昆盈 (2365)-元富-高雄券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
19.70
漲跌
▼0.65
漲幅
-3.19%
成交量
5,175張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	19.84	0	0.00	19.70	7	15,239	0.05%
2024/04/18	0	21.00	1	20.55	20.35	-1	15,294	-0.01%
2024/04/17	1	20.55	2	20.73	20.85	-1	15,375	-0.01%
2024/04/16	6	20.16	1	20.20	20.20	5	15,355	0.03%
2024/04/15	1	21.50	0	0.00	21.00	1	15,337	0.01%
2024/04/12	0	0.00	3	21.80	21.90	-3	15,315	-0.02%
2024/04/11	1	22.15	3	22.30	21.80	-2	15,260	-0.01%
2024/04/10	4	23.11	2	23.20	22.40	2	15,219	0.01%
2024/04/09	13	22.63	8	22.71	22.90	5	15,088	0.03%
2024/04/08	8	22.52	8	22.39	22.90	0	14,698	0.00%
2024/04/03	1	20.85	1	21.05	20.85	0	14,474	0.00%
2024/04/02	16	20.94	0	0.00	20.60	16	15,090	0.11%
2024/04/01	1	20.70	0	0.00	20.55	1	15,148	0.01%
2024/03/29	1	21.20	0	0.00	20.75	1	15,323	0.01%
2024/03/27	20	20.80	0	0.00	21.15	20	15,278	0.13%
2024/03/26	3	21.08	5	21.17	21.00	-2	15,246	-0.01%
2024/03/25	1	20.20	1	20.10	20.00	0	15,123	0.00%
2024/03/22	0	0.00	1	20.00	20.05	-1	15,236	-0.01%
2024/03/21	2	19.78	12	19.91	19.90	-10	15,297	-0.07%
2024/03/20	5	20.05	2	19.88	19.70	3	15,374	0.02%
2024/03/18	0	0.00	1	20.50	20.40	-1	16,481	-0.01%
2024/03/15	2	20.65	1	20.60	20.30	1	16,576	0.01%
2024/03/13	13	21.76	2	20.48	20.85	11	16,874	0.07%
2024/03/12	1	20.20	4	21.43	21.85	-3	16,400	-0.02%
2024/03/11	2	20.60	2	20.23	19.90	0	16,217	0.00%
2024/03/08	3	20.75	1	21.80	20.75	2	15,982	0.01%
2024/03/07	1	23.20	0	0.00	23.05	1	15,648	0.01%
2024/03/06	0	0.00	5	25.30	25.45	-5	15,478	-0.03%
2024/03/04	0	0.00	1	25.10	25.10	-1	15,298	-0.01%
2024/03/01	0	0.00	44	24.35	25.10	-44	15,213	-0.29%
2024/02/29	0	0.00	14	24.19	24.15	-14	15,096	-0.09%
2024/02/27	0	0.00	2	24.33	23.55	-2	15,030	-0.01%
2024/02/26	0	0.00	1	23.75	24.00	-1	14,982	-0.01%
2024/02/23	1	23.00	0	0.00	23.00	1	14,921	0.01%
2024/02/22	3	23.77	6	24.33	23.75	-3	14,836	-0.02%
2024/02/21	11	23.55	11	23.94	23.90	0	14,758	0.00%
2024/02/20	5	23.28	1	23.30	23.50	4	14,661	0.03%
2024/02/19	44	24.97	13	24.76	24.45	31	14,364	0.22%
2024/02/16	14	23.30	33.2	23.39	23.95	-19.2	12,779	-0.15%
2024/02/15	1	21.10	7	21.01	21.80	-6	11,391	-0.05%
2024/02/05	9	19.34	25	19.59	19.85	-16	10,456	-0.15%
2024/02/02	66	17.89	65	17.56	18.05	1	9,354	0.01%
2024/02/01	11	16.40	9	16.57	16.45	2	8,611	0.02%
2024/01/31	7	16.34	3	16.42	16.30	4	8,437	0.05%
2024/01/30	3	15.85	16	15.78	16.25	-13	8,175	-0.16%
2024/01/29	40	15.54	6	15.78	15.45	34	7,896	0.43%
2024/01/26	58	16.45	48	16.46	15.90	10	7,650	0.13%
2024/01/25	11	15.62	17.2	15.47	16.05	-6.2	6,770	-0.09%
2024/01/24	21	15.05	28	15.19	14.95	-7	6,276	-0.11%
2024/01/23	3	14.90	14	14.97	15.10	-11	6,181	-0.18%
2024/01/22	4	14.70	5	14.73	14.65	-1	6,054	-0.02%
2024/01/19	5	14.05	0	0.00	14.35	5	5,942	0.08%
2024/01/18	0	0.00	5	14.20	14.00	-5	5,916	-0.08%
2024/01/17	6	14.12	0	0.00	14.00	6	5,881	0.10%
2024/01/16	4	14.41	2	14.35	14.30	2	5,843	0.03%
2024/01/15	2	14.65	3	14.60	14.60	-1	5,801	-0.02%
2024/01/12	2	14.60	1	14.40	14.45	1	5,775	0.02%
2024/01/11	1	14.00	9	14.39	14.50	-8	5,646	-0.14%
2024/01/10	5	13.74	0	0.00	13.70	5	5,521	0.09%
2024/01/09	1	13.90	9	13.93	13.85	-8	5,502	-0.15%
2024/01/08	8	14.39	0	0.00	14.05	8	5,449	0.15%
2024/01/05	1	14.70	0	0.00	14.35	1	5,415	0.02%
2024/01/04	8	14.63	1	14.70	14.50	7	5,424	0.13%
2024/01/03	12	14.94	5	14.88	14.90	7	5,419	0.13%
2024/01/02	2	15.05	3	15.00	15.10	-1	5,694	-0.02%
2023/12/29	8	15.15	5	15.32	15.10	3	5,754	0.05%
2023/12/28	15	15.43	21	15.39	15.20	-6	5,565	-0.11%
2023/12/27	5	14.59	16	14.78	14.75	-11	4,960	-0.22%
2023/12/26	11	14.35	2	14.28	14.75	9	4,736	0.19%
2023/12/25	8	13.57	0	0.00	13.55	8	4,510	0.18%
2023/12/22	1	13.80	1	13.90	13.85	0	4,458	0.00%
2023/12/21	4	13.90	1	14.05	14.00	3	4,371	0.07%
2023/12/20	7	13.63	13	13.80	13.90	-6	4,222	-0.14%
2023/12/18	7	13.81	0	0.00	13.75	7	3,918	0.18%
2023/12/15	4	14.34	0	0.00	14.30	4	3,788	0.11%
2023/12/14	23	15.07	10	14.50	14.65	13	3,619	0.36%
2023/12/13	2	14.40	70.7	14.57	14.75	-68.7	2,741	-2.51%
2023/12/12	13	13.49	3	13.85	13.45	10	2,362	0.42%
2023/12/11	7	13.88	5	14.03	13.75	2	2,197	0.09%
2023/12/08	0	0.00	5	12.90	12.90	-5	1,724	-0.29%
2023/12/06	0	0.00	18	12.45	12.45	-18	1,542	-1.17%
2023/12/05	10	12.25	0	0.00	12.30	10	1,537	0.65%
2023/12/04	20	12.38	2	12.40	12.35	18	1,566	1.15%
2023/11/30	5	12.00	0	0.00	12.10	5	1,532	0.33%
2023/11/28	0	0.00	9	11.90	11.95	-9	1,535	-0.59%
2023/11/23	2	12.15	0	0.00	12.15	2	1,534	0.13%
2023/11/07	0	11.65	0	0.00	11.60	0	1,446	0.00%
2023/10/31	3	11.60	0	0.00	11.60	3	1,467	0.20%
2023/10/25	3	12.00	0	0.00	12.00	3	1,463	0.20%
2023/10/20	1	11.40	0	0.00	11.40	1	1,432	0.07%
2023/10/18	0	0.00	20	11.70	11.65	-20	1,415	-1.41%
2023/10/17	2	11.95	0	0.00	11.95	2	1,405	0.14%
2023/10/16	0	0.00	11	12.25	12.05	-11	1,396	-0.79%
2023/10/12	0	0.00	11	12.40	12.30	-11	1,375	-0.80%
2023/10/11	5	12.50	5	12.60	12.60	0	1,314	0.00%
2023/10/06	3	12.57	3	12.32	12.50	0	1,243	0.00%
2023/10/05	2	12.00	15	11.60	12.35	-13	889	-1.46%
2023/10/04	0	0.00	20	11.15	11.25	-20	757	-2.64%
2023/10/03	5	11.22	0	0.00	11.20	5	756	0.66%
2023/09/28	0	0.00	5	11.30	11.55	-5	692	-0.72%
2023/09/25	0	0.00	10	10.95	11.00	-10	751	-1.33%
2023/09/22	1	10.80	1	10.80	10.90	0	786	0.00%
2023/09/21	16	10.90	16	11.00	10.80	0	789	0.00%
2023/09/14	0	0.00	10	11.05	11.00	-10	896	-1.12%
2023/09/11	20	11.10	0	0.00	11.05	20	931	2.15%
2023/09/08	3	11.35	0	0.00	11.25	3	922	0.33%
2023/09/06	0	0.00	5	11.40	11.40	-5	887	-0.56%
2023/09/04	15	11.20	0	0.00	11.20	15	906	1.66%
2023/09/01	0	0.00	15	11.33	11.40	-15	910	-1.65%
2023/08/30	0	0.00	5	11.25	11.15	-5	934	-0.53%
2023/08/28	3	11.15	0	0.00	11.10	3	974	0.31%
2023/08/21	3	11.20	0	0.00	11.20	3	1,111	0.27%
2023/08/10	5	11.20	0	0.00	11.20	5	1,128	0.44%
2023/08/09	0	0.00	20	11.45	11.50	-20	1,118	-1.79%
2023/08/08	1	11.20	0	0.00	11.20	1	1,104	0.09%
2023/08/04	0	0.00	10	11.15	11.15	-10	1,096	-0.91%
2023/08/01	3	11.35	0	0.00	11.40	3	1,080	0.28%
2023/07/31	13	11.55	0	0.00	11.50	13	1,072	1.21%
2023/07/28	4	11.70	0	0.00	11.60	4	1,064	0.38%
2023/07/27	10	11.70	0	0.00	11.65	10	1,059	0.94%
2023/07/24	5	11.55	0	0.00	11.40	5	1,034	0.48%
2023/07/18	15	11.97	5	12.35	11.90	10	1,005	0.99%
2023/07/13	5	11.60	5	11.80	11.60	0	985	0.00%
2023/07/12	2	11.50	0	0.00	11.50	2	990	0.20%
2023/07/11	4	11.90	0	0.00	11.75	4	973	0.41%
2023/07/07	10	12.00	5	12.10	11.95	5	962	0.52%
2023/07/06	15	12.20	0	0.00	12.15	15	945	1.59%
2023/07/05	5	12.50	5	12.65	12.35	0	926	0.00%
2023/06/30	0	0.00	5	12.40	12.40	-5	844	-0.59%
2023/06/29	15	11.85	0	0.00	11.85	15	808	1.86%
2023/06/28	0	0.00	6	12.17	11.95	-6	796	-0.75%
2023/06/27	10	12.08	10	12.28	12.00	0	773	0.00%
2023/06/26	0	0.00	5	12.25	12.25	-5	703	-0.71%
2023/06/21	10	11.65	10	11.75	12.00	0	672	0.00%
2023/06/20	15	11.85	0	0.00	11.80	15	640	2.34%
2023/06/19	5	11.95	0	0.00	11.95	5	627	0.80%
2023/06/16	0	0.00	4	11.50	11.95	-4	605	-0.66%
2023/06/14	5	11.31	0	0.00	11.30	5	579	0.86%
2023/06/13	5	11.40	0	0.00	11.40	5	575	0.87%
2023/06/08	0	0.00	3	11.45	11.50	-3	545	-0.55%
2023/05/19	0	0.00	10	10.73	10.75	-10	307	-3.26%
2023/05/15	0	0.00	19	10.44	10.45	-19	297	-6.39%
2023/05/02	0	0.00	15	10.75	10.65	-15	305	-4.91%
2023/04/26	5	10.45	0	0.00	10.50	5	370	1.35%
2023/04/19	0	10.90	0	0.00	10.80	0	355	0.00%
2023/04/13	1	10.65	0	0.00	10.65	1	327	0.31%
2023/03/29	1	10.50	0	0.00	10.60	1	322	0.31%
2023/03/10	9.2	10.30	4	10.50	10.30	5.2	310	1.68%
2023/03/08	0	0.00	5	10.60	10.70	-5	307	-1.63%
2023/02/23	0	0.00	4	10.50	10.50	-4	294	-1.36%
2023/02/22	10	10.35	0	0.00	10.45	10	316	3.16%
2023/02/10	0	0.00	0.3	10.20	10.00	-0.3	310	-0.09%
2023/02/09	0	0.00	0.2	10.20	10.20	-0.2	308	-0.06%
2023/02/03	0	0.00	1	10.35	10.35	-1	301	-0.33%
2022/12/21	0	0.00	0.9	10.05	10.10	-0.9	316	-0.29%
2022/12/19	3	10.05	1	10.00	10.05	2	332	0.60%
2022/12/13	1	9.98	0	0.00	9.97	1	344	0.29%
2022/12/08	5	9.97	0	0.00	10.00	5	353	1.41%
2022/12/07	2	10.05	0	0.00	10.00	2	356	0.56%
2022/11/28	2	9.96	0	0.00	9.96	2	382	0.52%
2022/11/23	7	9.98	0	0.00	10.00	7	394	1.77%
2022/10/11	5	9.95	0	0.00	9.91	5	797	0.63%
2022/10/05	7	10.85	7	10.70	10.60	0	784	0.00%
2022/09/27	0	0.00	15	10.35	10.65	-15	752	-1.99%
2022/09/26	2	10.43	0	0.00	10.60	2	749	0.27%
2022/09/19	1	10.75	0	0.00	10.70	1	735	0.14%
2022/09/16	1	10.90	0	0.00	10.90	1	733	0.14%
2022/09/07	2	10.60	0	0.00	10.45	2	743	0.27%
2022/09/01	2	11.18	0	0.00	11.15	2	721	0.28%
2022/08/29	7	11.06	0	0.00	11.05	7	713	0.98%
2022/08/26	1	11.35	0	0.00	11.35	1	709	0.14%
2022/08/25	0	11.30	5	11.45	11.40	-5	701	-0.71%
2022/08/22	6	11.38	3	11.55	11.30	3	729	0.41%
2022/08/19	15	11.47	18	11.37	11.30	-3	706	-0.42%
2022/08/18	6	11.08	0	0.00	11.10	6	658	0.91%
2022/08/17	25	10.92	18	10.93	11.10	7	650	1.08%
2022/08/15	0	0.00	30.4	10.93	10.85	-30.4	618	-4.92%
2022/08/11	5	11.10	0	0.00	10.75	5	594	0.84%
2022/08/09	1.5	11.03	1	10.85	11.05	0.5	550	0.08%
2022/08/08	25	10.85	0	0.00	10.85	25	432	5.78%
2022/08/03	0	0.00	2	9.88	9.81	-2	345	-0.58%
2022/07/29	0	0.00	5	9.87	9.87	-5	342	-1.46%
2022/07/28	2	9.82	1	9.86	9.81	1	343	0.29%
2022/07/27	0	0.00	10	9.85	9.82	-10	344	-2.90%
2022/07/25	0	0.00	3	9.82	9.81	-3	342	-0.88%
2022/07/20	0	0.00	5	9.84	9.60	-5	342	-1.46%
2022/07/19	3	9.60	0	0.00	9.58	3	338	0.89%
2022/07/13	0	0.00	5	9.25	9.26	-5	339	-1.47%
2022/07/01	8	9.96	0	0.00	9.89	8	342	2.33%
2022/06/27	0	0.00	3	10.20	10.25	-3	349	-0.86%
2022/06/24	4	10.13	3	10.20	10.10	1	349	0.29%
2022/06/23	5	10.05	0	0.00	10.15	5	356	1.40%
2022/06/16	3	10.48	0	0.00	10.40	3	348	0.86%
2022/06/15	6	10.46	0	0.00	10.55	6	345	1.73%
2022/05/23	0	0.00	5	10.35	10.45	-5	371	-1.34%
2022/05/18	0	0.00	3	10.20	10.45	-3	388	-0.77%
2022/05/16	3	10.00	0	0.00	10.00	3	397	0.76%
2022/05/12	3	9.82	3	9.96	9.80	0	414	0.00%
2022/04/22	12	10.75	2	10.80	10.65	10	637	1.57%
2022/04/06	0	11.50	0	0.00	11.50	0	1,945	0.00%
2022/03/28	0	0.00	10	11.40	11.45	-10	2,502	-0.40%
2022/03/25	0	0.00	5	11.30	11.30	-5	2,500	-0.20%
2022/03/15	5	10.75	0	0.00	10.75	5	2,622	0.19%
2022/03/14	5	10.95	5	11.05	10.95	0	2,630	0.00%
2022/03/09	0	0.00	3	10.80	10.90	-3	2,652	-0.11%
2022/03/08	5	10.50	5	10.80	10.60	0	2,646	0.00%
2022/02/18	15	11.97	0	0.00	12.00	15	2,610	0.57%
2022/02/10	0	0.00	2	12.10	12.10	-2	2,595	-0.08%
2022/01/26	0	0.00	5	11.55	11.65	-5	2,606	-0.19%
2022/01/19	0	0.00	2	12.30	11.95	-2	2,573	-0.08%
2022/01/13	0	0.00	5	11.95	11.80	-5	2,475	-0.20%
2022/01/11	5	11.75	0	0.00	11.75	5	2,435	0.21%
2022/01/10	0	0.00	1	12.20	11.85	-1	2,414	-0.04%
2022/01/07	1	12.10	0	0.00	11.80	1	2,317	0.04%
2022/01/06	5	12.20	0	0.00	12.20	5	2,255	0.22%
2022/01/03	2	13.00	2	12.90	12.90	0	2,020	0.00%
2021/12/30	3	12.90	0	0.00	13.00	3	1,847	0.16%
2021/12/29	4	13.23	0	0.00	13.40	4	1,635	0.24%
2021/12/28	0	0.00	1	13.20	13.20	-1	1,175	-0.09%
2021/12/27	5	11.65	10	11.98	12.00	-5	711	-0.70%
2021/12/23	1	11.35	0	0.00	11.60	1	645	0.15%
2021/12/22	1	11.40	1	11.50	11.35	0	634	0.00%
2021/12/16	0	0.00	45	11.35	11.30	-45	602	-7.46%
2021/12/15	5	11.20	0	0.00	11.25	5	587	0.85%
2021/12/14	1	11.10	0	0.00	11.15	1	577	0.17%
2021/12/13	0	0.00	1	11.30	11.25	-1	564	-0.18%
2021/12/10	1	11.10	6	11.18	11.10	-5	504	-0.99%
2021/12/09	60	11.20	21	11.10	11.10	39	497	7.84%
2021/12/08	5	10.90	0	0.00	10.85	5	480	1.04%
2021/12/07	6	10.92	0	0.00	10.90	6	472	1.27%
2021/12/06	0	0.00	1	11.00	11.10	-1	469	-0.21%
2021/12/03	0	0.00	6	11.00	11.00	-6	455	-1.32%
2021/11/30	0	0.00	7	10.83	10.85	-7	458	-1.53%
2021/11/26	5	10.75	5	10.85	10.85	0	453	0.00%
2021/11/25	0	0.00	5	10.95	11.00	-5	448	-1.12%
2021/11/18	5	10.95	0	0.00	10.90	5	429	1.16%
2021/11/15	5	10.55	0	0.00	10.70	5	409	1.22%
2021/11/04	0	0.00	3	10.95	10.65	-3	445	-0.67%
2021/11/03	0	0.00	30	10.60	10.65	-30	411	-7.29%
2021/11/02	1	10.60	0	0.00	10.65	1	411	0.24%
2021/11/01	0	0.00	1	10.60	10.65	-1	408	-0.24%
2021/10/07	1	9.80	0	0.00	9.75	1	483	0.21%
2021/10/01	2	10.15	0	0.00	9.98	2	520	0.38%
2021/09/29	1	9.91	0	0.00	10.00	1	535	0.19%
2021/09/03	2	10.28	0	0.00	10.30	2	826	0.24%
2021/08/19	5	9.91	0	0.00	9.84	5	1,246	0.40%
2021/08/18	0	0.00	5	9.72	10.15	-5	1,262	-0.40%
2021/08/17	10	9.90	0	0.00	9.89	10	1,293	0.77%
2021/08/16	0	0.00	10	10.00	10.05	-10	1,310	-0.76%
2021/07/30	7	11.81	0	0.00	11.85	7	2,247	0.31%
2021/07/29	6	11.85	0	0.00	11.90	6	2,293	0.26%
2021/07/20	4	11.80	0	0.00	11.75	4	2,750	0.15%
2021/07/08	0	0.00	2	11.75	11.75	-2	3,887	-0.05%
2021/06/29	0	0.00	2	11.70	11.70	-2	5,209	-0.04%
2021/06/23	4	11.86	6	11.95	11.95	-2	5,506	-0.04%
2021/06/22	3	11.95	3	12.15	11.85	0	5,514	0.00%
2021/06/21	5.9	12.00	0	0.00	12.00	5.9	5,495	0.11%
2021/06/18	2	12.35	0	0.00	12.20	2	5,512	0.04%
2021/06/17	2	12.50	3	12.30	12.50	-1	5,532	-0.02%
2021/06/10	0	0.00	0.3	12.10	12.05	-0.3	5,545	-0.01%
2021/06/08	0	0.00	5	12.15	12.15	-5	5,573	-0.09%
2021/05/28	10	12.75	10	12.85	12.80	0	5,428	0.00%
2021/05/27	0	0.00	3	12.65	12.80	-3	5,310	-0.06%
2021/05/25	3	12.40	5	12.47	12.35	-2	5,241	-0.04%
2021/05/24	0	0.00	5	12.23	12.25	-5	5,207	-0.10%
2021/05/21	5	12.19	1	12.60	12.10	4	5,190	0.08%
2021/05/20	5	12.23	4	12.39	12.05	1	5,155	0.02%
2021/05/19	7	12.07	3	12.15	12.00	4	5,008	0.08%
2021/05/18	12	11.94	16	12.07	12.20	-4	4,980	-0.08%
2021/05/17	17	12.75	4	11.86	12.25	13	4,891	0.27%
2021/05/14	0.9	11.80	0	0.00	11.70	0.9	4,602	0.02%
2021/05/13	2	11.70	2	11.95	11.85	0	4,508	0.00%
2021/05/12	6	11.48	6	11.60	11.45	0	4,442	0.00%
2021/05/10	15	13.29	2	13.75	13.20	13	4,472	0.29%
2021/05/06	10	13.25	0	0.00	13.20	10	4,446	0.22%
2021/05/05	10	13.20	5	13.65	13.25	5	4,409	0.11%
2021/05/04	10	13.35	0	0.00	13.25	10	4,385	0.23%
2021/05/03	10	14.15	0	0.00	13.80	10	4,310	0.23%
2021/04/27	0	0.00	6	15.14	15.00	-6	4,080	-0.15%
2021/04/23	40	15.05	0	0.00	15.15	40	3,978	1.01%
2021/04/22	11	16.01	1	15.80	15.05	10	3,884	0.26%
2021/04/19	10	14.10	0	0.00	14.05	10	3,153	0.32%
2021/04/14	0	13.85	1	13.45	13.50	-1	3,081	-0.03%
2021/04/13	1	14.35	0	0.00	13.80	1	3,041	0.03%
2021/04/12	0	0.00	3	14.62	15.00	-3	2,893	-0.10%
2021/04/09	1	13.95	10	13.85	13.85	-9	2,771	-0.32%
2021/04/08	1	14.05	1	14.00	13.85	0	2,733	0.00%
2021/04/07	10	14.25	0	0.00	13.95	10	2,681	0.37%
2021/04/06	4	13.98	17.1	14.27	14.40	-13.1	2,593	-0.50%
2021/04/01	9	13.78	11	13.71	13.85	-2	2,413	-0.08%
2021/03/31	6	12.71	0	0.00	13.10	6	1,870	0.32%
2021/03/16	3	11.35	2	11.40	11.40	1	1,738	0.06%
2021/03/05	0	0.00	2	11.05	11.00	-2	1,950	-0.10%
2021/02/25	1	11.10	25	11.10	11.05	-24	2,199	-1.09%
2021/02/24	5	11.15	0	0.00	11.10	5	2,245	0.22%
2021/02/18	60	10.92	60	10.90	10.90	0	2,325	0.00%
2021/02/02	25	10.70	0	0.00	10.70	25	2,413	1.04%
2021/01/15	0	0.00	1	11.20	10.95	-1	2,853	-0.04%
2021/01/14	1	11.40	0	0.00	11.40	1	2,921	0.03%
2020/12/25	2	11.80	2	11.95	11.80	0	3,234	0.00%
2020/12/22	5	11.92	5	12.00	11.70	0	3,180	0.00%
2020/12/15	5	11.40	0	0.00	11.20	5	3,198	0.16%
2020/12/10	3	12.05	5	12.48	11.85	-2	3,207	-0.06%
2020/12/07	2	11.65	11	11.23	11.25	-9	3,081	-0.29%
2020/11/30	13	12.05	0	0.00	12.00	13	3,060	0.42%
2020/11/27	0	0.00	2	12.00	12.10	-2	3,017	-0.07%
2020/11/24	0	0.00	2	11.45	11.45	-2	2,966	-0.07%
2020/11/12	2	11.00	0	0.00	10.95	2	3,037	0.07%
2020/10/28	0	0.00	5.1	10.85	10.70	-5.1	2,743	-0.19%
2020/10/26	7	11.43	0	0.00	11.00	7	2,667	0.26%
2020/10/22	1	11.40	1	11.65	11.05	0	2,253	0.00%
2020/10/21	1	11.35	0	0.00	11.45	1	2,179	0.05%
2020/10/20	3	11.35	4	11.88	11.65	-1	2,134	-0.05%
2020/10/19	0	0.00	21	11.45	11.75	-21	1,925	-1.09%
2020/10/16	11	10.97	2	11.25	10.70	9	1,688	0.53%
2020/09/21	0	0.00	2	11.20	10.35	-2	1,706	-0.12%
2020/09/14	2	10.50	0	0.00	10.50	2	1,496	0.13%
2020/09/09	0	0.00	5	10.35	10.35	-5	1,443	-0.35%
2020/09/07	5	10.20	0	0.00	10.15	5	1,408	0.35%
2020/09/04	5	10.35	0	0.00	10.60	5	1,382	0.36%
2020/09/03	0	0.00	10	10.15	10.45	-10	1,321	-0.76%
2020/09/02	0	0.00	1	10.00	9.98	-1	1,269	-0.08%
2020/09/01	7	10.41	6	10.54	10.05	1	1,255	0.08%
2020/08/31	0	0.00	5	10.25	10.10	-5	1,170	-0.43%
2020/08/27	5	10.05	0	0.00	10.15	5	1,137	0.44%
2020/08/26	0	0.00	5	10.20	10.25	-5	1,118	-0.45%
2020/08/25	0	0.00	4	10.15	10.15	-4	1,030	-0.39%
2020/08/14	0	0.00	3	8.63	8.99	-3	939	-0.32%
2020/08/12	3	8.41	0	0.00	8.46	3	925	0.32%
2020/08/11	6	8.45	0	0.00	8.42	6	928	0.65%
2020/08/10	2	8.46	0	0.00	8.47	2	945	0.21%
2020/08/04	3	8.30	0	0.00	8.34	3	979	0.31%
2020/07/29	3	8.39	0	0.00	8.39	3	1,021	0.29%
2020/07/27	0	0.00	6	8.91	8.82	-6	1,039	-0.58%
2020/07/23	0	0.00	54	9.28	9.28	-54	1,026	-5.26%
2020/07/21	1	9.33	100	9.28	9.27	-99	1,051	-9.42%
2020/07/20	3	9.32	0	0.00	9.32	3	1,043	0.29%
2020/07/17	20	9.93	8.4	9.15	9.21	11.6	1,000	1.16%
2020/07/16	0	0.00	83	9.02	9.80	-83	913	-9.08%
2020/07/10	0	0.00	22	9.15	8.83	-22	874	-2.51%
2020/06/22	0	0.00	4	8.84	8.84	-4	889	-0.45%
2020/06/18	4	8.73	0	0.00	8.72	4	895	0.45%
2020/06/10	0	0.00	2	8.83	8.84	-2	967	-0.21%
2020/06/09	2	8.76	0	0.00	8.75	2	991	0.20%
2020/06/08	4	8.83	0	0.00	8.80	4	997	0.40%
2020/06/02	3	8.78	0	0.00	8.84	3	982	0.31%
2020/05/28	2	8.67	0	0.00	8.73	2	934	0.21%
2020/05/27	0	0.00	3	8.45	8.61	-3	908	-0.33%
2020/05/25	0	0.00	3	8.17	8.35	-3	880	-0.34%
2020/05/22	3	8.19	0	0.00	8.14	3	873	0.34%
2020/05/21	0	0.00	5	8.10	8.10	-5	860	-0.58%
2020/05/20	0	0.00	4	7.90	7.92	-4	845	-0.47%
2020/05/19	3	7.79	1	7.79	7.80	2	845	0.24%
2020/05/18	6	7.85	0	0.00	7.70	6	842	0.71%
2020/05/15	0	0.00	2	7.95	7.94	-2	839	-0.24%
2020/05/13	2	7.97	0	0.00	7.94	2	802	0.25%
2020/05/11	0	0.00	2	8.11	8.05	-2	792	-0.25%
2020/05/07	0	0.00	2	8.13	8.10	-2	792	-0.25%
2020/05/04	2	8.00	0	0.00	8.02	2	752	0.27%
2020/04/30	0	0.00	2	8.14	8.09	-2	732	-0.27%
2020/04/28	2	8.05	0	0.00	8.04	2	711	0.28%
2020/04/27	2	8.10	0	0.00	8.09	2	703	0.28%
2020/03/23	0	0.00	5	6.07	6.27	-5	620	-0.81%
2020/03/20	0	0.00	3	6.16	6.21	-3	613	-0.49%
2020/03/18	0	0.00	7	5.76	5.80	-7	574	-1.22%
2020/03/13	103	6.06	0	0.00	5.98	103	529	19.45%	大買/鉅額交易
2020/03/11	2	7.11	0	0.00	7.09	2	498	0.40%
2020/03/10	2	7.00	0	0.00	7.16	2	502	0.40%
2020/03/03	2	7.41	0	0.00	7.40	2	493	0.41%
2020/02/18	2	7.82	0	0.00	7.80	2	466	0.43%
2020/02/17	0	0.00	2	7.87	7.84	-2	465	-0.43%
2020/02/13	4	7.84	0	0.00	7.83	4	460	0.87%
2020/02/11	0	0.00	3	7.86	7.85	-3	460	-0.65%
2020/02/10	0	0.00	3	7.73	7.77	-3	456	-0.66%
2020/02/07	0	0.00	2	7.65	7.60	-2	445	-0.45%
2020/02/06	0	0.00	3	7.66	7.64	-3	442	-0.68%
2020/02/04	2	7.53	3	7.60	7.60	-1	454	-0.22%
2020/02/03	6	7.44	0	0.00	7.48	6	453	1.32%
2020/01/31	3	7.80	3	7.95	7.85	0	450	0.00%
2020/01/30	9	7.86	0	0.00	7.72	9	452	1.99%
2020/01/20	0	0.00	8	8.29	8.27	-8	447	-1.79%
2020/01/09	8	8.17	0	0.00	8.18	8	430	1.86%
2020/01/06	0	0.00	2	8.25	8.23	-2	431	-0.46%
2019/12/30	0	0.00	4	8.59	8.60	-4	393	-1.02%
2019/12/27	1	8.40	0	0.00	8.41	1	322	0.31%
2019/12/25	3	8.42	0	0.00	8.37	3	303	0.99%
2019/12/12	0	0.00	2	8.00	7.97	-2	240	-0.83%
2019/12/10	0	0.00	4	8.00	8.00	-4	233	-1.71%
2019/11/28	2	7.99	0	0.00	8.00	2	224	0.89%
2019/11/27	2	8.01	0	0.00	8.01	2	221	0.90%
2019/11/26	0	0.00	2	8.08	8.01	-2	220	-0.91%
2019/11/25	2	7.97	0	0.00	7.97	2	216	0.92%
2019/11/06	0	0.00	2	8.12	8.12	-2	221	-0.90%
2019/11/05	0	0.00	3	8.09	8.06	-3	221	-1.36%
2019/11/04	0	0.00	1	8.08	8.03	-1	223	-0.45%
2019/10/30	2	8.03	0	0.00	8.02	2	216	0.92%
2019/10/28	0	0.00	2	8.19	8.12	-2	210	-0.95%
2019/10/24	2	8.14	0	0.00	8.17	2	210	0.95%
2019/10/23	2	8.13	0	0.00	8.13	2	210	0.95%
2019/10/21	2	8.15	0	0.00	8.14	2	210	0.95%
2019/10/17	2	8.20	0	0.00	8.21	2	240	0.83%
2019/10/14	0	0.00	2	8.13	8.14	-2	228	-0.87%
2019/10/07	0	0.00	2	8.20	8.14	-2	226	-0.88%
2019/10/04	3	7.92	0	0.00	7.97	3	217	1.38%
2019/10/01	3	7.96	0	0.00	7.96	3	217	1.38%
2019/09/25	2	8.03	0	0.00	8.02	2	212	0.94%
2019/09/23	0	0.00	2	8.15	8.14	-2	209	-0.96%
2019/09/16	6	8.08	0	0.00	8.09	6	236	2.54%
2019/09/10	0	0.00	2	8.11	8.09	-2	242	-0.82%
2019/09/06	3	8.06	0	0.00	8.08	3	247	1.21%
2019/08/27	0	0.00	9	8.07	8.06	-9	264	-3.40%
2019/08/23	2	8.12	3	8.10	8.12	-1	270	-0.37%
2019/08/22	0	0.00	3	8.12	8.11	-3	270	-1.11%
2019/08/20	0	0.00	3	8.07	8.08	-3	270	-1.11%
2019/08/19	0	0.00	4	8.02	8.05	-4	269	-1.48%
2019/08/16	0	0.00	2	7.98	7.98	-2	268	-0.74%
2019/08/14	0	0.00	2	8.00	8.00	-2	268	-0.74%
2019/08/13	0	7.90	6	7.93	7.95	-6	262	-2.28%
2019/08/12	4	7.92	0	0.00	7.94	4	264	1.51%
2019/08/08	0	0.00	2	8.00	7.98	-2	266	-0.75%
2019/08/06	2	7.93	0	0.00	7.91	2	264	0.76%
2019/04/15	0	0.00	2	9.15	9.16	-2	485	-0.41%
2019/04/02	0	0.00	2	9.25	9.29	-2	480	-0.42%
2019/03/12	0	0.00	3	9.23	9.13	-3	464	-0.65%
2019/03/07	3	9.18	0	0.00	9.10	3	492	0.61%
2019/03/06	5	9.21	0	0.00	9.21	5	515	0.97%
2019/03/05	5	9.29	0	0.00	9.25	5	493	1.01%
2019/02/27	0	0.00	1	9.42	9.36	-1	495	-0.20%
2019/02/25	3	9.24	0	0.00	9.29	3	500	0.60%
2019/01/29	2	9.36	0	0.00	9.35	2	513	0.39%
2018/12/05	0	0.00	3	9.18	9.15	-3	483	-0.62%
2018/11/08	3	8.37	0	0.00	8.45	3	413	0.73%
2018/10/26	50	8.53	0	0.00	8.33	50	396	12.61%
2018/08/28	7	10.70	0	0.00	10.70	7	1,106	0.63%
2018/08/06	6	11.69	6	11.60	11.60	0	2,084	0.00%
2018/07/31	4	11.43	4	11.20	11.25	0	2,402	0.00%
2018/06/27	0	0.00	10	11.20	11.20	-10	2,373	-0.42%
2018/06/25	0	0.00	5	12.00	11.85	-5	2,328	-0.21%
2018/06/22	5	11.90	0	0.00	11.85	5	2,328	0.21%
2018/06/19	16	12.62	8.1	12.30	12.30	7.9	2,298	0.34%
2018/06/14	0	0.00	1	12.15	12.15	-1	2,209	-0.05%
2018/06/11	5	12.46	0	0.00	12.20	5	2,125	0.24%
2018/06/08	1	13.10	3	13.25	12.90	-2	2,086	-0.10%
2018/06/07	0	0.00	3	12.80	13.25	-3	2,025	-0.15%
2018/06/06	1	12.75	1	13.00	12.70	0	1,920	0.00%
2018/06/04	2	12.00	0	0.00	12.75	2	1,881	0.11%
2018/06/01	1	12.00	0	0.00	11.85	1	1,766	0.06%
2018/05/29	2	12.20	0	0.00	12.25	2	1,650	0.12%
2018/05/28	5	12.65	2	12.45	12.45	3	1,619	0.19%
2018/05/25	0	12.50	8	12.73	12.65	-8	1,583	-0.51%
2018/05/24	7.1	12.69	1	12.50	12.75	6.1	1,484	0.41%
2018/05/22	0	0.00	51	11.71	11.80	-51	1,346	-3.79%
2018/05/21	50	12.21	1	12.40	12.40	49	1,256	3.90%
2018/05/15	1	11.55	0	0.00	11.70	1	1,061	0.09%
2018/05/11	0	0.00	13	11.70	11.55	-13	1,035	-1.26%
2018/05/10	14	12.05	1	12.25	11.95	13	998	1.30%
2018/05/08	1	10.80	0	0.00	10.90	1	761	0.13%
2018/03/26	0.8	10.30	0	0.00	10.35	0.8	1,383	0.06%
2018/03/23	0	0.00	20	10.35	10.35	-20	1,380	-1.45%
2018/03/14	20	11.00	0	0.00	10.80	20	1,374	1.45%
2018/03/08	1	11.20	0	0.00	10.75	1	1,342	0.07%
2018/02/07	0	0.00	50	10.15	9.93	-50	1,291	-3.87%
2018/02/02	0	0.00	10	10.65	10.40	-10	1,386	-0.72%
2018/01/26	3	11.50	4	11.48	11.60	-1	1,293	-0.08%
2018/01/25	50.2	11.30	51	11.69	11.10	-0.8	1,208	-0.07%
2018/01/24	53.8	11.25	4	11.30	11.40	49.8	1,156	4.30%
2018/01/23	4	11.40	1	11.00	11.40	3	1,036	0.29%
2018/01/19	11	10.91	0	0.00	10.70	11	918	1.20%
2018/01/18	0	0.00	1	10.80	10.70	-1	888	-0.11%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元富-高雄 券商分點個股進出 元富-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析