• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    70.1
  • 漲跌
    ▼1.1
  • 漲幅
    -1.54%
  • 成交量
    3,980張
  • 產業
    上市 半導體類股

  • 817人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20370.7700.0070.10319,9960.02%
2024/12/19670.77170.7071.20519,9690.03%
2024/12/182073.4000.0072.302019,9540.10%
2024/12/17471.801172.5273.00-719,880-0.04%
2024/12/16570.7200.0069.70519,6080.03%
2024/12/13171.302.372.9973.40-1.319,431-0.01%
2024/12/12272.30072.7071.60219,3520.01%
2024/12/11273.85174.1073.10119,3620.01%
2024/12/10777.501076.6874.20-319,203-0.02%
2024/12/09573.621.173.4873.303.918,6130.02%
2024/12/06372.902.172.8572.400.918,4960.00%
2024/12/05271.902.171.8272.70-0.118,4650.00%
2024/12/0400.000.170.6070.60-0.118,4020.00%
2024/12/020.369.59270.2069.10-1.718,507-0.01%
2024/11/290.268.4300.0069.000.218,5250.00%
2024/11/28568.30568.0068.20018,5720.00%
2024/11/27569.10569.0068.70018,6120.00%
2024/11/25172.40172.3072.20018,6710.00%
2024/11/22171.40172.1071.20018,7680.00%
2024/11/2100.00172.0071.60-118,952-0.01%
2024/11/203.171.85272.2571.901.119,1370.01%
2024/11/19270.95270.7070.60019,1670.00%
2024/11/18269.60170.3069.40119,3280.01%
2024/11/152473.74773.0172.301719,3670.09%
2024/11/14272.65272.9072.30019,8070.00%
2024/11/131073.611973.9572.20-919,791-0.05%
2024/11/12173.501274.4073.70-1119,840-0.06%
2024/11/1100.00275.9575.90-219,799-0.01%
2024/11/085.178.48479.5076.701.119,8640.01%
2024/11/07178.101.178.7278.60-0.119,7320.00%
2024/11/06377.806.177.9877.20-3.119,720-0.02%
2024/11/05177.900.176.7076.600.919,8480.00%
2024/11/04276.6000.0076.20220,0520.01%
2024/11/01477.2000.0077.30420,2760.02%
2024/10/307.177.6517.177.6977.30-1021,130-0.05%
2024/10/29477.0000.0075.80421,2140.02%
2024/10/281977.6323.478.3977.70-4.421,392-0.02%
2024/10/25178.402.477.8977.60-1.421,611-0.01%
2024/10/2415.178.532479.1477.20-921,852-0.04%
2024/10/231479.941481.2879.60021,7570.00%
2024/10/2229.180.851080.0979.8019.121,7610.09%
2024/10/213782.2783.182.8584.10-46.121,263-0.22%
2024/10/1843.180.3320.580.1280.4022.620,4020.11%
2024/10/17478.65479.0877.30020,4100.00%
2024/10/1628.479.71779.6179.0021.420,7630.10%
2024/10/1560.182.96128.183.4479.00-6820,935-0.32% 大賣/
2024/10/1461.278.421778.6278.7044.221,3950.21%
2024/10/1130.180.1948.379.9178.00-18.223,475-0.08%
2024/10/0917781.82105.282.0780.4071.823,3200.31% 大買/大賣/
2024/10/084376.272376.5977.802021,1180.09%
2024/10/07571.08571.3670.80019,9270.00%
2024/10/042.168.8800.0068.502.119,7850.01%
2024/10/011071.941471.6070.40-419,767-0.02%
2024/09/301072.821072.2171.00019,4820.00%
2024/09/273071.331972.4271.001119,0130.06%
2024/09/26167.608.969.7270.60-7.918,014-0.04%
2024/09/25164.80264.2564.20-117,769-0.01%
2024/09/24263.4500.0062.70217,9570.01%
2024/09/2300.00063.4063.60018,4320.00%
2024/09/2000.00663.3263.30-618,786-0.03%
2024/09/19162.90362.9063.00-219,241-0.01%
2024/09/18262.2400.0061.80219,7960.01%
2024/09/16163.0000.0062.90120,2630.00%
2024/09/135.161.96562.5863.000.120,7490.00%
2024/09/1200.00461.7062.60-420,825-0.02%
2024/09/111260.668.660.5260.403.520,8960.02%
2024/09/10560.481.460.5060.003.621,0280.02%
2024/09/09062.2000.0062.10021,1980.00%
2024/09/06162.00262.3062.50-121,4510.00%
2024/09/05361.8000.0061.20321,9140.01%
2024/09/040.662.8000.0062.400.622,2990.00%
2024/09/031.567.70567.2266.90-3.522,660-0.02%
2024/08/301.169.6000.0069.101.123,8750.00%
2024/08/291169.90270.5070.40925,2450.04%
2024/08/280.169.8000.0069.700.128,2830.00%
2024/08/26371.43172.9070.50230,6590.01%
2024/08/23272.20172.5072.20131,2800.00%
2024/08/22172.30273.7073.80-131,8260.00%
2024/08/21173.2600.0071.30133,1750.00%
2024/08/202.173.402.173.7772.70034,6380.00%
2024/08/194.272.52271.8072.202.235,3920.01%
2024/08/167.272.94872.4472.70-0.936,6610.00%
2024/08/15169.6000.0069.20137,4200.00%
2024/08/1400.00171.5069.90-138,1180.00%
2024/08/131370.291270.0370.30138,5520.00%
2024/08/1221.169.702369.0069.70-1.939,5530.00%
2024/08/091269.263570.1568.40-2340,614-0.06%
2024/08/08268.90169.0067.50141,2500.00%
2024/08/07570.981171.5970.60-641,746-0.01%
2024/08/051267.100.766.7066.7011.442,7970.03%
2024/08/021575.731777.3674.10-243,7590.00%
2024/08/0133.480.001280.5576.8021.445,4880.05%
2024/07/314.173.736.775.5878.10-2.746,530-0.01%
2024/07/307.671.465.171.8871.002.646,6330.01%
2024/07/291.577.434.977.8376.30-3.446,634-0.01%
2024/07/188.157.96758.9658.601.146,5950.00%
2024/07/17258.00457.9858.10-246,5580.00%
2024/07/161259.332759.0257.70-1546,819-0.03%
2024/07/15858.00758.2657.40147,1740.00%
2024/07/12259.2000.0058.70247,4480.00%
2024/07/112361.921061.9360.901347,6720.03%
2024/07/10561.901062.0562.00-547,485-0.01%
2024/07/091562.01862.0961.40747,2980.01%
2024/07/086263.7643.163.9162.301952,1070.04%
2024/07/0521.162.646863.3663.90-46.952,939-0.09%
2024/07/04658.428.157.3259.40-2.153,5980.00%
2024/07/03454.25354.3754.00155,8270.00%
2024/07/02154.50754.3154.00-655,928-0.01%
2024/07/01456.35455.6555.20055,9740.00%
2024/06/28157.003057.0956.50-2955,901-0.05%
2024/06/27757.632657.4557.00-1955,860-0.03%
2024/06/26259.25858.4958.00-655,833-0.01%
2024/06/25157.20757.2158.50-655,734-0.01%
2024/06/24757.83658.0757.60155,6690.00%
2024/06/211459.341860.0359.10-455,572-0.01%
2024/06/202360.04760.1460.001655,3610.03%
2024/06/191159.404.659.4559.206.454,9750.01%
2024/06/182059.6711.358.9958.808.754,7140.02%
2024/06/175259.0931.158.7059.2020.954,2930.04%
2024/06/1414.157.971058.1957.604.153,7650.01%
2024/06/13657.881657.8658.80-1053,423-0.02%
2024/06/121256.021055.9855.80253,0630.00%
2024/06/11456.994.356.6555.60-0.353,1100.00%
2024/06/07456.33256.1556.50253,0490.00%
2024/06/06656.37656.1055.70052,9770.00%
2024/06/05156.80456.7556.50-352,794-0.01%
2024/06/042158.302958.2058.10-852,784-0.02%
2024/06/03856.98857.3557.50052,4810.00%
2024/05/311957.484358.0357.10-2452,152-0.05%
2024/05/301059.291359.8158.20-351,785-0.01%
2024/05/292460.391660.4759.80851,4370.02%
2024/05/283461.631562.5460.801951,0760.04%
2024/05/278363.9166.165.5962.3016.949,8680.03%
2024/05/242462.783462.8662.30-1048,359-0.02%
2024/05/232460.591660.0859.40847,2510.02%
2024/05/221660.792161.0361.70-546,763-0.01%
2024/05/212660.95460.6360.202246,1450.05%
2024/05/202261.786.162.3661.0015.945,5070.03%
2024/05/1758.161.031760.9561.0041.144,1420.09%
2024/05/161060.182760.7358.70-1742,708-0.04%
2024/05/153760.0129.260.7959.207.842,3170.02%
2024/05/142759.162459.0359.30341,2660.01%
2024/05/131154.361155.9555.70040,1360.00%
2024/05/107.155.023054.8355.20-22.939,554-0.06%
2024/05/095558.241459.1156.204139,1450.10%
2024/05/08757.93958.2259.10-238,130-0.01%
2024/05/071855.111655.0855.00236,9820.01%
2024/05/063057.3618.257.2557.6011.836,2350.03%
2024/05/0312258.0110957.1056.201335,6840.04% 大買/大賣/
2024/05/023160.122460.5858.10734,4690.02%
2024/04/3047.161.684362.0761.804.133,3220.01%
2024/04/2959.163.883864.4361.9021.131,5050.07%
2024/04/262571.64371.2768.602229,9970.07%
2024/04/251272.181371.6572.60-129,6570.00%
2024/04/24666.271667.9070.00-1029,439-0.03%
2024/04/23361.8715.464.4064.50-12.429,290-0.04%
2024/04/221364.151367.8863.20029,1030.00%
2024/04/192965.4491.568.1868.20-62.528,760-0.22%
2024/04/181271.091571.0169.20-328,176-0.01%
2024/04/172467.8310.168.0468.901427,8460.05%
2024/04/164.162.6529.861.9363.00-25.727,594-0.09%
2024/04/151361.31761.7462.00627,8080.02%
2024/04/1217262.28100.161.8061.4071.927,4150.26% 大買/
2024/04/113956.265955.8158.50-2022,059-0.09%
2024/04/102451.1470.851.7253.20-46.819,819-0.24%
2024/04/0929.249.55106.950.1150.60-77.817,036-0.46% 大賣/
2024/04/0800.00246.0546.05-214,346-0.01%
2024/04/03141.9013.141.9041.90-12.114,281-0.08%
2024/04/02538.00138.0038.10414,2730.03%
2024/04/0100.00138.5538.50-114,494-0.01%
2024/03/29137.45437.7937.85-314,588-0.02%
2024/03/28538.032237.5537.50-1714,715-0.12%
2024/03/2700.001638.6238.15-1614,831-0.11%
2024/03/26439.35139.9538.75315,0020.02%
2024/03/25140.3000.0039.65115,3200.01%
2024/03/2100.001239.4139.60-1216,151-0.07%
2024/03/20138.80339.1538.60-219,825-0.01%
2024/03/19239.15239.5539.00022,9510.00%
2024/03/18839.14238.9039.35623,3710.03%
2024/03/1500.00338.9539.00-323,636-0.01%
2024/03/146.139.763339.6039.45-26.923,890-0.11%
2024/03/13840.7400.0040.55824,0170.03%
2024/03/12341.2500.0041.50324,2330.01%
2024/03/11540.52540.6040.70024,4090.00%
2024/03/0821.141.20140.8540.6520.124,7250.08%
2024/03/07642.671142.3341.65-525,018-0.02%
2024/03/06843.19543.0843.00325,3270.01%
2024/03/05143.40443.5143.60-325,794-0.01%
2024/03/0414.243.952443.7343.35-9.826,196-0.04%
2024/03/01144.15543.4543.60-426,463-0.02%
2024/02/291243.0700.0043.051226,5530.05%
2024/02/2788.145.5471.445.6643.8016.726,9620.06%
2024/02/265445.193744.5645.851726,5270.06%
2024/02/23943.41243.5042.70727,0320.03%
2024/02/22644.33544.1044.00127,7090.00%
2024/02/210.143.601144.1644.00-10.928,781-0.04%
2024/02/20644.83843.7143.50-229,589-0.01%
2024/02/1938.144.741144.3344.3027.130,2590.09%
2024/02/163745.10644.2844.953131,9620.10%
2024/02/15942.961843.0743.70-932,241-0.03%
2024/02/05441.03640.9040.85-232,947-0.01%
2024/02/02642.2100.0041.70634,5570.02%
2024/02/012242.342742.6142.70-536,936-0.01%
2024/01/312242.032041.7041.40238,7510.01%
2024/01/301141.972242.0041.85-1139,939-0.03%
2024/01/29242.0500.0042.30241,8210.00%
2024/01/263143.443043.2542.15145,3940.00%
2024/01/252443.62242.8543.152245,9170.05%
2024/01/24543.8400.0043.35546,1010.01%
2024/01/2300.001244.3643.85-1246,247-0.03%
2024/01/22344.081744.1044.15-1446,243-0.03%
2024/01/19441.631241.8442.25-846,066-0.02%
2024/01/18841.51341.8041.30546,1090.01%
2024/01/17441.1800.0042.25446,2490.01%
2024/01/16341.77241.8541.65146,4860.00%
2024/01/15242.6800.0042.50246,6820.00%
2024/01/12142.6000.0042.55147,0170.00%
2024/01/111343.47243.3043.651147,5010.02%
2024/01/101342.857441.8843.20-6148,193-0.13%
2024/01/093742.435142.6441.60-1452,678-0.03%
2024/01/08445.19245.2044.80255,0910.00%
2024/01/05445.31246.1045.25260,2920.00%
2024/01/04946.071046.0645.70-163,6540.00%
2024/01/03346.051046.4046.65-765,226-0.01%
2024/01/02245.201545.3145.15-1365,954-0.02%
2023/12/291145.55445.5545.60766,7890.01%
2023/12/282745.93845.7645.651967,3210.03%
2023/12/272446.364346.5046.35-1967,758-0.03%
2023/12/26746.152745.9045.85-2068,886-0.03%
2023/12/25346.401646.2145.60-1370,021-0.02%
2023/12/22446.401746.6246.05-1370,595-0.02%
2023/12/21446.75446.6646.40071,6910.00%
2023/12/203947.36947.4347.453072,7030.04%
2023/12/191546.693346.5046.90-1873,667-0.02%
2023/12/18646.481246.5346.20-674,138-0.01%
2023/12/15130.450.196649.4347.5064.474,6030.09% 大買/
2023/12/144651.12101.651.5952.00-55.672,209-0.08% 大賣/
2023/12/131746.561746.0447.35071,7350.00%
2023/12/12945.97845.8845.35173,3510.00%
2023/12/111146.06845.3446.00374,6540.00%
2023/12/0847.645.202345.0444.8524.675,3740.03%
2023/12/071645.492145.0844.90-576,947-0.01%
2023/12/062445.991345.9145.801179,1400.01%
2023/12/0523.146.14745.9445.8516.180,4700.02%
2023/12/041448.302848.6647.40-1481,221-0.02%
2023/12/0128.148.711448.7448.3014.183,0220.02%
2023/11/30748.092.648.3448.504.484,4040.01%
2023/11/292348.141948.5948.00485,8660.00%
2023/11/288.147.812047.5848.40-11.989,205-0.01%
2023/11/27646.67646.8746.10090,6430.00%
2023/11/242047.221048.0147.001093,3270.01%
2023/11/224950.213950.8550.301096,8780.01%
2023/11/213650.163050.0149.35698,6890.01%
2023/11/2023.149.982850.0049.60-4.9102,7400.00%
2023/11/171049.062048.9949.00-10103,925-0.01%
2023/11/1627.147.892247.9048.505.1105,9890.00%
2023/11/1565.248.0610848.0648.15-42.9107,828-0.04% 大賣/
2023/11/142046.041045.9745.7010109,0220.01%
2023/11/13645.1317.445.3445.40-11.4109,394-0.01%
2023/11/1043.145.2033.645.3145.109.5109,6250.01%
2023/11/09126.346.7211746.3844.159.3109,4700.01% 大買/大賣/
2023/11/08131.249.977549.8349.0056.2108,7310.05% 大買/
2023/11/074353.595053.5752.80-7107,853-0.01%
2023/11/069551.898652.4453.709107,7810.01%
2023/11/03151.255.157954.6252.3072.2106,8830.07% 大買/
2023/11/025.456.7813.454.8758.10-8103,784-0.01%
2023/11/01551.173.751.6853.401.3103,2520.00%
2023/10/31650.823.351.5449.802.7103,0570.00%
2023/10/301250.74251.6051.6010103,1030.01%
2023/10/2710.150.456.250.0350.003.9103,7620.00%
2023/10/26352.23152.3051.702103,8200.00%
2023/10/25253.7510.253.4753.00-8.2103,793-0.01%
2023/10/24951.392251.0251.90-13103,586-0.01%
2023/10/23154.00554.3454.00-4103,0790.00%
2023/10/20453.10753.3953.70-3102,7500.00%
2023/10/191350.481352.3253.400102,3210.00%
2023/10/1818.250.933550.8649.50-16.8101,714-0.02%
2023/10/1715752.81132.153.2954.1024.9100,7980.02% 大買/大賣/
2023/10/16113.148.05108.548.2849.954.696,0260.00% 大買/大賣/
2023/10/13122.544.9013645.5647.70-13.592,963-0.01% 大買/大賣/
2023/10/125643.2976.443.8544.95-20.487,730-0.02%
2023/10/111838.8448.240.0040.90-30.284,240-0.04%
2023/10/061537.58938.0137.20682,4890.01%
2023/10/052037.845337.8737.95-3381,453-0.04%
2023/10/043836.682936.6137.35980,5020.01%
2023/10/033836.093836.5936.40079,8450.00%
2023/10/029137.517837.0336.501379,2620.02%
2023/09/284138.312138.3037.752077,9390.03%
2023/09/272437.563137.7238.00-776,725-0.01%
2023/09/263937.824037.7837.35-175,9890.00%
2023/09/252637.703137.8937.70-574,687-0.01%
2023/09/2243.137.024637.1937.55-2.973,4250.00%
2023/09/219.136.962136.5436.60-11.972,061-0.02%
2023/09/202536.891236.7336.701371,1590.02%
2023/09/192536.553137.2337.20-670,097-0.01%
2023/09/1888.137.543637.5636.0552.168,7150.08%
2023/09/152038.4365.538.4438.90-45.566,004-0.07%
2023/09/142236.914037.1637.55-1863,884-0.03%
2023/09/131435.3621.535.5536.10-7.562,170-0.01%
2023/09/125135.643335.4334.851861,0570.03%
2023/09/11133.137.499537.3436.4038.159,1940.06% 大買/
2023/09/0886.137.118237.3337.804.156,7430.01%
2023/09/074336.835936.7237.20-1655,150-0.03%
2023/09/0679.137.407637.7136.453.153,9710.01%
2023/09/056935.566735.8936.60251,5800.00%
2023/09/046736.305536.1435.851249,6400.02%
2023/09/0197.137.70122.537.7637.80-25.447,580-0.05% 大賣/
2023/08/318135.097735.0535.50443,6950.01%
2023/08/3041.933.6611734.1534.45-75.141,668-0.18% 大賣/
2023/08/2916133.9811733.9733.604438,5680.11% 大買/大賣/
2023/08/282233.404133.6233.45-1934,809-0.05%
2023/08/2597.134.038633.9433.7011.133,1630.03%
2023/08/24109.234.598635.1134.3023.230,0720.08% 大買/
2023/08/234731.7771.131.6933.00-24.125,165-0.10%
2023/08/225630.1517.130.1130.0038.922,7640.17%
2023/08/216828.1561.528.3329.006.519,7410.03%
2023/08/185427.3324.727.9526.4029.316,9960.17%
2023/08/174925.61163.325.2526.40-114.313,919-0.82% 大賣/鉅額交易
2023/08/16121.124.5529.225.2324.0091.912,6510.73% 大買/
2023/08/1547.125.684125.6725.706.111,3360.05%
2023/08/142525.216624.8125.75-419,722-0.42%
2023/08/116123.1059.223.2424.001.87,8960.02%
2023/08/106923.0094.723.2623.25-25.76,754-0.38%
2023/08/091221.45521.2722.4575,5380.13%
2023/08/0800.00720.6721.30-74,467-0.16%
2023/08/041019.60419.3819.3563,8290.16%
2023/08/022.619.9000.0019.502.63,7260.07%
2023/08/014620.265520.4720.40-93,400-0.26%
2023/07/31520.1511.120.2020.20-6.12,502-0.24%
2023/07/28118.65418.5618.40-32,135-0.14%
2023/07/2600.00117.3017.10-11,877-0.05%
2023/07/2500.00117.1517.05-11,870-0.05%
2023/07/18318.0500.0018.0031,7740.17%
2023/07/1700.00717.8318.40-71,632-0.43%
2023/07/14116.7500.0016.7511,5780.06%
2023/07/13316.80116.8516.7021,5750.13%
2023/07/1200.00416.8016.90-41,568-0.25%
2023/07/11317.1000.0017.1031,5450.19%
2023/07/10117.3500.0017.3011,5340.07%
2023/07/0700.00617.5117.55-61,529-0.39%
2023/07/06218.7000.0018.5521,4570.14%
2023/07/051818.8100.0018.85181,3701.31%
2023/07/0400.00118.5518.55-11,278-0.08%
2023/06/28418.0500.0018.0041,2220.33%
2023/06/2700.000.518.0518.00-0.51,227-0.04%
2023/06/15118.45118.2018.2501,2020.00%
2023/06/080.717.9500.0017.800.71,1670.06%
2023/06/02517.65117.7517.7041,2900.31%
2023/05/3100.00117.6017.65-11,395-0.07%
2023/05/30517.7500.0017.7051,4120.35%
2023/05/29517.95517.8017.7501,4340.00%
2023/05/26117.6000.0017.5511,5060.07%
2023/05/2500.000.217.5017.50-0.21,654-0.01%
2023/05/1700.00117.5017.45-11,690-0.06%
2023/05/1600.00117.2517.35-11,689-0.06%
2023/05/15117.0500.0017.1011,6950.06%
2023/05/1100.000.617.2017.05-0.61,748-0.04%
2023/05/02217.5000.0017.6022,1430.09%
2023/04/19218.2300.0018.0522,2020.09%
2023/04/1000.00118.7518.75-12,272-0.04%
2023/03/310.118.75118.7018.80-12,378-0.04%
2023/03/301.818.7100.0018.651.82,3810.08%
2023/03/2800.000.118.7018.60-0.12,3930.00%
2023/03/2400.00118.9518.90-12,411-0.04%
2023/03/2100.00318.9518.90-32,501-0.12%
2023/03/20218.6500.0018.7522,4930.08%
2023/03/1700.00518.7518.75-52,500-0.20%
2023/03/1400.00518.2518.30-52,503-0.20%
2023/03/0700.000.518.7518.80-0.52,610-0.02%
2023/03/0600.00118.8018.75-12,578-0.04%
2023/03/01518.45618.4018.40-12,456-0.04%
2023/02/23718.660.218.8018.806.82,3410.29%
2023/02/215.118.15118.2018.104.12,2060.18%
2023/02/1700.00217.7517.90-22,257-0.09%
2023/02/16517.7000.0017.8052,2740.22%
2023/02/14117.7500.0017.8012,3870.04%
2023/02/09518.0500.0017.9552,5680.19%
2023/02/0600.00017.8517.8502,5160.00%
2023/02/03418.0000.0018.1042,5120.16%
2023/02/0230.117.903118.4418.45-0.92,443-0.04%
2023/01/0600.00116.5516.55-12,226-0.04%
2023/01/0400.00116.6016.60-12,282-0.04%
2022/12/3000.00116.3516.25-12,272-0.04%
2022/12/29116.30116.3016.2502,2680.00%
2022/12/27216.85316.6316.80-12,197-0.05%
2022/12/2600.00215.9515.90-22,089-0.10%
2022/12/22216.1000.0016.1022,1210.09%
2022/12/2000.00216.0015.70-22,155-0.09%
2022/12/15116.8500.0016.9012,1360.05%
2022/12/14217.10117.0017.0512,1300.05%
2022/12/12516.6000.0016.4552,0120.25%
2022/12/05517.6900.0017.5551,9840.25%
2022/12/0200.001.317.7917.80-1.31,973-0.06%
2022/12/01117.6500.0017.6511,9810.05%
2022/11/3000.00117.9017.85-11,926-0.05%
2022/11/29216.70216.9016.9001,8190.00%
2022/11/24017.00216.9517.00-21,848-0.11%
2022/11/2300.001.216.8716.80-1.21,849-0.06%
2022/11/183017.253017.0216.8501,9080.00%
2022/11/1600.00117.0516.95-12,135-0.05%
2022/11/153017.2031.117.1917.15-1.12,192-0.05%
2022/11/1120.917.1400.0016.6520.92,2090.95%
2022/11/09216.40216.4016.4002,2580.00%
2022/11/08216.1000.0016.0522,3400.09%
2022/11/01115.5000.0015.5012,4460.04%
2022/10/3100.00215.3515.20-22,460-0.08%
2022/10/2700.00115.1515.20-12,455-0.04%
2022/10/26215.1000.0014.9522,4610.08%
2022/10/25115.05115.1015.0502,4670.00%
2022/10/243015.653215.4615.20-22,475-0.08%
2022/10/21315.0800.0015.0532,4790.12%
2022/10/17215.057.315.2115.45-5.32,509-0.21%
2022/10/1400.00415.6015.55-42,555-0.16%
2022/10/13115.0000.0014.8512,5570.04%
2022/10/12215.9000.0015.7022,5360.08%
2022/10/0500.00117.3517.35-12,606-0.04%
2022/10/042117.20217.2017.20192,6160.73%
2022/09/29216.80217.0516.8002,6690.00%
2022/09/27117.451017.5517.60-92,671-0.34%
2022/09/2600.00117.7517.70-12,700-0.04%
2022/09/22118.1500.0018.3012,7820.04%
2022/09/2000.00118.8018.75-12,800-0.04%
2022/09/1500.00219.3319.35-22,863-0.07%
2022/09/0700.00218.6018.45-22,957-0.07%
2022/09/05119.5000.0019.3012,9460.03%
2022/09/020.119.9000.0019.900.12,9520.00%
2022/08/26120.60120.8520.6502,9510.00%
2022/08/241220.5800.0020.45122,9340.41%
2022/08/23123.9000.0023.7012,8250.04%
2022/08/22123.903523.6023.90-342,700-1.26%
2022/08/191123.6100.0023.70112,6230.42%
2022/08/1500.001022.9022.95-102,403-0.42%
2022/08/0500.00119.7519.90-12,122-0.05%
2022/08/0300.001.119.4219.35-1.12,125-0.05%
2022/08/02119.4500.0019.5512,1340.05%
2022/07/27119.45119.6019.6002,1620.00%
2022/07/2000.00619.9019.75-62,325-0.26%
2022/07/19319.45119.5519.7022,3620.08%
2022/07/15118.8500.0019.2012,3210.04%
2022/07/14318.7500.0018.9032,3050.13%
2022/07/1300.00118.8018.75-12,289-0.04%
2022/07/12118.5000.0017.9012,2840.04%
2022/07/0800.00119.0519.25-12,266-0.04%
2022/07/07118.65218.6818.85-12,253-0.04%
2022/07/051.118.20218.4318.60-0.92,251-0.04%
2022/07/04118.20718.3018.00-62,235-0.27%
2022/07/01118.3000.0018.3012,2280.04%
2022/06/28220.6000.0020.4022,1470.09%
2022/06/27120.85220.9020.85-12,160-0.05%
2022/06/24120.5500.0020.3012,1590.05%
2022/06/23320.70120.3020.4522,1590.09%
2022/06/210.421.80121.7021.90-0.62,141-0.03%
2022/06/20421.6600.0021.1042,1860.18%
2022/06/1700.00222.1521.85-22,188-0.09%
2022/06/14122.50122.7022.7502,3810.00%
2022/06/13123.0500.0022.9512,4160.04%
2022/06/1000.00123.5523.55-12,457-0.04%
2022/06/0900.00123.5023.40-12,624-0.04%
2022/06/07023.4000.0023.4002,7950.00%
2022/06/060.323.5000.0023.500.32,8530.01%
2022/06/02423.364.423.2523.30-0.42,901-0.01%
2022/05/2500.00123.0022.95-13,111-0.03%
2022/05/20123.3500.0023.3513,2050.03%
2022/05/1900.00823.4023.45-83,219-0.25%
2022/05/18823.2500.0023.4083,2330.25%
2022/05/1700.00122.9023.05-13,238-0.03%
2022/05/1200.00122.2021.95-13,316-0.03%
2022/05/09022.3000.0022.2503,3980.00%
2022/05/060.222.9000.0022.900.23,4530.01%
2022/04/283522.6700.0022.45353,6470.96%
2022/04/2500.00122.0522.05-13,516-0.03%
2022/04/22123.3000.0023.1513,5890.03%
2022/04/1300.00123.2523.65-13,976-0.03%
2022/04/12122.95123.1022.9004,0200.00%
2022/04/11123.25423.0022.90-34,088-0.07%
2022/04/08123.4000.0023.6014,1830.02%
2022/04/07223.6800.0023.3524,3810.05%
2022/04/060.223.95123.8523.95-0.84,413-0.02%
2022/04/012.223.9800.0024.052.24,5440.05%
2022/03/310.224.15124.3524.10-0.84,612-0.02%
2022/03/240.324.0500.0024.300.34,7970.01%
2022/03/22024.2000.0024.3504,8680.00%
2022/03/21524.10524.2024.1504,8920.00%
2022/03/18123.90523.9524.05-44,873-0.08%
2022/03/17523.90323.9023.9024,8860.04%
2022/03/15123.4000.0023.3515,0480.02%
2022/03/141123.915023.8824.00-395,213-0.75%
2022/03/1100.00123.1023.40-15,234-0.02%
2022/03/10222.5500.0022.5525,2410.04%
2022/03/091021.65122.1522.1095,4900.16%
2022/03/08121.8500.0021.3016,1000.02%
2022/03/070.222.2500.0022.200.26,5360.00%
2022/03/0400.00523.0523.00-56,816-0.07%
2022/03/0300.00123.6523.30-16,976-0.01%
2022/03/02222.75223.2023.2007,2020.00%
2022/03/0100.00223.0023.10-27,282-0.03%
2022/02/25222.35122.3022.1517,3240.01%
2022/02/2400.003022.0521.95-307,603-0.39%
2022/02/230.722.95122.9522.90-0.37,9940.00%
2022/02/21123.0500.0023.2519,9200.01%
2022/02/18123.1000.0023.20110,3700.01%
2022/02/1700.00123.6023.30-110,630-0.01%
2022/02/14122.9500.0022.80111,3120.01%
2022/02/09023.95123.8523.95-112,061-0.01%
2022/02/080.223.3500.0023.350.212,3030.00%
2022/02/0700.00122.2022.80-112,341-0.01%
2022/01/261122.3500.0022.351112,4590.09%
2022/01/241.123.321023.0523.20-8.912,900-0.07%
2022/01/19124.251024.1524.15-913,346-0.07%
2022/01/1800.00724.7624.50-713,490-0.05%
2022/01/1700.00124.6524.70-113,597-0.01%
2022/01/14124.00124.4024.05013,6450.00%
2022/01/1300.00124.3024.35-113,738-0.01%
2022/01/1200.00123.9523.90-113,806-0.01%
2022/01/11224.23523.9023.85-313,874-0.02%
2022/01/07124.4500.0024.45114,1010.01%
2022/01/060.925.0000.0024.900.914,1000.01%
2022/01/050.225.2500.0025.200.214,1730.00%
2022/01/04225.5800.0025.30214,2270.01%
2022/01/03325.9200.0025.75314,2710.02%
2021/12/3000.004.226.2526.30-4.214,351-0.03%
2021/12/2800.00126.0025.80-114,537-0.01%
2021/12/2700.00325.6225.80-314,593-0.02%
2021/12/24325.52525.7825.50-214,676-0.01%
2021/12/22425.43925.5425.25-514,909-0.03%
2021/12/215.425.37725.3725.20-1.614,934-0.01%
2021/12/20625.0700.0025.10614,9740.04%
2021/12/17325.27825.2025.20-515,111-0.03%
2021/12/1500.007.225.5125.55-7.215,263-0.05%
2021/12/14325.05425.1025.20-115,406-0.01%
2021/12/13125.7500.0025.70115,6420.01%
2021/12/10425.757.225.6625.55-3.215,772-0.02%
2021/12/091626.30226.5026.051415,8810.09%
2021/12/08426.45426.8526.25016,0540.00%
2021/12/07526.2100.0026.25516,4660.03%
2021/12/064226.49426.6026.653817,2100.22%
2021/12/03626.78826.6626.75-217,898-0.01%
2021/12/022226.791626.2826.05618,8930.03%
2021/12/0113.126.391626.4226.85-2.921,956-0.01%
2021/11/302.125.98725.9425.75-4.923,630-0.02%
2021/11/291724.584124.5924.85-2424,182-0.10%
2021/11/26525.75826.1825.20-324,439-0.01%
2021/11/241225.57325.6325.70924,7570.04%
2021/11/2336.925.82225.5025.5534.924,8680.14%
2021/11/221026.231526.2326.00-525,040-0.02%
2021/11/192826.6929.227.3726.60-1.225,1430.00%
2021/11/18426.1900.0026.00423,8990.02%
2021/11/171426.431126.1726.60324,1980.01%
2021/11/161425.8812.225.7425.751.823,9510.01%
2021/11/15525.532125.5525.50-1623,867-0.07%
2021/11/12925.1600.0025.00924,1050.04%
2021/11/11125.45325.4225.45-224,211-0.01%
2021/11/10224.9300.0024.85224,3250.01%
2021/11/09325.15225.2525.25124,7010.00%
2021/11/05325.28825.0725.25-525,683-0.02%
2021/11/0400.00124.8024.45-126,5150.00%
2021/11/03524.16224.5024.55327,5760.01%
2021/11/021224.39624.8824.30628,9020.02%
2021/11/01224.331124.4924.45-931,450-0.03%
2021/10/29424.1500.0023.90433,6380.01%
2021/10/286.824.37924.3124.25-2.234,847-0.01%
2021/10/275.724.701824.6524.85-12.335,551-0.03%
2021/10/264.824.42624.6024.20-1.237,7580.00%
2021/10/2515.424.11324.2524.3512.438,1100.03%
2021/10/22324.45324.2324.40038,2210.00%
2021/10/21223.90124.0523.85138,3690.00%
2021/10/20524.15524.2124.05038,6120.00%
2021/10/181.823.62123.5023.600.839,2400.00%
2021/10/151424.00424.0623.851039,7250.03%
2021/10/14223.25223.1523.15039,6540.00%
2021/10/13223.1500.0022.80239,6850.01%
2021/10/08224.4800.0024.25239,9920.01%
2021/10/071724.733.424.8624.6513.640,3740.03%
2021/10/06124.10524.1024.10-441,904-0.01%
2021/10/051123.081123.7324.00043,2960.00%
2021/10/04123.501323.6023.00-1243,223-0.03%
2021/10/0100.001824.6024.10-1843,315-0.04%
2021/09/30425.25424.7525.30043,3550.00%
2021/09/2800.00326.3026.05-344,063-0.01%
2021/09/271026.782726.9826.50-1744,114-0.04%
2021/09/24227.03426.8926.80-244,1450.00%
2021/09/231126.6100.0026.251144,0830.02%
2021/09/221326.06326.0726.051044,1330.02%
2021/09/17426.84826.9127.00-444,073-0.01%
2021/09/16627.22327.1326.80343,9590.01%
2021/09/151027.1200.0026.851043,7930.02%
2021/09/14327.37327.3227.15043,7160.00%
2021/09/13627.3900.0027.30643,5730.01%
2021/09/102127.98628.2327.951543,3620.03%
2021/09/0910528.0410427.8127.75142,8880.00% 大買/大賣/
2021/09/081627.951927.3427.05-342,075-0.01%
2021/09/072428.9210.328.7928.4013.741,3790.03%
2021/09/066829.404929.6830.201940,3460.05%
2021/09/034627.604328.4128.80336,7300.01%
2021/09/023327.452827.6526.20534,7410.01%
2021/09/01526.273426.5727.05-2934,525-0.08%
2021/08/312725.642525.6225.70234,2910.01%
2021/08/30427.651427.7127.80-1034,118-0.03%
2021/08/271227.13227.1827.351033,9230.03%
2021/08/261327.631127.5927.20234,0110.01%
2021/08/253727.402527.5427.001233,9620.04%
2021/08/24327.18826.7126.65-533,608-0.01%
2021/08/23826.4813.126.4626.95-5.133,387-0.02%
2021/08/20525.0500.0024.80533,1190.02%
2021/08/19325.07125.2024.60233,0030.01%
2021/08/1800.00924.4725.70-933,223-0.03%
2021/08/17324.77125.2024.10233,7520.01%
2021/08/16325.13225.4524.90133,5050.00%
2021/08/13726.19125.7025.55633,2000.02%
2021/08/12727.412027.3326.90-1332,832-0.04%
2021/08/112727.232427.2426.50332,3170.01%
2021/08/102227.96428.1428.101831,5990.06%
2021/08/091229.731029.9329.35230,6640.01%
2021/08/063129.831529.9829.251629,7410.05%
2021/08/053730.123430.4130.65328,5280.01%
2021/08/048128.199828.8329.00-1726,027-0.07%
2021/08/031826.415126.6827.75-3323,989-0.14%
2021/08/022725.955725.9625.50-3022,932-0.13%
2021/07/305426.00151.126.0925.60-97.122,352-0.43% 大賣/
2021/07/297524.90724.8424.656820,1220.34%
2021/07/2800.00823.2323.50-819,872-0.04%
2021/07/27624.9500.0024.55620,1210.03%
2021/07/2610324.634024.9724.956320,2320.31% 大買/
2021/07/231224.13224.4524.151020,5260.05%
2021/07/221024.65524.2824.35521,1280.02%
2021/07/21923.743.123.7723.805.922,3420.03%
2021/07/20122.9500.0022.70122,6070.00%
2021/07/192.123.4700.0023.452.123,7610.01%
2021/07/160.323.50123.7024.00-0.724,1180.00%
2021/07/15224.084223.9124.20-4024,197-0.17%
2021/07/143224.631423.6123.351824,2280.07%
2021/07/132625.404725.3124.50-2124,184-0.09%
2021/07/122524.0514.723.8924.6510.322,8010.05%
2021/07/09322.30522.5522.45-221,461-0.01%
2021/07/08622.63422.8022.50221,8060.01%
2021/07/071022.22122.3022.30922,3530.04%
2021/07/06322.0700.0022.15322,6630.01%
2021/07/05522.333722.2122.90-3222,708-0.14%
2021/07/02121.15421.4521.55-322,481-0.01%
2021/07/011721.3300.0021.151722,7370.07%
2021/06/3000.00121.6521.55-123,0330.00%
2021/06/29521.54222.0021.30323,0820.01%
2021/06/28121.70221.7021.75-123,0920.00%
2021/06/2500.006.521.4621.45-6.523,186-0.03%
2021/06/24221.30221.6021.55023,2520.00%
2021/06/230.221.20221.2521.30-1.823,282-0.01%
2021/06/21120.701020.5720.65-923,434-0.04%
2021/06/184.221.47521.4521.40-0.824,0680.00%
2021/06/170.121.80621.8221.90-5.924,802-0.02%
2021/06/16721.8200.0021.25725,3040.03%
2021/06/15322.17622.0521.95-326,279-0.01%
2021/06/11221.70221.9021.70026,2000.00%
2021/06/104721.791121.9121.753626,2020.14%
2021/06/091621.94621.9821.951026,0840.04%
2021/06/0800.00721.5421.65-725,538-0.03%
2021/06/07521.001021.0021.05-525,482-0.02%
2021/06/04321.4800.0021.10325,3880.01%
2021/06/031321.731021.7821.90325,3150.01%
2021/06/021021.511221.6021.50-225,091-0.01%
2021/06/0100.00321.5021.45-324,765-0.01%
2021/05/31321.285421.3221.20-5124,673-0.21%
2021/05/28221.13521.2221.15-324,555-0.01%
2021/05/27220.40320.4520.80-124,6550.00%
2021/05/26921.14820.7020.75124,7000.00%
2021/05/252220.86820.7121.501424,3840.06%
2021/05/2400.00219.6819.70-223,592-0.01%
2021/05/201018.9900.0018.901023,7050.04%
2021/05/1900.005219.4519.55-5223,679-0.22%
2021/05/18618.74318.5518.75323,6240.01%
2021/05/17317.17817.1717.05-523,690-0.02%
2021/05/14519.06719.2418.70-223,551-0.01%
2021/05/13418.71218.1519.00223,3660.01%
2021/05/121019.44119.7518.90923,1700.04%
2021/05/11120.80120.9020.80022,9410.00%
2021/05/10922.32522.4722.25422,7960.02%
2021/05/075323.18623.0223.254722,6440.21%
2021/05/0600.00822.2822.15-822,446-0.04%
2021/05/05722.5900.0022.00722,3720.03%
2021/05/043122.974322.4522.50-1222,259-0.05%
2021/05/03117.423.716623.9223.3051.421,9480.23% 大買/
2021/04/2923.225.586025.6325.30-36.822,047-0.17%
2021/04/284126.134326.0326.70-221,976-0.01%
2021/04/278325.7011425.6226.00-3122,434-0.14% 大賣/
2021/04/265024.59224.8024.804821,9440.22%
2021/04/232221.7211421.6622.55-9221,284-0.43% 大賣/
2021/04/225121.40921.4420.504220,1280.21%
2021/04/215.221.012021.0520.90-14.819,705-0.08%
2021/04/20521.30121.3021.20419,5870.02%
2021/04/191.220.571120.9021.00-9.819,504-0.05%
2021/04/1686.720.345020.6520.5536.719,2570.19%
2021/04/153319.9433.120.1420.10-0.119,0800.00%
2021/04/146819.719219.7119.80-2418,920-0.13%
2021/04/132521.431021.6020.301518,6270.08%
2021/04/122020.851320.8120.60717,9650.04%
2021/04/092020.20120.1520.051917,7020.11%
2021/04/08219.50219.7819.95017,5720.00%
2021/04/07319.32319.3319.25017,2050.00%
2021/04/066.319.008019.0219.10-73.717,117-0.43%
2021/04/012018.903718.7018.55-1717,121-0.10%
2021/03/31118.5500.0018.65117,0810.01%
2021/03/302018.48218.6818.651817,1350.11%
2021/03/29218.35418.5018.35-217,362-0.01%
2021/03/265218.53118.6018.355117,3250.29%
2021/03/25118.202.418.3318.20-1.417,241-0.01%
2021/03/244818.432318.2118.302517,1590.15%
2021/03/235518.734018.4118.451517,1490.09%
2021/03/221618.751219.1118.90416,5680.02%
2021/03/19417.285418.1818.50-5015,787-0.32%
2021/03/181917.9117.117.9317.551.915,3290.01%
2021/03/173017.104216.9316.90-1214,517-0.08%
2021/03/1600.000.116.7516.85-0.115,0430.00%
2021/03/15116.7000.0016.65115,3760.01%
2021/03/123516.804016.6516.60-516,595-0.03%
2021/03/1100.005.116.4116.60-5.117,823-0.03%
2021/03/104116.004615.9116.00-518,883-0.03%
2021/03/09215.65115.8515.85120,2950.00%
2021/03/05316.1500.0016.15321,5360.01%
2021/03/041.316.512116.6516.55-19.722,386-0.09%
2021/03/03516.751016.7517.10-522,715-0.02%
2021/03/021017.23417.4117.00622,9140.03%
2021/02/26117.00217.1817.15-123,2010.00%
2021/02/2500.00217.1017.00-225,293-0.01%
2021/02/245117.355016.8116.80126,3460.00%
2021/02/23816.642017.0517.20-1226,401-0.05%
2021/02/22216.9000.0017.00226,2730.01%
2021/02/19216.65416.8017.00-226,200-0.01%
2021/02/185816.775416.7616.85426,1460.02%
2021/02/172416.661816.3916.70626,0240.02%
2021/02/05715.5500.0015.50725,7710.03%
2021/02/04315.8000.0015.70325,7430.01%
2021/02/03315.8500.0015.80325,7380.01%
2021/02/0200.00116.4516.20-125,7180.00%
2021/02/0100.00415.9415.90-425,574-0.02%
2021/01/29516.1400.0015.50525,4750.02%
2021/01/284516.104916.0916.05-425,412-0.02%
2021/01/2700.00116.7516.50-125,4220.00%
2021/01/268.516.5312.716.3516.45-4.225,447-0.02%
2021/01/25716.97316.9716.95425,3810.02%
2021/01/221517.08317.3317.301225,3390.05%
2021/01/212017.123917.3316.75-1924,989-0.08%
2021/01/2092.917.484416.7216.6048.924,5580.20%
2021/01/191418.363018.1918.40-1623,282-0.07%
2021/01/1800.00816.7116.75-822,232-0.04%
2021/01/15516.51117.2016.30422,2980.02%
2021/01/13116.90317.0316.80-222,593-0.01%
2021/01/123.316.80117.3516.452.322,4860.01%
2021/01/111416.84717.0017.20722,2330.03%
2021/01/0800.00516.7616.60-522,116-0.02%
2021/01/07216.25616.5116.50-422,150-0.02%
2021/01/06316.502016.3016.40-1722,402-0.08%
2021/01/051016.85217.0017.00822,3620.04%
2021/01/04616.38716.6116.70-123,3480.00%
2020/12/31517.1632.317.0917.00-27.324,338-0.11%
2020/12/30317.50317.5817.50024,3170.00%
2020/12/296.317.602.118.1817.604.224,2990.02%
2020/12/282118.14817.7318.151324,2120.05%
2020/12/255817.45217.4317.305624,0120.23%
2020/12/241917.423617.3017.25-1724,580-0.07%
2020/12/23317.70517.7617.55-224,708-0.01%
2020/12/227.317.4100.0017.107.324,4960.03%
2020/12/21118.00517.8917.95-424,469-0.02%
2020/12/18717.85118.5017.80624,6630.02%
2020/12/17117.90318.0018.30-224,837-0.01%
2020/12/16318.001017.9118.10-724,926-0.03%
2020/12/15617.36217.2517.20424,9060.02%
2020/12/14317.557.118.0017.90-424,946-0.02%
2020/12/11217.000.516.7417.351.525,3460.01%
2020/12/1037.218.483217.6217.605.225,7700.02%
2020/12/0944.319.6058.519.5619.50-14.226,092-0.05%
2020/12/081820.281620.5020.80225,8330.01%
2020/12/07720.5417.320.5220.65-10.324,665-0.04%
2020/12/045418.195918.4118.80-523,431-0.02%
2020/12/034116.944416.9517.10-322,291-0.01%
2020/12/02815.391015.6316.00-221,137-0.01%
2020/12/011714.823514.8814.95-1820,557-0.09%
2020/11/30414.931814.6214.60-1420,137-0.07%
2020/11/27113.3511813.7113.85-11719,216-0.61% 大賣/鉅額交易
2020/11/261613.48413.4113.551218,9170.06%
2020/11/25913.4116.713.3613.45-7.718,602-0.04%
2020/11/245913.4468.113.5313.25-9.118,030-0.05%
2020/11/236112.7216.312.7812.9044.715,8560.28%
2020/11/20111.45911.6411.75-814,750-0.05%
2020/11/18111.15811.2911.30-714,639-0.05%
2020/11/16411.16311.3011.10115,1150.01%
2020/11/1300.00211.2011.20-215,210-0.01%
2020/11/12311.17811.2411.15-515,547-0.03%
2020/11/11211.15101.811.1511.15-99.815,895-0.63% 大賣/
2020/11/10711.2400.0011.20715,9480.04%
2020/11/0910711.50811.4611.409915,9350.62% 大買/
2020/11/06411.19211.4011.10215,9240.01%
2020/11/053.611.2600.0011.303.616,1330.02%
2020/11/0410211.481011.5411.459216,1570.57% 大買/
2020/11/03611.38711.3011.30-116,227-0.01%
2020/11/02311.15311.3011.10016,3170.00%
2020/10/308.311.41611.3311.202.316,3930.01%
2020/10/291411.65811.7411.70616,3750.04%
2020/10/2810.611.9600.0011.8510.616,4570.06%
2020/10/27212.15412.2412.30-216,375-0.01%
2020/10/26412.2800.0012.30416,3970.02%
2020/10/23712.5200.0012.40716,3830.04%
2020/10/224812.731312.5112.803517,7090.20%
2020/10/21612.47912.4912.45-317,697-0.02%
2020/10/20312.1500.0012.15317,5530.02%
2020/10/161012.28312.2012.20718,1130.04%
2020/10/1520.512.5700.0012.4520.518,1490.11%
2020/10/1400.001312.7312.60-1317,999-0.07%
2020/10/13512.53212.4512.45317,7830.02%
2020/10/121412.901412.7412.85017,6910.00%
2020/10/088712.128512.5912.80216,6600.01%
2020/10/052.311.6000.0011.602.315,5100.01%
2020/09/307.311.47911.5511.70-1.715,428-0.01%
2020/09/291211.831011.7711.70215,3310.01%
2020/09/281311.271810.9911.30-515,082-0.03%
2020/09/251710.6400.0010.301715,0030.11%
2020/09/24311.1300.0011.05315,0280.02%
2020/09/2300.00711.2311.20-715,112-0.05%
2020/09/22112.8000.0012.95114,9120.01%
2020/09/21213.05713.1113.05-514,723-0.03%
2020/09/18313.35213.5013.30114,5710.01%
2020/09/17713.29513.3013.35214,4990.01%
2020/09/164113.85813.9213.403314,4580.23%
2020/09/1512.313.76213.9013.6010.314,0930.07%
2020/09/141013.282613.5913.95-1613,490-0.12%
2020/09/11512.9000.0012.70512,6340.04%
2020/09/1000.00112.6512.60-112,501-0.01%
2020/09/0900.00212.6012.60-212,495-0.02%
2020/09/08312.3000.0012.40312,5240.02%
2020/09/0700.00412.5012.40-412,692-0.03%
2020/09/04412.10212.2512.30212,5180.02%
2020/09/0300.001012.6012.70-1012,598-0.08%
2020/09/01212.40612.5012.40-412,791-0.03%
2020/08/28512.4200.0012.35512,9260.04%
2020/08/2100.000.512.3512.35-0.513,3150.00%
2020/08/20111.903012.7011.95-2913,678-0.21%
2020/08/192.413.512613.2613.15-23.613,485-0.18%
2020/08/18813.96413.8113.60413,7830.03%
2020/08/172513.522213.4513.50314,6430.02%
2020/08/1400.00412.8512.85-415,164-0.03%
2020/08/13412.5800.0012.55415,3270.03%
2020/08/122.312.5400.0012.552.315,4390.01%
2020/08/115.113.19712.8212.85-1.915,645-0.01%
2020/08/07313.0000.0012.70315,6070.02%
2020/08/0600.002112.7612.80-2115,558-0.13%
2020/08/0300.00512.6512.70-515,886-0.03%
2020/07/311012.60412.6012.45615,7920.04%
2020/07/3000.00412.3812.45-415,953-0.03%
2020/07/291812.18312.2512.251516,1090.09%
2020/07/285113.074113.1412.301016,0930.06%
2020/07/2700.001012.3012.10-1014,859-0.07%
2020/07/24712.0300.0011.90714,9830.05%
2020/07/231512.452112.4812.45-615,158-0.04%
2020/07/2200.00111.9011.85-114,855-0.01%
2020/07/2100.00411.8511.85-415,361-0.03%
2020/07/17511.7600.0011.65516,1180.03%
2020/07/1600.00411.9812.05-416,755-0.02%
2020/07/151711.84311.9511.701416,9350.08%
2020/07/14112.1000.0012.00117,2700.01%
2020/07/13512.17312.2512.15217,6070.01%
2020/07/101512.372012.5012.20-517,621-0.03%
2020/07/09213.1000.0012.90217,6190.01%
2020/07/0800.001013.0513.05-1017,545-0.06%
2020/07/07213.1500.0012.95217,4970.01%
2020/07/06113.25213.3013.35-117,123-0.01%
2020/07/03212.951213.2113.00-1016,896-0.06%
2020/07/0200.00312.6512.70-316,861-0.02%
2020/07/01212.30312.5012.50-116,738-0.01%
2020/06/30312.35512.5212.25-216,677-0.01%
2020/06/29612.1700.0012.15616,6480.04%
2020/06/24112.3500.0012.35116,6390.01%
2020/06/2300.00812.4112.55-816,686-0.05%
2020/06/2200.00512.6512.35-516,671-0.03%
2020/06/1900.00212.3012.30-216,686-0.01%
2020/06/18212.052.712.1812.00-0.716,7920.00%
2020/06/172012.00312.0512.001716,7810.10%
2020/06/16311.9000.0011.95316,7210.02%
2020/06/151311.993011.8511.85-1716,769-0.10%
2020/06/12311.25811.8112.05-516,667-0.03%
2020/06/11511.69611.9811.65-116,465-0.01%
2020/06/101311.9300.0011.751316,3460.08%
2020/06/081213.09613.1012.90616,0000.04%
2020/06/0400.00712.6912.55-715,571-0.04%
2020/06/022012.7000.0012.452015,3910.13%
2020/06/01612.37512.4012.45115,4190.01%
2020/05/2900.001312.4112.45-1315,353-0.08%
2020/05/28312.3500.0012.20315,1950.02%
2020/05/2765.512.395312.4912.3012.514,9480.08%
2020/05/26813.301313.2913.30-514,452-0.03%
2020/05/25713.971013.6613.55-314,151-0.02%
2020/05/222513.86414.2313.902113,7640.15%
2020/05/213312.5955.112.6813.20-22.112,518-0.18%
2020/05/202012.212812.0812.00-811,598-0.07%
2020/05/193512.113511.9911.90011,3370.00%
2020/05/184011.953612.0811.95411,1610.04%
2020/05/15411.531111.7111.75-710,866-0.06%
2020/05/14711.5800.0011.55710,6610.07%
2020/05/13511.801011.8011.80-510,538-0.05%
2020/05/122611.7500.0011.602610,4000.25%
2020/05/115412.105612.0211.95-210,201-0.02%
2020/05/07411.701011.7011.60-69,591-0.06%
2020/05/061511.563.111.5511.5511.99,4400.13%
2020/05/0500.00511.7511.55-59,290-0.05%
2020/05/04211.6500.0011.7529,0100.02%
2020/04/30511.7200.0011.5558,8450.06%
2020/04/2910.511.56211.7011.458.58,5350.10%
2020/04/2700.004011.8011.80-407,914-0.51%
2020/04/241411.75411.9311.70107,6120.13%
2020/04/23511.091311.2011.70-87,064-0.11%
2020/04/22710.702310.8310.85-166,507-0.25%
2020/04/216610.76411.2511.10626,1241.01%
2020/04/17510.25210.109.8935,1210.06%
2020/04/1629.79109.729.79-84,686-0.17%
2020/04/1500.0018.938.90-14,198-0.02%
2020/04/1400.0048.918.90-44,148-0.10%
2020/04/1318.72328.688.68-314,029-0.77%
2020/04/1028.4500.008.5024,0320.05%
2020/04/0928.6100.008.5924,0600.05%
2020/04/07338.69438.578.46-104,424-0.23%
2020/04/0628.1000.008.2424,3150.05%
2020/03/3100.00108.248.02-104,208-0.24%
2020/03/25308.2600.008.03303,9930.75%
2020/03/2400.0027.948.16-23,796-0.05%
2020/03/2300.0027.337.44-23,618-0.06%
2020/03/1900.0055.816.16-53,595-0.14%
2020/03/18105.8800.005.60103,4530.29%
2020/03/1127.6100.007.4623,3990.06%
2020/03/1000.0017.597.71-13,538-0.03%
2020/03/0917.7500.007.6613,6490.03%
2020/03/0518.0500.007.9713,5570.03%
2020/02/2617.7000.007.6613,4670.03%
2020/02/0600.0027.837.82-23,359-0.06%
2020/02/0500.00197.357.35-193,268-0.58%
2020/02/0400.0027.257.30-23,252-0.06%
2020/02/0327.1227.117.1103,2380.00%
2020/01/3137.2937.367.4303,2070.00%
2020/01/2000.0018.208.16-13,113-0.03%
2020/01/1500.000.78.158.18-0.73,160-0.02%
2020/01/0828.1100.008.1023,1120.06%
2020/01/0638.4200.008.3633,0590.10%
2020/01/0348.8000.008.6542,9990.13%
2019/12/3139.1159.129.13-22,791-0.07%
2019/12/3000.0028.608.73-22,385-0.08%
2019/12/2728.4900.008.4622,2590.09%
2019/12/2458.5300.008.5152,2510.22%
2019/12/2300.0058.758.59-52,375-0.21%
2019/12/1900.0018.548.54-12,273-0.04%
2019/12/1700.0018.478.47-12,251-0.04%
2019/12/0500.0018.568.35-12,045-0.05%
2019/12/0418.2100.008.3912,2310.04%
2019/11/2500.0018.208.12-12,077-0.05%
2019/11/1537.9300.007.9031,9980.15%
2019/11/1317.9500.007.9212,0370.05%
2019/11/1118.0128.038.01-12,032-0.05%
2019/11/0600.0027.78.228.20-27.72,011-1.38%
2019/11/0118.2100.008.1611,9440.05%
2019/10/1800.0038.348.31-32,025-0.15%
2019/09/2600.0018.728.37-12,132-0.05%
2019/09/2000.0058.188.37-51,989-0.25%
2019/09/1958.1100.008.1151,9500.26%
2019/09/1200.000.68.208.23-0.61,936-0.03%
2019/09/0900.0008.198.2301,8910.00%
2019/09/0638.4000.008.4131,8720.16%
2019/08/2200.000.18.048.06-0.11,480-0.01%
2019/08/1300.0017.837.83-11,394-0.07%
2019/08/0617.8800.007.9111,4410.07%
2019/08/0527.9300.007.9121,4730.14%
2019/07/2400.00208.568.55-201,586-1.26%
2019/06/28208.2648.158.12162,7850.57%
2019/05/1428.0000.008.0023,5560.06%
2019/05/0348.9316.88.908.94-12.83,441-0.37%
2019/04/2900.0018.898.89-13,476-0.03%
2019/04/2619.0769.149.04-53,441-0.15%
2019/04/25109.4500.009.31103,3670.30%
2019/04/2379.4519.509.2863,0760.20%
2019/04/1900.0019.019.18-12,760-0.04%
2019/04/16158.750.78.728.7714.32,5740.55%
2019/04/1000.0018.868.83-12,581-0.04%
2019/04/0828.9400.008.9022,5340.08%
2019/04/0300.0038.588.73-32,414-0.12%
2019/04/0200.0078.188.14-72,255-0.31%
2019/04/0118.0900.008.0212,2160.05%
2019/03/2908.0000.008.0302,1920.00%
2019/03/2828.0700.008.0722,1830.09%
2019/03/270.18.1028.208.14-22,189-0.09%
2019/03/260.18.1500.008.170.12,1610.01%
2019/03/2518.1400.008.1712,1730.05%
2019/03/2148.4300.008.3942,1410.19%
2019/03/1900.0088.598.54-82,184-0.37%
2019/03/1800.0028.438.47-22,187-0.09%
2019/03/1500.0058.578.31-52,199-0.23%
2019/03/1400.0078.628.57-72,202-0.32%
2019/03/1128.7400.008.7022,3870.08%
2019/03/0828.7700.008.7522,4080.08%
2019/03/0600.0048.978.93-42,451-0.16%
2019/02/2628.9100.008.9122,5390.08%
2019/02/2500.0028.979.01-22,581-0.08%
2019/02/2148.9338.948.9112,5880.04%
2019/02/1900.0028.988.96-22,610-0.08%
2019/02/1428.9100.008.9822,7070.07%
2019/02/1379.2129.158.9952,7220.18%
2019/02/1200.0078.968.96-72,300-0.30%
2019/02/1100.0068.928.75-62,336-0.26%
2019/01/3000.0018.858.85-12,344-0.04%
2019/01/2529.0200.009.0422,4330.08%
2019/01/2229.0129.259.0302,4760.00%
2019/01/2100.0029.139.00-22,467-0.08%
2019/01/1828.9500.008.9522,4410.08%
2019/01/1700.0029.018.90-22,529-0.08%
2019/01/1600.0039.029.00-32,550-0.12%
2019/01/1118.9300.008.9012,6260.04%
2019/01/0949.2900.009.2442,5850.15%
2019/01/0829.3600.009.2422,6000.08%
2019/01/0700.0059.439.43-52,624-0.19%
2019/01/0319.4100.009.2012,6620.04%
2018/12/2600.0029.259.30-22,697-0.07%
2018/12/2500.0039.089.10-32,670-0.11%
2018/12/2400.0028.948.90-22,688-0.07%
2018/12/1800.00449.059.09-442,887-1.52%
2018/12/1749.1400.009.0742,8800.14%
2018/12/1449.1800.009.2442,8820.14%
2018/12/1329.4629.559.3902,8800.00%
2018/12/1200.0029.509.46-22,882-0.07%
2018/12/1129.2000.009.2522,8480.07%
2018/12/0619.1800.009.0612,8290.04%
2018/12/0539.41119.509.51-82,796-0.29%
2018/12/0300.00409.209.16-402,735-1.46%
2018/11/3000.0019.069.06-12,722-0.04%
2018/11/2900.0079.139.14-72,685-0.26%
2018/11/2718.9700.008.9912,6670.04%
2018/11/2200.0028.898.67-22,667-0.07%
2018/11/2128.6800.008.7322,6890.07%
2018/11/2000.0018.608.49-12,723-0.04%
2018/11/1400.00108.538.30-102,860-0.35%
2018/11/1228.15408.278.29-382,949-1.29%
2018/11/0700.0027.627.76-23,040-0.07%
2018/11/0237.8000.007.7433,3240.09%
2018/11/0100.0027.467.77-23,397-0.06%
2018/10/3000.0027.007.00-23,451-0.06%
2018/10/2916.8700.006.9213,5310.03%
2018/10/26207.0000.006.90203,6300.55%
2018/10/25307.2700.007.12303,6130.83%
2018/10/2438.0537.897.8903,5800.00%
2018/10/2328.1000.007.9523,7020.05%
2018/10/2248.1800.008.1243,7340.11%
2018/10/1700.0068.178.17-64,043-0.15%
2018/10/1200.001.68.198.21-1.65,755-0.03%
2018/10/1158.1400.008.1455,8520.09%
2018/10/09109.0000.009.04105,8460.17%
2018/10/08109.4500.009.23105,8530.17%
2018/10/0459.8700.009.7555,9100.08%
2018/10/01510.10510.1010.1006,1800.00%
2018/09/271010.0500.0010.00106,4560.15%
2018/09/1300.0029.409.38-28,852-0.02%
2018/09/07310.0300.009.61310,2250.03%
2018/09/0500.00210.3510.20-211,567-0.02%
2018/09/03510.2900.0010.25512,6850.04%
2018/08/3100.00210.5010.55-213,900-0.01%
2018/08/2900.00210.5010.50-216,025-0.01%
2018/08/2800.00510.6510.60-516,376-0.03%
2018/08/2700.001110.4210.50-1116,465-0.07%
2018/08/23410.4000.0010.30417,3780.02%
2018/08/21510.2000.0010.10517,6140.03%
2018/08/1500.00210.2510.00-217,400-0.01%
2018/08/13110.6500.0010.30117,3460.01%
2018/08/10211.1000.0011.05217,2320.01%
2018/08/09711.3200.0011.25717,1620.04%
2018/08/06611.7800.0011.70616,9550.04%
2018/08/031111.7000.0011.951116,9230.06%
2018/08/02812.1500.0011.50816,8350.05%
2018/07/25312.82312.9312.85016,5820.00%
2018/07/241212.751612.6813.05-416,509-0.02%
2018/07/231012.5000.0012.451016,3300.06%
2018/07/202313.553213.1013.10-916,155-0.06%
2018/07/19812.461612.6813.00-815,369-0.05%
2018/07/1600.00211.5511.45-214,463-0.01%
2018/07/12111.4500.0011.50114,3960.01%
2018/07/11311.3500.0011.15314,3660.02%
2018/07/10311.47711.4711.45-414,312-0.03%
2018/07/09211.18211.0511.10014,1570.00%
2018/07/051012.051011.5011.50014,0440.00%
2018/07/041112.0000.0011.851113,9060.08%
2018/07/03311.9700.0011.90313,7290.02%
2018/07/02712.99413.0812.70313,5150.02%
2018/06/29612.15612.7012.80012,9930.00%
2018/06/2800.00111.6511.65-112,610-0.01%
2018/06/2700.0061.312.0911.70-61.312,541-0.49%
2018/06/26212.18112.0512.00112,4180.01%
2018/06/25112.15612.0511.90-512,183-0.04%
2018/06/22413.36113.3512.90311,9220.03%
2018/06/21513.35113.5013.15411,5780.03%
2018/06/20112.90113.2013.50011,3180.00%
2018/06/15613.732613.7113.85-2010,719-0.19%
2018/06/141113.651714.0413.55-610,476-0.06%
2018/06/134114.8144.314.4014.50-3.39,958-0.03%
2018/06/121414.1000.0013.90149,1560.15%
2018/06/11413.811.813.6113.902.28,7990.02%
2018/06/08614.10613.6313.6008,2420.00%
2018/06/0714.113.077812.9213.30-63.97,087-0.90%
2018/06/0675.211.7434.911.5812.1040.36,5500.61%
2018/06/052311.243111.2311.00-85,375-0.15%
2018/06/041010.4511010.5010.65-1005,547-1.80% 大賣/
2018/06/012910.94611.1810.65236,0290.38%
2018/05/319010.5200.0010.55905,4361.66%
2018/05/3000.0099.629.94-95,182-0.17%
2018/05/2919.3819.459.6305,0350.00%
2018/05/2319.2500.009.1715,3380.02%
2018/05/2200.0019.359.33-15,404-0.02%
2018/05/1128.9200.008.9425,7960.03%
2018/05/0800.0018.898.89-16,412-0.02%
2018/04/3000.0088.438.50-88,527-0.09%
2018/04/2518.3500.008.5318,5690.01%
2018/04/2028.8000.008.8028,6200.02%
2018/04/1828.8728.948.8308,6670.00%
2018/04/17158.8300.008.79158,6770.17%
2018/04/11109.50159.329.31-58,965-0.06%
2018/04/0900.0059.339.30-58,911-0.06%
2018/04/0200.0029.689.62-28,871-0.02%
2018/03/3100.0039.659.61-38,856-0.03%
2018/03/3019.7500.009.7518,8420.01%
2018/03/2729.8500.009.8528,8450.02%
2018/03/22510.0100.009.8658,9010.06%
2018/03/21210.001210.1210.00-108,875-0.11%
2018/03/20119.9200.009.90118,7690.13%
2018/03/19210.0500.0010.0528,7180.02%
2018/03/16210.1300.0010.1528,6840.02%
2018/03/1400.00210.1010.15-28,497-0.02%
2018/03/121210.391310.3510.30-18,410-0.01%
2018/03/0900.0069.899.92-68,149-0.07%
2018/03/0800.002710.2110.05-278,080-0.33%
2018/03/072810.1060.19.9410.15-32.17,635-0.42%
2018/03/0659.4000.009.2757,6590.07%
2018/03/02109.410.19.409.409.97,8160.13%
2018/03/0110.29.5179.469.553.27,7600.04%
2018/02/2300.00109.219.21-107,688-0.13%
2018/02/2200.00108.788.97-107,626-0.13%
2018/02/2100.008.48.518.52-8.47,640-0.11%
2018/02/0958.2508.408.3057,5680.07%
2018/02/08128.5100.008.45127,5200.16%
2018/02/0748.7128.818.6427,4870.03%
2018/02/06108.9238.618.5177,5790.09%
2018/02/0500.00109.279.31-107,563-0.13%
2018/02/0219.61909.689.61-897,551-1.18%
2018/02/012010.141210.249.8587,6170.11%
2018/01/314010.14310.2010.10377,3940.50%
2018/01/309410.612611.0510.40687,1690.95%
2018/01/297510.716111.0011.05146,4990.22%
2018/01/2629.90210.0510.0505,8120.00%
2018/01/2529.6029.409.2705,3580.00%
2018/01/2409.3129.329.36-25,212-0.04%
2018/01/1900.0029.219.20-25,415-0.04%
2018/01/1700.0059.239.33-55,504-0.09%
2018/01/1139.1000.009.1036,0190.05%
2018/01/1000.0099.169.16-96,275-0.14%
2018/01/0839.5300.009.2837,6090.04%
2018/01/0599.79.391019.369.36-1.37,690-0.02% 大賣/
2018/01/0429.1900.009.1527,7640.03%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音