0.00	1	22.80	22.70	-1	1,271	-0.08%
2018/08/29	1	22.75	0	0.00	22.75	1	1,328	0.08%
2018/08/28	2	24.00	2	23.45	22.95	0	1,339	0.00%
2018/08/27	0	0.00	1	23.20	23.10	-1	1,272	-0.08%
2018/08/24	1	22.80	0	0.00	22.90	1	1,301	0.08%
2018/08/22	0	0.00	1	23.30	22.90	-1	1,445	-0.07%
2018/08/21	0	0.00	2	23.45	23.60	-2	1,456	-0.14%
2018/08/20	2	22.65	3	22.55	23.05	-1	1,506	-0.07%
2018/08/17	0	0.00	3	23.20	22.85	-3	1,592	-0.19%
2018/08/16	3	22.45	0	0.00	22.75	3	1,525	0.20%
2018/08/08	3	22.50	0	0.00	22.50	3	1,424	0.21%
2018/08/02	1	23.00	0	0.00	22.50	1	1,377	0.07%
2018/08/01	0	0.00	5	22.94	22.95	-5	1,359	-0.37%
2018/07/31	2	22.95	1	22.65	22.95	1	1,339	0.07%
2018/07/30	2	22.40	0	0.00	22.30	2	1,292	0.16%
2018/07/20	0	0.00	1	22.30	22.30	-1	1,227	-0.08%
2018/07/02	0	20.95	0	0.00	21.00	0	1,312	0.00%
2018/06/29	0	21.15	0	0.00	21.25	0	1,315	0.00%
2018/06/07	1	23.80	0	0.00	23.75	1	1,220	0.08%
2018/06/05	4	23.63	0	0.00	23.95	4	1,236	0.32%
2018/06/04	3	23.70	2	24.00	23.85	1	1,210	0.08%
2018/06/01	7	23.97	0	0.00	23.80	7	1,197	0.58%
2018/05/31	3	24.25	0	0.00	24.60	3	1,166	0.26%
2018/05/29	0	22.95	0	0.00	23.00	0	1,043	0.00%
2018/05/28	2	23.55	0	0.00	23.50	2	1,024	0.20%
2018/05/25	0	0.00	7	22.96	23.20	-7	927	-0.75%
2018/05/07	1	21.10	1	20.75	20.70	0	1,236	0.00%
2018/05/04	3	20.50	0	0.00	20.40	3	1,275	0.24%
2018/04/30	0	20.55	0	0.00	20.55	0	1,570	0.00%
2018/04/20	1	22.90	1	22.75	22.60	0	1,893	0.00%
2018/04/19	1	21.85	1	22.15	22.15	0	1,925	0.00%
2018/04/17	5	21.80	0	0.00	21.40	5	2,112	0.24%
2018/04/13	2	22.75	1	22.55	22.50	1	2,211	0.05%
2018/03/29	0	22.50	0	0.00	22.50	0	3,471	0.00%
2018/03/01	0	22.50	0	0.00	22.50	0	4,105	0.00%
2018/02/26	2	22.85	0	0.00	22.75	2	4,105	0.05%
2018/02/22	2	23.05	0	0.00	23.10	2	4,103	0.05%
2018/02/06	0	0.00	1	24.55	23.65	-1	4,024	-0.02%
2018/01/30	3	25.78	0	0.00	25.00	3	3,881	0.08%
2018/01/29	7	26.20	0	0.00	26.00	7	3,854	0.18%
2018/01/26	7	26.14	0	0.00	25.95	7	3,820	0.18%
2018/01/09	1	27.05	0	0.00	26.00	1	3,242	0.03%
2018/01/05	0	0.00	1	27.65	27.55	-1	3,133	-0.03%
2018/01/04	5	25.75	10.4	27.26	27.75	-5.4	2,913	-0.19%
2018/01/03	11	26.18	18	26.53	25.25	-7	2,635	-0.27%
2018/01/02	25	24.59	23	24.92	25.45	2	2,256	0.09%