倫飛 (2364)-元富-高雄券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
77.4
漲跌
▲0.3
漲幅
+0.39%
成交量
107張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	1	78.60	78.60	-1	371	-0.27%
2024/12/17	1	78.60	0	0.00	79.10	1	378	0.26%
2024/12/13	0	0.00	1	80.40	79.20	-1	407	-0.25%
2024/12/02	1	83.40	0	0.00	83.50	1	619	0.16%
2024/10/24	1	92.00	0	0.00	91.60	1	1,353	0.07%
2024/10/11	0	0.00	4	97.65	94.00	-4	1,301	-0.31%
2024/10/08	0	0.00	10	97.03	98.80	-10	1,298	-0.77%
2024/09/25	0	0.00	1	103.00	104.00	-1	1,235	-0.08%
2024/09/24	1	101.50	0	0.00	103.50	1	1,205	0.08%
2024/09/12	10	101.00	0	0.00	101.00	10	1,099	0.91%
2024/09/11	0	0.00	10	97.30	99.10	-10	1,041	-0.96%
2024/09/05	10	95.80	0	0.00	95.80	10	974	1.03%
2024/08/26	0	0.00	0	129.00	128.50	0	749	-0.01%
2024/08/23	0	0.00	4	131.50	129.50	-4	725	-0.55%
2024/08/22	0	0.00	2	124.50	128.00	-2	616	-0.32%
2024/08/21	3	118.50	0	0.00	116.50	3	552	0.54%
2024/08/20	4	116.00	0	0.00	115.50	4	447	0.89%
2024/08/14	0	0.00	0.1	105.50	105.50	-0.1	276	-0.02%
2024/08/13	0	0.00	0.1	96.52	96.10	-0.1	236	-0.02%
2024/08/06	1	71.90	2	74.10	77.00	-1	209	-0.48%
2024/08/05	1	82.80	0	0.00	79.20	1	205	0.49%
2024/07/23	0	0.00	1	85.60	86.10	-1	125	-0.80%
2024/07/19	1	87.00	0	0.00	85.40	1	126	0.79%
2024/07/17	0	0.00	1	90.90	91.10	-1	125	-0.80%
2024/07/10	1	88.80	0	0.00	88.50	1	126	0.79%
2024/06/21	0	0.00	0	84.80	84.90	0	130	-0.03%
2024/05/28	0	0.00	10	90.71	90.40	-10	168	-5.93%
2024/05/27	10	91.84	0	0.00	92.40	10	167	5.97%
2024/05/22	0	0.00	0	87.60	87.60	0	178	0.00%
2024/04/15	0	0.00	0	89.00	88.50	0	454	0.00%
2024/04/10	0	0.00	1	92.00	91.80	-1	502	-0.20%
2024/04/08	0	91.60	0	0.00	91.30	0	509	0.00%
2024/04/01	0	93.50	0	0.00	91.10	0	521	0.00%
2024/03/25	0	92.00	0	0.00	92.20	0	534	0.00%
2024/03/22	0	91.20	0	0.00	90.30	0	537	0.00%
2024/03/12	0	0.00	0	93.40	93.10	0	660	0.00%
2024/03/08	0	92.00	0	0.00	91.00	0	672	0.00%
2024/03/07	0	93.57	0	0.00	94.00	0	673	0.00%
2024/02/29	0	0.00	1	97.80	98.60	-1	714	-0.14%
2024/02/26	0	0.00	0.1	99.50	98.20	-0.1	784	-0.01%
2024/02/23	0	100.50	0	0.00	100.50	0	815	0.00%
2024/02/21	0.2	103.00	0	0.00	102.50	0.2	855	0.02%
2024/02/20	0	0.00	1	102.50	103.50	-1	876	-0.11%
2024/02/16	1	104.00	0	0.00	104.00	1	1,065	0.09%
2024/02/05	1	100.00	0	0.00	100.50	1	1,095	0.09%
2024/01/05	0	0.00	0	109.50	109.50	0	1,371	0.00%
2024/01/04	0	104.00	0	0.00	105.00	0	1,394	0.00%
2023/12/27	0	113.00	0	0.00	113.50	0	1,441	0.00%
2023/12/26	1	115.00	0	0.00	114.00	1	1,452	0.07%
2023/12/25	2	114.75	0	0.00	114.00	2	1,457	0.14%
2023/12/12	0	0.00	0.2	125.74	121.50	-0.2	1,638	-0.01%
2023/12/07	0.1	112.50	0	0.00	113.00	0.1	1,574	0.01%
2023/12/06	0.1	115.00	0	0.00	116.00	0.1	1,582	0.00%
2023/12/04	0	122.00	0	0.00	121.50	0	1,659	0.00%
2023/12/01	0	121.67	0	0.00	122.00	0	1,710	0.00%
2023/11/16	0.1	140.00	0	0.00	143.00	0.1	1,667	0.01%
2023/11/10	0	0.00	4	121.00	122.00	-4	1,416	-0.28%
2023/11/02	4	129.13	0	0.00	128.50	4	1,300	0.31%
2023/10/17	1	147.50	1	150.00	150.00	0	1,030	0.00%
2023/10/12	1	135.50	1	138.50	141.50	0	905	0.00%
2023/09/22	5	114.90	5	114.50	114.50	0	755	0.00%
2023/09/21	8	119.25	8	115.50	115.50	0	719	0.00%
2023/09/06	0	0.00	1	109.50	107.50	-1	414	-0.24%
2023/09/01	0	0.00	2	105.00	101.00	-2	336	-0.59%
2023/08/30	2	98.80	0	0.00	99.60	2	250	0.80%
2023/07/26	0	0.00	0	94.00	93.00	0	319	0.00%
2023/06/28	1	99.00	0	0.00	98.70	1	575	0.17%
2023/06/16	0	0.00	0	101.50	102.00	0	596	0.00%
2023/05/16	0	0.00	1	112.50	106.50	-1	739	-0.14%
2023/04/28	1	106.00	1	108.00	103.50	0	973	0.00%
2023/04/24	0	100.50	1	101.50	102.50	-1	967	-0.10%
2023/04/20	1	104.00	0	0.00	103.00	1	973	0.10%
2023/04/19	1	110.00	0	0.00	107.50	1	969	0.10%
2023/04/18	1	113.00	1	114.00	110.00	0	962	0.00%
2023/04/13	0	0.00	0	112.00	111.00	0	934	0.00%
2023/04/12	0	112.00	0	0.00	111.50	0	920	0.00%
2023/04/07	0	108.75	0	0.00	108.00	0	881	0.00%
2023/03/27	0	105.50	0	0.00	105.00	0	826	0.00%
2023/02/23	0	0.00	0	111.50	112.50	0	1,584	0.00%
2023/02/14	2	116.00	2	115.00	113.50	0	2,016	0.00%
2023/02/08	5	115.50	5	113.50	113.50	0	2,097	0.00%
2023/02/07	0	0.00	0.1	112.00	112.00	-0.1	2,119	0.00%
2023/02/03	0.1	110.00	0	0.00	107.00	0.1	2,293	0.00%
2023/01/04	0	0.00	2	102.00	101.00	-2	2,446	-0.08%
2022/12/29	0	0.00	1	95.80	100.50	-1	2,451	-0.04%
2022/12/26	0	0.00	3	105.00	103.00	-3	2,974	-0.10%
2022/12/22	15	105.67	16	103.31	104.00	-1	3,098	-0.03%
2022/12/21	22	107.18	18	105.14	104.00	4	3,166	0.13%
2022/12/20	11	107.59	12	102.67	103.00	-1	3,180	-0.03%
2022/12/19	5	109.00	7	107.00	107.00	-2	3,169	-0.06%
2022/12/15	4	115.88	0	0.00	116.00	4	3,149	0.13%
2022/12/08	4	116.00	4	113.00	117.00	0	3,111	0.00%
2022/11/28	1	126.50	0	0.00	124.50	1	3,159	0.03%
2022/11/25	0	0.00	2	128.50	121.50	-2	3,038	-0.07%
2022/11/23	4	123.50	4	119.50	121.50	0	2,926	0.00%
2022/11/22	1	124.50	0	0.00	119.00	1	2,878	0.03%
2022/11/21	2	125.00	0	0.00	121.50	2	2,812	0.07%
2022/11/11	1	117.50	1	115.50	115.50	0	2,528	0.00%
2022/11/10	0	0.00	2	123.50	123.50	-2	2,470	-0.08%
2022/11/09	0	0.00	2	112.00	112.50	-2	2,458	-0.08%
2022/11/08	1	105.00	0	0.00	102.50	1	2,524	0.04%
2022/11/07	2	110.75	3	110.00	108.00	-1	2,606	-0.04%
2022/11/04	29	106.55	28	105.13	109.50	1	2,613	0.04%
2022/11/03	7	111.36	9	109.78	106.00	-2	2,596	-0.08%
2022/11/02	1	106.00	5	106.80	107.00	-4	2,507	-0.16%
2022/11/01	5	106.00	2	114.00	108.50	3	2,470	0.12%
2022/10/31	0	0.00	5	106.00	106.00	-5	2,431	-0.21%
2022/10/28	4	107.50	6	112.00	96.80	-2	2,546	-0.08%
2022/10/25	7	86.34	2	86.70	86.90	5	2,722	0.18%
2022/10/19	1	75.30	0	0.00	72.10	1	3,238	0.03%
2022/10/18	1	75.60	0	0.00	77.00	1	3,248	0.03%
2022/10/07	0	0.00	2	100.50	101.00	-2	3,494	-0.06%
2022/10/05	15	114.30	13	115.96	115.00	2	3,576	0.06%
2022/09/30	9	90.27	3	92.77	95.20	6	3,372	0.18%
2022/09/28	2	72.80	2	74.40	78.80	0	3,599	0.00%
2022/09/12	34	93.60	34	92.78	92.70	0	3,901	0.00%
2022/08/29	1	126.00	0	0.00	128.50	1	3,588	0.03%
2022/08/22	0	0.00	1	116.06	121.50	-1	3,634	-0.03%
2022/08/18	2	111.50	2.1	112.38	112.50	-0.1	3,619	0.00%
2022/08/17	2	100.65	4	102.13	102.50	-2	3,542	-0.06%
2022/08/16	0	0.00	1	93.30	93.30	-1	3,429	-0.03%
2022/08/15	1	82.60	2	83.05	84.90	-1	3,426	-0.03%
2022/08/12	1	75.10	1	77.20	77.20	0	3,312	0.00%
2022/08/09	2	68.60	2	68.30	68.50	0	3,081	0.00%
2022/08/08	4	68.90	4	68.50	68.60	0	3,051	0.00%
2022/08/05	3	72.80	2.1	71.64	71.10	0.9	3,012	0.03%
2022/08/03	1	70.10	2	72.15	68.30	-1	2,749	-0.04%
2022/08/01	2	69.75	20	71.00	69.90	-18	2,529	-0.71%
2022/07/29	22	68.02	2	68.90	68.00	20	2,400	0.83%
2022/07/28	2	64.70	2.1	65.50	65.50	-0.1	2,180	-0.01%
2022/07/27	2	60.05	2	55.95	59.60	0	2,076	0.00%
2022/07/26	1	64.50	0	0.00	57.50	1	1,912	0.05%
2022/07/22	1	56.60	0	0.00	58.00	1	1,808	0.06%
2022/07/21	1	52.40	5	52.14	52.80	-4	1,714	-0.23%
2022/07/20	3	49.68	2	48.83	48.05	1	1,669	0.06%
2022/07/15	2	40.35	2	41.35	39.30	0	1,531	0.00%
2022/07/14	1	41.85	0	0.00	41.50	1	1,507	0.07%
2022/07/12	8	41.98	8	42.51	43.90	0	1,403	0.00%
2022/07/11	1	49.20	0	0.00	44.45	1	1,350	0.07%
2022/07/07	1	48.35	0.2	47.15	47.90	0.8	1,063	0.08%
2022/07/05	2	41.50	5	41.84	43.00	-3	698	-0.43%
2022/06/30	2	39.25	0	0.00	33.70	2	465	0.43%
2022/06/06	3	38.00	3	38.42	36.20	0	192	0.00%
2022/01/17	0	0.00	0	18.30	18.35	0	16	-0.15%
2021/12/13	0.4	19.00	0	0.00	19.25	0.4	113	0.32%
2021/10/22	0	0.00	0	20.10	20.20	0	211	-0.02%
2021/09/07	0	0.00	0.6	3.25	3.30	-0.6	185	-0.35%
2021/06/11	0	0.00	1	3.33	3.33	-1	480	-0.21%
2021/05/12	1	3.15	0	0.00	3.15	1	477	0.21%
2021/04/26	1	3.30	0	0.00	3.30	1	342	0.29%
2021/04/09	0	0.00	0	3.53	3.60	0	203	-0.02%
2021/03/22	0	0.00	3.3	3.43	3.68	-3.3	195	-1.67%
2021/01/14	0	0.00	0.6	3.05	3.12	-0.6	228	-0.25%
2020/10/06	0	0.00	23	4.89	4.80	-23	794	-2.89%
2020/09/18	0	0.00	100	4.23	4.23	-100	411	-24.33%
2020/07/28	40	2.06	0	0.00	2.08	40	114	35.03%
2020/07/16	60	2.11	0	0.00	2.11	60	85	70.27%
2020/04/27	0	2.11	0	0.00	2.10	0	111	0.00%
2020/04/24	0	2.10	0	0.00	2.10	0	114	0.01%
2020/04/16	0	2.10	0	0.00	2.24	0	165	0.01%
2020/01/02	0	0.00	1.5	2.15	2.16	-1.5	116	-1.32%
2019/12/12	0	0.00	1.5	2.19	2.20	-1.5	102	-1.45%
2019/09/16	0	0.00	0	2.85	2.86	0	76	-0.01%
2019/09/12	0	0.00	0	3.01	3.16	0	74	-0.06%
2019/09/09	0	0.00	0.4	3.43	3.43	-0.4	58	-0.75%
2019/09/06	0	0.00	0.4	3.12	3.12	-0.4	46	-0.78%
2019/07/31	5	2.39	0	0.00	2.31	5	35	14.22%
2019/04/16	0	0.00	0.5	2.86	3.09	-0.5	98	-0.50%
2019/01/03	0	0.00	0	4.71	4.79	0	168	-0.01%
2018/12/28	23	4.20	0	0.00	4.33	23	161	14.26%
2018/12/22	0	0.00	0.1	3.90	3.90	-0.1	115	-0.06%
2018/11/05	0	0.00	0.2	3.31	3.35	-0.2	75	-0.29%
2018/06/11	0	0.00	3	4.20	4.20	-3	294	-1.02%
2018/06/06	3	3.98	0	0.00	3.98	3	302	0.99%
2018/05/31	0	0.00	4.9	3.88	3.86	-4.9	301	-1.64%
2018/01/18	0	0.00	9.2	2.40	2.40	-9.2	81	-11.31%