輔信 (2405)-元富-高雄券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
1,850張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	17.50	0	0.00	17.50	1	11,593	0.01%
2024/04/22	1	17.45	0	0.00	17.35	1	12,099	0.01%
2024/04/16	2	18.53	0	0.00	18.10	2	12,067	0.02%
2024/04/12	0	0.00	22	19.97	19.95	-22	11,939	-0.18%
2024/04/11	3	19.40	0	0.00	19.50	3	11,835	0.03%
2024/04/10	8	19.69	6	19.69	19.60	2	11,896	0.02%
2024/04/09	5	19.20	10	19.25	19.20	-5	11,990	-0.04%
2024/04/08	13	19.41	0	0.00	19.10	13	12,006	0.11%
2024/04/02	0	19.20	0	0.00	19.15	0	12,401	0.00%
2024/04/01	2	19.45	2	19.35	19.25	0	13,872	0.00%
2024/03/28	3	19.50	3	19.27	19.20	0	15,340	0.00%
2024/03/27	10	19.55	3	19.75	19.35	7	15,290	0.05%
2024/03/26	1	18.85	5	19.25	18.70	-4	15,017	-0.03%
2024/03/25	15	19.22	30	19.20	19.20	-15	14,966	-0.10%
2024/03/22	2	19.03	0	0.00	19.00	2	14,960	0.01%
2024/03/21	32.1	19.57	12	20.03	19.40	20.1	14,837	0.14%
2024/03/20	8	20.04	8	20.12	20.40	0	14,056	0.00%
2024/03/18	0	18.25	0	0.00	18.80	0	13,687	0.00%
2024/03/13	0	0.00	5	19.10	18.50	-5	14,020	-0.04%
2024/03/08	3	18.50	8	18.44	18.50	-5	14,043	-0.04%
2024/03/07	9	19.35	2	19.08	19.05	7	14,091	0.05%
2024/03/06	2	19.95	1	20.15	19.90	1	14,414	0.01%
2024/03/05	9	19.94	1	19.85	19.85	8	14,325	0.06%
2024/03/04	0	0.00	3	20.05	20.15	-3	14,294	-0.02%
2024/03/01	5	20.24	8	20.10	20.05	-3	14,364	-0.02%
2024/02/29	8	20.60	0	0.00	20.45	8	14,458	0.06%
2024/02/27	20	21.04	7	20.52	20.50	13	14,422	0.09%
2024/02/26	3	21.17	24	21.55	21.10	-21	14,292	-0.15%
2024/02/23	15	20.58	42	20.56	20.55	-27	14,304	-0.19%
2024/02/22	0	0.00	5	19.60	19.30	-5	14,664	-0.03%
2024/02/21	0	0.00	15	19.19	19.15	-15	14,812	-0.10%
2024/02/20	42	19.97	41	19.08	18.80	1	14,974	0.01%
2024/02/19	4	19.50	18	19.49	19.10	-14	13,972	-0.10%
2024/02/16	19	18.92	19	19.00	18.80	0	13,595	0.00%
2024/02/15	11	18.17	34	18.17	18.15	-23	13,208	-0.17%
2024/02/02	28	17.15	0	0.00	17.15	28	12,984	0.22%
2024/01/31	2	17.15	1	17.10	17.10	1	13,022	0.01%
2024/01/30	3	17.43	0	0.00	17.35	3	13,018	0.02%
2024/01/29	0	0.00	3	17.50	17.50	-3	13,036	-0.02%
2024/01/25	8	17.63	0	0.00	17.55	8	13,033	0.06%
2024/01/24	2	17.75	0	0.00	17.80	2	13,078	0.02%
2024/01/23	0	0.00	5	17.95	17.90	-5	13,110	-0.04%
2024/01/22	10	17.75	14	17.86	17.80	-4	13,204	-0.03%
2024/01/19	0	0.00	20	17.59	17.30	-20	13,170	-0.15%
2024/01/18	2	17.68	0	0.00	17.40	2	13,357	0.01%
2024/01/17	12	17.62	7	17.76	17.45	5	13,803	0.04%
2024/01/16	63	18.14	10	18.52	17.85	53	14,075	0.38%
2024/01/12	5	17.11	0	0.00	17.15	5	13,488	0.04%
2024/01/09	1	17.55	0	0.00	17.35	1	13,398	0.01%
2024/01/08	10	18.15	10	17.80	17.80	0	13,353	0.00%
2024/01/04	3	17.75	0	0.00	17.75	3	13,373	0.02%
2024/01/02	4	18.05	1	18.05	18.05	3	13,194	0.02%
2023/12/29	0	0.00	5	18.50	18.15	-5	13,213	-0.04%
2023/12/28	19	18.51	3	19.25	18.30	16	13,146	0.12%
2023/12/27	26	19.40	45	19.40	19.05	-19	12,781	-0.15%
2023/12/26	25	18.56	58	18.46	19.15	-33	11,542	-0.29%
2023/12/25	1	17.10	1	17.40	17.65	0	10,445	0.00%
2023/12/22	0	16.60	0	0.00	16.55	0	10,218	0.00%
2023/12/20	0	0.00	3	16.75	16.70	-3	10,333	-0.03%
2023/12/19	0	0.00	2	16.50	16.45	-2	10,377	-0.02%
2023/12/15	2	16.90	6	16.95	16.90	-4	10,494	-0.04%
2023/12/14	4	17.25	6	17.57	17.10	-2	10,539	-0.02%
2023/12/13	26	17.78	21	17.70	17.65	5	10,516	0.05%
2023/12/12	2	17.60	0	0.00	17.60	2	10,777	0.02%
2023/12/11	0	0.00	31	17.82	17.60	-31	10,894	-0.28%
2023/12/08	5	17.50	16	17.81	17.80	-11	11,010	-0.10%
2023/12/07	9	17.07	1	17.15	17.15	8	11,079	0.07%
2023/12/06	1	17.10	2	16.95	16.90	-1	11,840	-0.01%
2023/12/05	9	17.14	4	16.98	16.90	5	12,148	0.04%
2023/12/04	1	17.25	13	17.67	17.20	-12	12,084	-0.10%
2023/12/01	26	18.01	21	17.96	17.95	5	11,897	0.04%
2023/11/30	18	17.79	0	0.00	17.45	18	11,403	0.16%
2023/11/29	10	17.65	0	0.00	17.60	10	11,334	0.09%
2023/11/28	3	17.55	0	0.00	17.25	3	11,194	0.03%
2023/11/27	19	17.49	2	17.45	17.30	17	11,000	0.15%
2023/11/24	2	17.10	2	17.15	17.50	0	10,764	0.00%
2023/11/22	36	18.11	5	18.14	17.90	31	10,301	0.30%
2023/11/21	10	17.41	11	18.12	18.05	-1	9,476	-0.01%
2023/11/20	13	16.97	15	16.52	16.90	-2	8,487	-0.02%
2023/11/17	8	16.30	16	16.79	16.55	-8	8,165	-0.10%
2023/11/16	3	15.25	0	0.00	15.45	3	7,829	0.04%
2023/11/10	3	15.45	0	0.00	15.20	3	7,894	0.04%
2023/11/09	5	15.70	0	0.00	15.65	5	7,868	0.06%
2023/11/08	4	16.21	1	16.00	16.00	3	7,874	0.04%
2023/11/07	2	16.35	0	0.00	16.35	2	7,897	0.03%
2023/11/06	11	15.92	0	0.00	16.15	11	7,935	0.14%
2023/11/02	2	15.95	1	15.85	15.80	1	7,987	0.01%
2023/11/01	2	16.03	0	0.00	15.55	2	8,008	0.02%
2023/10/31	6	16.76	5	16.45	16.25	1	7,954	0.01%
2023/10/30	5	16.96	5	16.55	16.50	0	8,010	0.00%
2023/10/26	1	16.95	6	16.25	16.25	-5	8,143	-0.06%
2023/10/25	18	16.89	9	16.83	16.65	9	8,187	0.11%
2023/10/24	5	16.25	17	16.53	16.75	-12	8,231	-0.15%
2023/10/17	5	15.55	0	0.00	15.35	5	10,918	0.05%
2023/10/16	2	15.35	0	0.00	15.40	2	11,423	0.02%
2023/10/12	2	16.20	3	16.35	16.20	-1	11,490	-0.01%
2023/10/11	0	0.00	5	16.06	16.00	-5	11,465	-0.04%
2023/10/06	0	0.00	2	16.65	16.65	-2	11,430	-0.02%
2023/10/03	0	0.00	7	16.43	16.25	-7	11,322	-0.06%
2023/10/02	14	16.81	17	16.63	16.65	-3	11,301	-0.03%
2023/09/28	1	16.20	1	16.25	16.25	0	11,102	0.00%
2023/09/27	0	0.00	3	16.10	15.90	-3	11,050	-0.03%
2023/09/26	1	16.05	1	15.85	15.80	0	11,060	0.00%
2023/09/25	4	16.10	11	16.05	16.10	-7	11,084	-0.06%
2023/09/22	4	16.00	6	16.05	16.05	-2	11,063	-0.02%
2023/09/21	1	15.65	1	15.80	15.60	0	11,061	0.00%
2023/09/20	1	16.00	5	15.70	15.75	-4	11,230	-0.04%
2023/09/19	0	0.00	21	15.98	16.00	-21	11,290	-0.19%
2023/09/18	22	16.17	1	15.85	15.85	21	11,475	0.18%
2023/09/15	28	16.43	34	16.37	16.25	-6	11,741	-0.05%
2023/09/14	5	15.78	0	0.00	15.70	5	11,824	0.04%
2023/09/13	20	15.70	17	15.64	15.65	3	11,935	0.03%
2023/09/12	18	15.74	4	15.50	15.60	14	12,010	0.12%
2023/09/11	35	16.00	42	16.08	16.05	-7	11,731	-0.06%
2023/09/08	22	14.39	36	14.85	15.15	-14	11,132	-0.13%
2023/09/01	11	14.00	0	0.00	13.95	11	10,700	0.10%
2023/08/31	1	13.85	0	0.00	14.00	1	10,696	0.01%
2023/08/29	0	0.00	2	14.35	14.15	-2	10,679	-0.02%
2023/08/28	2	14.25	0	0.00	14.20	2	10,651	0.02%
2023/08/22	2	14.90	0	0.00	14.65	2	10,533	0.02%
2023/08/21	6	14.95	0	0.00	14.95	6	10,502	0.06%
2023/08/16	5	14.20	0	0.00	14.45	5	10,395	0.05%
2023/08/14	5	14.20	1	14.20	14.20	4	10,341	0.04%
2023/08/11	11	14.51	3	14.95	14.50	8	10,290	0.08%
2023/08/10	10	15.10	12	14.98	14.80	-2	10,203	-0.02%
2023/08/01	1	15.65	0	0.00	15.50	1	9,718	0.01%
2023/07/31	3	15.88	0	0.00	15.65	3	9,589	0.03%
2023/07/28	35	16.10	32	16.19	16.10	3	9,302	0.03%
2023/07/27	4	17.35	7	17.28	16.95	-3	8,969	-0.03%
2023/07/26	19	16.80	23	17.43	17.10	-4	8,348	-0.05%
2023/07/25	6	15.83	16	16.46	16.65	-10	7,099	-0.14%
2023/07/24	2	15.40	5	15.45	15.35	-3	6,678	-0.04%
2023/07/21	32	15.45	5	16.00	15.00	27	6,374	0.42%
2023/07/20	24	15.55	51	15.80	16.15	-27	5,937	-0.45%
2023/07/19	40	15.14	16	15.19	15.25	24	5,092	0.47%
2023/07/17	0	0.00	10	13.73	13.65	-10	4,471	-0.22%
2023/07/13	0	0.00	1	13.45	13.70	-1	4,502	-0.02%
2023/07/12	0	0.00	10	13.30	13.25	-10	4,435	-0.23%
2023/07/10	2	13.78	0	0.00	13.55	2	4,412	0.05%
2023/07/07	2	14.60	0	0.00	14.30	2	4,315	0.05%
2023/07/06	5	14.65	50	14.67	14.75	-45	4,227	-1.06%
2023/07/05	85	14.94	40	14.82	14.80	45	4,162	1.08%
2023/07/04	10	14.80	1	14.60	14.60	9	4,074	0.22%
2023/07/03	0	0.00	50	14.75	14.70	-50	3,975	-1.26%
2023/06/30	55	14.73	5	14.75	14.70	50	3,856	1.30%
2023/06/29	0	0.00	38	14.87	14.75	-38	3,814	-1.00%
2023/06/28	77	14.87	52	14.99	14.75	25	3,729	0.67%
2023/06/27	12	14.79	62	14.65	14.85	-50	3,509	-1.42%
2023/06/26	79	14.66	35	14.48	14.45	44	3,315	1.33%
2023/06/21	28	15.06	26	15.16	15.20	2	3,031	0.07%
2023/06/20	9	15.13	27	15.05	15.05	-18	2,650	-0.68%
2023/06/19	37	14.84	10	14.71	14.55	27	2,214	1.22%
2023/06/16	0	0.00	13	14.20	14.25	-13	1,927	-0.67%
2023/06/15	10	13.45	0	0.00	13.55	10	1,636	0.61%
2023/06/14	3	13.40	26	13.89	13.90	-23	1,510	-1.52%
2023/06/07	0	0.00	5	12.80	12.85	-5	1,253	-0.40%
2023/06/05	0	0.00	7	12.85	12.85	-7	1,288	-0.54%
2023/06/02	0	0.00	30	12.75	12.80	-30	1,453	-2.06%
2023/05/31	14	12.77	0	0.00	12.65	14	1,474	0.95%
2023/05/25	5	12.50	7	12.46	12.45	-2	1,472	-0.14%
2023/05/24	0	0.00	2	12.55	12.55	-2	1,485	-0.13%
2023/05/19	0	0.00	3	12.15	12.15	-3	1,506	-0.20%
2023/05/18	0	0.00	2	12.10	12.10	-2	1,515	-0.13%
2023/05/05	0	0.00	4	12.75	12.75	-4	1,856	-0.22%
2023/04/28	10	12.80	0	0.00	12.65	10	1,895	0.53%
2023/04/20	10	13.35	0	0.00	12.85	10	1,883	0.53%
2023/04/18	0	13.35	0	0.00	13.00	0	1,753	0.00%
2023/04/17	0	0.00	1	13.00	13.00	-1	1,713	-0.06%
2023/04/13	1	12.85	0	0.00	12.85	1	1,668	0.06%
2023/03/20	0	0.00	6	12.10	12.15	-6	1,621	-0.37%
2023/03/17	3	12.10	0	0.00	12.10	3	1,620	0.19%
2023/03/15	0	0.00	6	12.36	12.25	-6	1,631	-0.37%
2023/03/14	0	0.00	30	12.37	12.30	-30	1,700	-1.76%
2023/03/01	0	0.00	10	12.49	12.50	-10	1,606	-0.62%
2023/02/20	3	12.85	0	0.00	12.80	3	1,653	0.18%
2023/02/15	1	12.85	1	12.70	12.55	0	1,709	0.00%
2023/02/14	10	12.97	0	0.00	12.80	10	1,711	0.58%
2023/02/10	1	12.65	1	12.75	12.70	0	1,692	0.00%
2023/02/08	0	0.00	15	12.57	12.45	-15	1,888	-0.79%
2023/02/06	0	0.00	1	12.30	12.30	-1	1,846	-0.05%
2023/02/02	1	12.35	2	12.25	12.40	-1	1,855	-0.05%
2023/02/01	0	0.00	1	12.10	12.05	-1	1,839	-0.05%
2023/01/13	1	11.75	0	0.00	11.75	1	1,849	0.05%
2022/12/29	5	11.45	0	0.00	11.60	5	2,268	0.22%
2022/12/28	5	11.65	0	0.00	11.55	5	2,300	0.22%
2022/12/20	5	11.90	0	0.00	11.70	5	2,533	0.20%
2022/12/06	5	13.10	2	12.73	12.75	3	2,908	0.10%
2022/12/05	5	13.35	0	0.00	13.25	5	2,930	0.17%
2022/12/02	5	13.35	0	0.00	13.45	5	2,986	0.17%
2022/12/01	10	13.15	2	13.40	13.15	8	3,060	0.26%
2022/11/14	0	0.00	0	12.85	12.95	0	6,935	0.00%
2022/11/10	0	0.00	2	12.85	12.80	-2	7,024	-0.03%
2022/11/09	1	12.85	0	0.00	12.85	1	7,213	0.01%
2022/11/08	0	0.00	11	12.88	13.00	-11	7,223	-0.15%
2022/11/07	2	12.40	3	12.50	12.40	-1	7,105	-0.01%
2022/11/04	0	0.00	3	12.00	12.10	-3	6,951	-0.04%
2022/10/26	0	0.00	6	11.20	11.20	-6	7,306	-0.08%
2022/10/20	0	0.00	4	11.40	11.55	-4	7,686	-0.05%
2022/10/17	4	11.43	0	0.00	11.90	4	7,773	0.05%
2022/10/13	3	11.80	36	11.75	11.55	-33	7,816	-0.42%
2022/10/11	7	12.50	0	0.00	12.40	7	7,831	0.09%
2022/10/07	7	12.94	4	12.95	12.95	3	7,911	0.04%
2022/10/04	2	12.78	7	13.00	12.75	-5	7,915	-0.06%
2022/09/28	10	12.44	23	12.23	12.10	-13	7,871	-0.17%
2022/09/27	3	12.65	35	12.62	12.90	-32	7,842	-0.41%
2022/09/26	4	12.98	1	13.20	12.65	3	7,826	0.04%
2022/09/22	1	14.15	20	13.50	13.95	-19	7,778	-0.24%
2022/09/16	12	13.96	0	0.00	13.90	12	7,956	0.15%
2022/09/15	6	14.31	0	0.00	14.30	6	7,954	0.08%
2022/09/14	5	14.20	0	0.00	14.30	5	7,930	0.06%
2022/09/13	0	0.00	2	14.50	14.45	-2	7,923	-0.03%
2022/09/12	4	14.61	1	14.55	14.55	3	7,918	0.04%
2022/09/07	22	14.50	4	14.54	14.80	18	7,843	0.23%
2022/09/06	8	14.88	0	0.00	14.60	8	7,763	0.10%
2022/09/05	8	15.51	0	0.00	15.30	8	7,670	0.10%
2022/09/02	10	16.36	3	16.10	15.85	7	7,605	0.09%
2022/09/01	11	15.99	47	15.56	15.50	-36	7,048	-0.51%
2022/08/31	11	15.83	4	15.85	15.90	7	6,894	0.10%
2022/08/30	3	14.80	8	15.94	16.10	-5	6,706	-0.07%
2022/08/29	5	14.60	6	14.70	14.65	-1	6,612	-0.02%
2022/08/26	14	15.77	4	15.74	15.40	10	6,490	0.15%
2022/08/25	63	16.05	24	15.98	15.70	39	6,247	0.62%
2022/08/24	20	15.88	15	15.92	15.95	5	5,302	0.09%
2022/08/22	7	14.59	2	14.50	14.55	5	4,877	0.10%
2022/08/19	20	14.35	11	14.37	14.40	9	4,782	0.19%
2022/08/18	1	14.30	5	14.25	14.30	-4	4,992	-0.08%
2022/08/17	15	14.58	20	14.35	14.40	-5	5,263	-0.10%
2022/08/16	3	14.33	68	14.46	14.45	-65	5,881	-1.11%
2022/08/15	8	14.07	0	0.00	13.95	8	5,949	0.13%
2022/08/12	10	13.79	0	0.00	13.75	10	6,031	0.17%
2022/08/11	14	13.91	0	0.00	13.85	14	6,206	0.23%
2022/08/10	20	14.24	8	14.30	14.20	12	6,563	0.18%
2022/08/09	10	13.98	1	14.00	14.05	9	6,499	0.14%
2022/08/08	15	14.03	0	0.00	14.05	15	6,551	0.23%
2022/08/05	20	13.79	5	13.75	13.70	15	6,466	0.23%
2022/08/03	1	13.55	2	13.40	13.35	-1	6,423	-0.02%
2022/08/01	0	0.00	1	13.65	13.65	-1	6,362	-0.02%
2022/07/29	10	13.65	1	13.70	13.65	9	6,338	0.14%
2022/07/28	11	13.91	2	13.95	13.90	9	6,246	0.14%
2022/07/27	0	0.00	5	13.57	13.45	-5	6,025	-0.08%
2022/07/21	0	0.00	12	13.02	13.05	-12	5,923	-0.20%
2022/07/20	0	0.00	7	12.71	12.70	-7	5,888	-0.12%
2022/07/19	1	12.75	8	12.84	12.75	-7	5,909	-0.12%
2022/07/18	0	0.00	2	12.70	12.75	-2	5,909	-0.03%
2022/07/15	3	12.82	3	12.65	12.65	0	5,940	0.00%
2022/07/14	4	12.53	3	12.55	12.60	1	5,900	0.02%
2022/07/13	6	12.63	0	0.00	12.50	6	5,936	0.10%
2022/07/11	8	12.74	1	12.55	12.55	7	6,104	0.11%
2022/07/08	4	12.65	0	0.00	12.70	4	6,117	0.07%
2022/07/06	0	0.00	2	12.50	12.00	-2	6,129	-0.03%
2022/07/05	1	12.35	0	0.00	12.35	1	6,167	0.02%
2022/07/01	2	11.90	0	0.00	11.85	2	6,152	0.03%
2022/06/30	5	12.35	0	0.00	12.40	5	6,143	0.08%
2022/06/29	2	13.15	2	13.08	12.95	0	6,131	0.00%
2022/06/27	1	13.00	0	0.00	13.00	1	5,971	0.02%
2022/06/23	0	0.00	1	12.55	12.50	-1	5,922	-0.02%
2022/06/17	3	12.45	0	0.00	12.45	3	5,839	0.05%
2022/06/14	8	12.86	0	0.00	13.00	8	5,822	0.14%
2022/06/10	0	0.00	12	13.81	13.75	-12	5,753	-0.21%
2022/06/09	12	14.26	10	14.23	14.15	2	5,790	0.03%
2022/06/07	5	14.19	37	13.68	14.00	-32	5,809	-0.55%
2022/06/06	30	13.75	0	0.00	13.65	30	5,475	0.55%
2022/06/02	5	13.79	1	13.55	13.55	4	5,498	0.07%
2022/05/31	10	13.85	11	13.66	13.65	-1	5,471	-0.02%
2022/05/30	14	13.88	2	13.75	13.70	12	5,433	0.22%
2022/05/27	0	0.00	1	13.55	13.60	-1	5,370	-0.02%
2022/05/26	5	13.85	5	13.80	13.80	0	5,304	0.00%
2022/05/25	2	14.15	2	14.00	13.70	0	5,066	0.00%
2022/05/24	13	14.33	0	0.00	13.50	13	4,802	0.27%
2022/05/23	38	13.51	40	13.65	14.15	-2	4,071	-0.05%
2022/05/20	50	13.12	50	13.25	12.90	0	3,816	0.00%
2022/05/19	3	13.00	3	13.20	13.25	0	3,694	0.00%
2022/05/18	0	0.00	13	12.95	13.25	-13	3,523	-0.37%
2022/05/17	2	12.00	3	11.95	12.05	-1	3,108	-0.03%
2022/05/16	3	12.40	0	0.00	12.05	3	3,118	0.10%
2022/05/12	7	12.30	4	11.90	11.85	3	3,064	0.10%
2022/05/09	1	11.75	2	11.85	11.70	-1	3,073	-0.03%
2022/05/06	0	0.00	1	12.10	12.10	-1	3,066	-0.03%
2022/05/03	2	12.25	0	0.00	12.15	2	3,175	0.06%
2022/04/27	2	12.40	3	12.37	12.30	-1	3,288	-0.03%
2022/04/25	3	12.95	0	0.00	12.95	3	3,369	0.09%
2022/04/21	1	13.90	0	0.00	13.85	1	3,518	0.03%
2022/04/20	1	14.00	0	0.00	13.90	1	3,531	0.03%
2022/04/19	9	14.45	0	0.00	14.15	9	3,545	0.25%
2022/04/18	6	14.72	10	14.50	14.55	-4	3,609	-0.11%
2022/04/11	2	13.10	0	0.00	13.10	2	4,197	0.05%
2022/04/07	0	0.00	3	14.10	13.75	-3	4,870	-0.06%
2022/04/06	1	13.90	0	0.00	14.15	1	5,137	0.02%
2022/04/01	2	13.95	0	0.00	13.90	2	5,280	0.04%
2022/03/30	1	14.45	0	0.00	14.20	1	5,507	0.02%
2022/03/28	2	13.85	0	0.00	13.95	2	5,791	0.03%
2022/03/24	1	14.20	0	0.00	14.20	1	6,044	0.02%
2022/03/22	0	14.50	0	0.00	14.20	0	6,318	0.00%
2022/03/17	0	14.55	0	0.00	14.30	0	7,767	0.00%
2022/03/14	1	14.90	0	0.00	14.75	1	9,054	0.01%
2022/03/11	2	14.85	3	15.32	15.40	-1	8,975	-0.01%
2022/03/10	0	0.00	4	13.83	14.50	-4	8,787	-0.05%
2022/03/08	0	0.00	10	13.36	13.05	-10	8,868	-0.11%
2022/03/04	2	13.60	0	0.00	13.35	2	8,796	0.02%
2022/03/01	4	13.64	0	0.00	13.75	4	8,905	0.04%
2022/02/25	1	13.40	0	0.00	13.45	1	8,895	0.01%
2022/02/24	1	13.80	0	0.00	13.40	1	8,876	0.01%
2022/02/22	1	14.00	0	0.00	13.90	1	8,825	0.01%
2022/02/18	2	14.35	2	14.35	14.40	0	8,798	0.00%
2022/02/17	2	14.58	0	0.00	14.45	2	8,778	0.02%
2022/02/16	2	14.70	18	14.85	14.70	-16	8,769	-0.18%
2022/02/14	2	14.10	0	0.00	14.10	2	8,749	0.02%
2022/02/11	1	14.65	9	14.70	14.60	-8	8,729	-0.09%
2022/02/10	2	14.93	0	0.00	14.80	2	8,718	0.02%
2022/02/09	0	0.00	3	14.97	14.95	-3	8,689	-0.03%
2022/02/08	1	14.50	0	0.00	14.50	1	8,653	0.01%
2022/02/07	5	13.54	0	0.00	14.40	5	8,637	0.06%
2022/01/26	1	14.15	0	0.00	14.15	1	8,577	0.01%
2022/01/24	0	0.00	10	13.90	14.50	-10	8,529	-0.12%
2022/01/21	2	14.55	0	0.00	14.55	2	8,479	0.02%
2022/01/20	6	15.17	1	15.20	15.20	5	8,424	0.06%
2022/01/19	0	0.00	1	15.25	15.25	-1	8,418	-0.01%
2022/01/18	3	15.57	1	15.70	15.40	2	8,385	0.02%
2022/01/17	3	16.12	1	15.65	16.15	2	8,281	0.02%
2022/01/14	0	0.00	3	14.65	14.80	-3	8,150	-0.04%
2022/01/13	2	15.10	1	15.25	15.15	1	8,044	0.01%
2022/01/12	1	15.90	0	0.00	15.50	1	7,967	0.01%
2022/01/11	13	15.53	0	0.00	15.40	13	7,881	0.16%
2022/01/10	10	15.60	0	0.00	16.20	10	7,734	0.13%
2022/01/07	9	16.94	50	16.75	16.60	-41	7,596	-0.54%
2022/01/06	1	18.20	0	0.00	18.05	1	7,325	0.01%
2022/01/05	16	19.36	1	18.95	18.95	15	7,129	0.21%
2022/01/04	3	18.57	0	0.00	18.90	3	6,818	0.04%
2022/01/03	7	19.05	0	0.00	18.85	7	6,724	0.10%
2021/12/30	8	19.57	32	20.50	20.30	-24	6,467	-0.37%
2021/12/29	18	20.14	4	19.69	20.40	14	5,980	0.23%
2021/12/28	0	0.00	1	19.10	19.30	-1	5,674	-0.02%
2021/12/27	0	0.00	2	19.95	19.70	-2	5,504	-0.04%
2021/12/24	7	19.65	3	19.45	19.70	4	5,393	0.07%
2021/12/23	1	19.25	2	19.00	19.25	-1	5,230	-0.02%
2021/12/22	0	0.00	12	19.10	19.15	-12	5,115	-0.23%
2021/12/21	2	18.08	21	18.10	18.60	-19	4,899	-0.39%
2021/12/20	11	17.46	0	0.00	17.70	11	4,779	0.23%
2021/12/17	2	18.53	0	0.00	18.30	2	4,599	0.04%
2021/12/16	7	19.04	0	0.00	18.80	7	4,456	0.16%
2021/12/15	24	18.94	12	19.14	19.10	12	4,262	0.28%
2021/12/14	57	19.66	23	19.49	20.20	34	3,860	0.88%
2021/12/13	0	0.00	23	18.60	18.60	-23	2,868	-0.80%
2021/12/10	13	16.22	13	16.94	16.95	0	2,728	0.00%
2021/12/09	12	15.44	35	14.92	15.45	-23	2,147	-1.07%
2021/12/08	10	14.05	2	14.00	14.05	8	1,511	0.53%
2021/12/07	1	12.80	0	0.00	12.80	1	1,273	0.08%
2021/12/06	1	12.75	0	0.00	12.70	1	1,259	0.08%
2021/12/03	1	12.60	0	0.00	12.65	1	1,244	0.08%
2021/12/02	1	12.85	0	0.00	13.00	1	1,187	0.08%
2021/12/01	0	0.00	1	12.35	12.30	-1	1,074	-0.09%
2021/11/30	2	12.05	0	0.00	12.05	2	1,062	0.19%
2021/11/29	2	11.95	1	12.05	11.90	1	1,054	0.09%
2021/11/26	5	12.53	3	12.65	12.30	2	1,030	0.19%
2021/11/25	5	12.62	2	12.80	12.85	3	982	0.31%
2021/11/19	1	12.05	0	0.00	12.25	1	878	0.11%
2021/11/18	0	0.00	1	12.20	12.25	-1	871	-0.11%
2021/11/12	10	12.25	0	0.00	12.10	10	838	1.19%
2021/11/03	2	11.95	0	0.00	11.95	2	815	0.25%
2021/11/02	5	12.10	0	0.00	11.90	5	809	0.62%
2021/11/01	1	12.10	0	0.00	12.10	1	795	0.13%
2021/10/27	2	11.88	0	0.00	12.00	2	770	0.26%
2021/10/26	0	0.00	1	11.40	11.40	-1	740	-0.13%
2021/10/19	2	11.40	0	0.00	11.40	2	788	0.25%
2021/09/24	0	0.00	1	10.45	10.35	-1	877	-0.11%
2021/09/07	0	0.00	4	10.40	10.40	-4	1,037	-0.39%
2021/09/06	0	0.00	5	10.50	10.45	-5	1,050	-0.48%
2021/08/25	1	10.60	0	0.00	10.60	1	1,190	0.08%
2021/08/17	0	0.00	8	10.50	10.40	-8	1,506	-0.53%
2021/08/12	2	11.15	0	0.00	11.15	2	1,520	0.13%
2021/08/03	0	0.00	0	11.95	11.90	0	1,960	0.00%
2021/07/29	0	0.00	1	11.95	11.95	-1	2,092	-0.05%
2021/07/23	0	0.00	1	11.80	11.95	-1	2,278	-0.04%
2021/07/22	2	11.80	0	0.00	11.75	2	2,326	0.09%
2021/07/21	6	11.70	0	0.00	11.70	6	2,378	0.25%
2021/06/30	0	0.00	0	12.20	12.20	0	3,673	0.00%
2021/06/22	20	12.25	0	0.00	12.20	20	4,090	0.49%
2021/06/04	0	0.00	1	12.90	12.90	-1	5,102	-0.02%
2021/05/31	1	13.05	0	0.00	12.90	1	5,058	0.02%
2021/05/26	0	0.00	12	12.82	13.25	-12	4,940	-0.24%
2021/05/17	6	10.95	0	0.00	10.80	6	4,852	0.12%
2021/05/14	2	12.38	40	12.19	11.90	-38	4,802	-0.79%
2021/05/13	40	12.23	20	11.70	12.25	20	4,726	0.42%
2021/05/12	10	11.95	21	12.20	11.80	-11	4,666	-0.24%
2021/05/11	41	13.51	0	0.00	13.00	41	4,585	0.89%
2021/05/10	1	14.05	1	14.05	14.05	0	4,508	0.00%
2021/05/07	0	0.00	6	13.26	13.45	-6	4,449	-0.13%
2021/05/05	0	0.00	8	12.75	12.90	-8	4,423	-0.18%
2021/05/03	0	0.00	8	14.18	13.65	-8	4,396	-0.18%
2021/04/29	0	0.00	3	14.65	14.25	-3	4,354	-0.07%
2021/04/27	4	14.60	0	0.00	14.50	4	4,320	0.09%
2021/04/26	5	14.50	25	14.40	14.40	-20	4,278	-0.47%
2021/04/22	0	0.00	5	14.35	14.00	-5	4,220	-0.12%
2021/04/21	3	14.58	3	14.75	14.55	0	4,150	0.00%
2021/04/20	7	14.80	2	14.75	14.85	5	4,164	0.12%
2021/04/19	3	15.15	6	14.55	15.10	-3	4,136	-0.07%
2021/04/16	8	14.11	5	14.25	14.35	3	3,937	0.08%
2021/04/15	1	14.00	0	0.00	14.05	1	3,908	0.03%
2021/04/14	0	14.65	0	0.00	14.00	0	3,919	0.00%
2021/04/13	15	14.40	10	14.70	14.15	5	3,905	0.13%
2021/04/12	0	0.00	10	14.30	14.70	-10	3,861	-0.26%
2021/04/09	0	14.30	2	14.05	14.15	-2	3,825	-0.05%
2021/04/08	1	14.70	8	14.55	14.40	-7	3,830	-0.18%
2021/04/07	7	14.10	12	14.23	14.75	-5	3,766	-0.13%
2021/04/06	3	13.58	0	0.00	13.65	3	3,785	0.08%
2021/04/01	12	13.58	10	13.60	13.60	2	4,140	0.05%
2021/03/31	15	13.84	2	13.90	13.80	13	4,304	0.30%
2021/03/30	1	13.95	3	14.00	13.80	-2	4,279	-0.05%
2021/03/29	0	14.00	0	0.00	13.90	0	4,259	0.00%
2021/03/24	0	0.00	13	13.20	13.35	-13	4,184	-0.31%
2021/03/23	30	13.73	2	13.55	13.10	28	4,180	0.67%
2021/03/22	47	13.86	28	13.17	14.10	19	3,908	0.49%
2021/03/19	0	0.00	2	12.90	12.85	-2	3,546	-0.06%
2021/03/17	0	0.00	71	12.21	12.50	-71	3,543	-2.00%
2021/03/16	0	0.00	5	11.65	11.90	-5	3,677	-0.14%
2021/03/15	6	11.44	1	11.50	11.55	5	3,916	0.13%
2021/03/12	10	11.45	0	0.00	11.45	10	4,020	0.25%
2021/03/08	0	0.00	20	11.68	11.45	-20	4,202	-0.48%
2021/03/02	0	0.00	12	11.83	11.65	-12	4,294	-0.28%
2021/02/24	0	0.00	2	12.20	11.90	-2	4,303	-0.05%
2021/02/19	0	0.00	1	11.75	11.95	-1	4,272	-0.02%
2021/02/18	0	0.00	23	11.58	11.85	-23	4,262	-0.54%
2021/02/17	1	11.25	0	0.00	11.25	1	4,249	0.02%
2021/02/02	0	0.00	39	11.30	11.40	-39	4,244	-0.92%
2021/01/26	2	12.00	11	12.04	11.80	-9	4,159	-0.22%
2021/01/22	10	11.20	0	0.00	11.15	10	4,062	0.25%
2021/01/20	5	11.05	10	11.60	11.05	-5	4,009	-0.12%
2021/01/18	5	11.60	0	0.00	11.90	5	3,955	0.13%
2021/01/13	5	12.80	5	12.65	12.70	0	3,945	0.00%
2021/01/11	5	12.00	0	0.00	12.15	5	3,791	0.13%
2021/01/07	10	12.12	0	0.00	12.05	10	3,730	0.27%
2021/01/06	13	12.27	1	11.95	11.90	12	3,686	0.33%
2021/01/05	3	12.72	6	12.68	12.65	-3	3,585	-0.08%
2021/01/04	8	13.41	1	13.45	13.10	7	3,512	0.20%
2020/12/31	10	13.00	0	0.00	13.20	10	3,432	0.29%
2020/12/30	1	12.95	10	12.95	12.90	-9	3,356	-0.27%
2020/12/29	41	13.56	2	13.55	13.20	39	3,275	1.19%
2020/12/28	11	13.35	26	13.13	13.55	-15	3,069	-0.49%
2020/12/25	12	12.35	9	12.31	12.35	3	2,664	0.11%
2020/12/22	1	11.55	1	11.70	11.25	0	2,390	0.00%
2020/12/18	9	11.88	0	0.00	11.85	9	2,268	0.40%
2020/12/16	0	0.00	5	11.55	11.25	-5	2,131	-0.23%
2020/12/11	10	11.40	5	11.45	11.40	5	2,005	0.25%
2020/12/10	14	11.56	3	12.07	12.00	11	1,874	0.59%
2020/12/09	5	11.85	7	10.89	11.85	-2	1,612	-0.12%
2020/12/08	0	0.00	1	10.65	10.80	-1	1,382	-0.07%
2020/12/03	3	9.92	0	0.00	9.95	3	1,269	0.24%
2020/12/02	5	10.33	4	10.16	10.20	1	1,232	0.08%
2020/12/01	2	9.80	0	0.00	9.94	2	1,124	0.18%
2020/11/30	0	0.00	9	9.74	9.83	-9	1,095	-0.82%
2020/11/27	2	9.64	0	0.00	9.64	2	1,048	0.19%
2020/11/26	0	0.00	20	9.47	9.49	-20	1,008	-1.98%
2020/11/25	2	9.44	0	0.00	9.45	2	1,009	0.20%
2020/11/23	0	0.00	3	9.49	9.50	-3	992	-0.30%
2020/11/20	2	9.44	0	0.00	9.43	2	961	0.21%
2020/11/13	3	9.39	2	9.13	9.35	1	927	0.11%
2020/10/29	2	8.84	0	0.00	8.89	2	1,065	0.19%
2020/10/28	0	0.00	1	9.00	8.95	-1	1,073	-0.09%
2020/10/26	2	9.06	0	0.00	9.06	2	1,123	0.18%
2020/10/22	0	0.00	31	9.25	9.42	-31	1,115	-2.78%
2020/10/14	2	8.93	1	8.92	8.91	1	1,086	0.09%
2020/10/13	10	8.94	2	8.85	8.96	8	1,098	0.73%
2020/10/12	0	0.00	3	8.90	8.78	-3	1,098	-0.27%
2020/09/30	2	9.00	0	0.00	8.99	2	1,145	0.17%
2020/09/24	0	0.00	4	9.07	9.10	-4	1,205	-0.33%
2020/09/18	2	9.30	0	0.00	9.45	2	1,395	0.14%
2020/09/11	1	9.32	0	0.00	9.19	1	1,390	0.07%
2020/09/10	0	0.00	2	9.52	9.47	-2	1,360	-0.15%
2020/09/07	2	9.39	0	0.00	9.36	2	1,327	0.15%
2020/09/04	2	9.28	20	9.21	9.27	-18	1,327	-1.36%
2020/08/25	0	0.00	2	9.25	9.19	-2	1,410	-0.14%
2020/08/21	2	9.15	0	0.00	9.14	2	1,410	0.14%
2020/08/20	5	9.02	0	0.00	9.00	5	1,409	0.35%
2020/08/18	0	0.00	3	9.90	9.72	-3	1,366	-0.22%
2020/08/12	24	9.01	0	0.00	8.98	24	1,282	1.87%
2020/08/10	20	9.26	0	0.00	9.23	20	1,289	1.55%
2020/07/31	0	0.00	1	9.47	9.48	-1	1,310	-0.08%
2020/07/30	1	9.73	1	9.72	9.65	0	1,308	0.00%
2020/07/29	0	0.00	6	9.60	9.60	-6	1,267	-0.47%
2020/07/27	2	9.21	0	0.00	9.17	2	1,267	0.16%
2020/07/20	0	0.00	7	9.30	9.50	-7	1,324	-0.53%
2020/07/15	0	0.00	4	9.81	9.61	-4	1,353	-0.30%
2020/07/14	2	9.78	0	0.00	9.72	2	1,417	0.14%
2020/07/10	3	9.84	0	0.00	9.80	3	1,503	0.20%
2020/07/09	4	10.10	0	0.00	10.05	4	1,495	0.27%
2020/07/08	2	10.20	0	0.00	10.20	2	1,483	0.13%
2020/07/07	0	0.00	6	10.10	10.10	-6	1,465	-0.41%
2020/07/02	5	10.07	0	0.00	10.15	5	1,448	0.35%
2020/07/01	6	10.50	1	10.50	10.40	5	1,421	0.35%
2020/06/29	0	0.00	1	10.00	10.05	-1	1,280	-0.08%
2020/06/19	1	9.44	0	0.00	9.37	1	1,242	0.08%
2020/06/04	1	9.67	0	0.00	9.98	1	1,353	0.07%
2020/05/26	0	0.00	2	9.67	9.62	-2	1,394	-0.14%
2020/05/22	0	0.00	1	9.75	9.70	-1	1,404	-0.07%
2020/05/19	0	0.00	3	9.87	9.95	-3	1,410	-0.21%
2020/05/18	1	9.56	3	9.60	10.10	-2	1,390	-0.14%
2020/05/12	0	0.00	2	9.83	9.88	-2	1,359	-0.15%
2020/05/07	2	9.82	0	0.00	9.82	2	1,387	0.14%
2020/04/29	0	0.00	7	10.24	10.40	-7	1,407	-0.50%
2020/04/28	0	0.00	1	9.68	9.72	-1	1,366	-0.07%
2020/04/23	0	0.00	7	9.65	9.64	-7	1,549	-0.45%
2020/04/21	0	9.70	0	0.00	9.60	0	1,569	0.00%
2020/04/20	2	9.87	0	0.00	9.82	2	1,554	0.13%
2020/04/17	1	9.72	5	10.05	9.81	-4	1,546	-0.26%
2020/04/16	5	9.86	0	0.00	9.86	5	1,494	0.33%
2020/04/15	7	8.63	0	0.00	8.97	7	1,432	0.49%
2020/04/13	0	0.00	1	8.15	8.09	-1	1,411	-0.07%
2020/03/24	10	6.70	0	0.00	6.80	10	1,412	0.71%
2020/03/19	1	6.38	0	0.00	6.24	1	1,397	0.07%
2020/03/18	1	6.56	0	0.00	6.75	1	1,368	0.07%
2020/03/13	0	0.00	10	7.35	7.55	-10	1,343	-0.74%
2020/03/09	5	9.39	0	0.00	9.30	5	1,259	0.40%
2020/02/27	1	10.15	1	10.30	10.05	0	1,485	0.00%
2020/02/20	1	10.85	0	0.00	10.90	1	1,535	0.07%
2020/02/03	1	10.30	0	0.00	10.30	1	1,687	0.06%
2020/01/17	12	12.65	0	0.00	12.65	12	1,584	0.76%
2020/01/16	0	0.00	2	12.45	12.45	-2	1,477	-0.14%
2020/01/06	6	12.00	0	0.00	12.05	6	1,536	0.39%
2019/12/27	0	0.00	2	12.40	12.45	-2	1,685	-0.12%
2019/12/24	0	0.00	4	12.25	12.25	-4	1,668	-0.24%
2019/12/13	2	12.00	0	0.00	12.00	2	1,666	0.12%
2019/11/28	6	12.72	0	0.00	12.60	6	1,649	0.36%
2019/11/27	3	12.95	5	12.30	12.85	-2	1,610	-0.12%
2019/11/26	5	12.60	0	0.00	12.35	5	1,508	0.33%
2019/11/25	0	0.00	2	12.30	12.65	-2	1,444	-0.14%
2019/11/22	2	11.95	0	0.00	11.90	2	1,376	0.15%
2019/11/18	2	11.90	0	0.00	11.95	2	1,373	0.15%
2019/11/01	10	11.80	0	0.00	11.90	10	1,177	0.85%
2019/10/25	0	0.00	2	12.00	12.00	-2	1,266	-0.16%
2019/10/23	1	12.20	0	0.00	12.25	1	1,341	0.07%
2019/10/22	0	0.00	2	12.40	12.25	-2	1,554	-0.13%
2019/10/16	3	12.28	1	12.40	12.20	2	1,738	0.12%
2019/10/14	1	12.65	0	0.00	12.50	1	1,731	0.06%
2019/10/09	2	12.80	15	12.81	12.80	-13	1,682	-0.77%
2019/10/03	1	11.55	0	0.00	11.65	1	1,535	0.07%
2019/09/27	6	11.70	0	0.00	11.70	6	1,554	0.39%
2019/09/26	6	12.00	0	0.00	11.80	6	1,555	0.39%
2019/09/17	1	12.15	0	0.00	12.05	1	1,563	0.06%
2019/09/12	0	0.00	0.4	12.40	12.45	-0.4	1,566	-0.02%
2019/09/09	0	0.00	0.6	12.40	12.50	-0.6	1,557	-0.04%
2019/09/06	0	0.00	1	12.60	12.40	-1	1,560	-0.06%
2019/09/05	0	0.00	1	12.55	12.50	-1	1,568	-0.06%
2019/09/04	1	12.25	20	12.55	12.70	-19	1,545	-1.23%
2019/08/29	0	0.00	6	11.75	11.70	-6	1,497	-0.40%
2019/08/26	1	11.65	0	0.00	11.70	1	1,594	0.06%
2019/08/20	0	0.00	4	12.00	12.00	-4	1,688	-0.24%
2019/08/06	0	0.00	10	11.40	11.85	-10	1,673	-0.60%
2019/08/05	10	11.80	0	0.00	11.80	10	1,656	0.60%
2019/08/02	7	12.10	0	0.00	12.15	7	1,649	0.42%
2019/07/29	0	0.00	5	12.85	12.85	-5	1,608	-0.31%
2019/07/25	12	13.21	0	0.00	13.15	12	1,544	0.78%
2019/07/24	16	13.58	0	0.00	13.60	16	1,482	1.08%
2019/07/23	0	0.00	22	12.98	13.20	-22	1,278	-1.72%
2019/07/15	0	0.00	1	12.10	12.20	-1	1,094	-0.09%
2019/07/12	1	12.10	0	0.00	12.00	1	1,089	0.09%
2019/06/28	0	0.00	12	11.90	11.90	-12	1,322	-0.91%
2019/06/27	12	11.90	0	0.00	11.90	12	1,395	0.86%
2019/06/19	0	0.00	10	11.90	11.85	-10	1,656	-0.60%
2019/06/12	1	11.90	0	0.00	11.85	1	1,954	0.05%
2019/06/03	0	0.00	3	12.30	12.25	-3	2,389	-0.13%
2019/05/21	0	0.00	20	10.85	11.10	-20	3,107	-0.64%
2019/05/10	0	0.00	14	11.55	11.30	-14	4,461	-0.31%
2019/04/30	0	0.00	4	11.90	11.95	-4	4,589	-0.09%
2019/04/26	14	12.15	0	0.00	12.05	14	4,618	0.30%
2019/04/25	0	0.00	15	12.30	12.30	-15	4,622	-0.32%
2019/04/24	14	12.50	0	0.00	12.50	14	4,648	0.30%
2019/04/23	1	12.90	0	0.00	12.80	1	4,643	0.02%
2019/04/18	0	0.00	10	13.15	12.90	-10	4,800	-0.21%
2019/04/15	0	0.00	30	13.30	13.40	-30	4,931	-0.61%
2019/04/12	3	13.00	0	0.00	13.00	3	4,927	0.06%
2019/04/11	0	0.00	3	13.25	13.15	-3	4,925	-0.06%
2019/04/10	15	13.57	16	13.55	13.50	-1	4,916	-0.02%
2019/04/09	11	13.59	12	13.60	13.60	-1	4,917	-0.02%
2019/04/08	7	13.60	10	13.51	13.55	-3	4,869	-0.06%
2019/04/03	14	13.41	12	13.30	13.35	2	4,850	0.04%
2019/04/02	23	13.48	20	13.40	13.35	3	4,895	0.06%
2019/03/29	11	13.21	12	13.20	13.30	-1	4,821	-0.02%
2019/03/26	8	13.35	4	13.53	13.45	4	4,811	0.08%
2019/03/25	10	13.06	2	13.05	13.05	8	4,727	0.17%
2019/03/22	5	13.89	5	14.06	13.70	0	4,668	0.00%
2019/03/20	7	13.92	23	14.02	13.90	-16	4,620	-0.35%
2019/03/19	3	13.75	3	13.85	13.70	0	4,517	0.00%
2019/03/18	5	13.65	5	13.72	13.65	0	4,521	0.00%
2019/03/15	10	13.85	10	13.73	13.75	0	4,508	0.00%
2019/03/14	10	13.59	0	0.00	13.55	10	4,478	0.22%
2019/03/13	7	13.76	7	13.83	13.55	0	4,484	0.00%
2019/03/12	8	13.62	7	13.75	13.85	1	4,278	0.02%
2019/03/11	5	13.68	5	13.49	13.50	0	4,215	0.00%
2019/03/08	6	13.23	6	13.43	13.35	0	4,270	0.00%
2019/03/07	8	13.49	8	13.35	13.35	0	4,495	0.00%
2019/03/06	12	13.64	12	13.63	13.50	0	4,560	0.00%
2019/03/04	3	13.70	0	0.00	13.75	3	4,615	0.06%
2019/02/27	5	13.41	8	13.49	13.40	-3	4,559	-0.07%
2019/02/26	0	0.00	20	14.00	13.60	-20	4,549	-0.44%
2019/02/25	0	0.00	3	13.77	13.75	-3	4,624	-0.06%
2019/02/22	12	13.95	12	13.94	13.90	0	4,631	0.00%
2019/02/21	43	14.24	52	14.26	14.20	-9	4,791	-0.19%
2019/02/20	5	13.65	0	0.00	13.80	5	4,419	0.11%
2019/02/19	3	13.60	0	0.00	13.40	3	4,383	0.07%
2019/02/18	28	13.43	1	13.45	13.30	27	4,282	0.63%
2019/02/15	11	13.52	17	13.39	13.50	-6	4,257	-0.14%
2019/02/14	46	12.89	26	12.75	13.30	20	3,899	0.51%
2019/02/13	0	0.00	2	11.98	12.10	-2	3,326	-0.06%
2019/02/12	2	11.75	4	11.80	11.85	-2	3,301	-0.06%
2019/02/11	2	11.75	2	11.90	11.60	0	3,355	0.00%
2019/01/30	4	11.55	4	11.58	11.60	0	3,357	0.00%
2019/01/29	4	11.58	4	11.68	11.65	0	3,475	0.00%
2019/01/28	5	11.95	14	11.94	12.00	-9	3,462	-0.26%
2019/01/25	2	11.95	2	12.05	11.95	0	3,530	0.00%
2019/01/24	4	12.05	4	12.00	11.95	0	3,561	0.00%
2019/01/23	3	12.10	3	11.93	11.95	0	3,627	0.00%
2019/01/21	4	11.95	4	12.05	12.00	0	3,609	0.00%
2019/01/17	3	11.95	3	11.80	11.75	0	3,718	0.00%
2019/01/16	26	12.15	6	12.10	11.95	20	3,757	0.53%
2019/01/14	2	11.85	2	11.85	11.95	0	3,748	0.00%
2019/01/10	0	0.00	1	12.25	12.15	-1	3,805	-0.03%
2019/01/09	0	0.00	1	12.30	12.10	-1	3,700	-0.03%
2019/01/08	0	0.00	1	11.85	11.95	-1	3,617	-0.03%
2019/01/07	2	11.55	1	11.50	11.45	1	3,607	0.03%
2019/01/04	1	11.10	0	0.00	11.20	1	3,657	0.03%
2019/01/02	0	0.00	2	11.50	11.40	-2	3,756	-0.05%
2018/12/26	0	0.00	10	11.15	10.95	-10	3,822	-0.26%
2018/12/25	7	11.28	0	0.00	11.15	7	3,873	0.18%
2018/12/18	1	11.40	0	0.00	11.45	1	4,927	0.02%
2018/12/11	1	11.75	0	0.00	11.50	1	4,952	0.02%
2018/12/06	10	11.90	1	11.50	11.45	9	5,373	0.17%
2018/12/05	1	12.10	0	0.00	12.25	1	5,403	0.02%
2018/12/03	0	0.00	10	12.45	12.45	-10	5,681	-0.18%
2018/11/30	10	12.70	0	0.00	12.10	10	5,737	0.17%
2018/11/29	20	12.30	36	12.41	12.55	-16	5,547	-0.29%
2018/11/20	0	0.00	1	11.70	12.15	-1	5,402	-0.02%
2018/11/16	0	0.00	1	11.35	11.25	-1	5,282	-0.02%
2018/11/15	1	11.10	0	0.00	11.20	1	5,284	0.02%
2018/11/08	0	0.00	6	11.22	11.10	-6	6,657	-0.09%
2018/11/07	15	11.25	10	11.06	11.10	5	6,825	0.07%
2018/11/06	17	10.96	7	11.09	11.00	10	7,162	0.14%
2018/11/02	5	10.50	5	10.60	10.60	0	7,525	0.00%
2018/10/26	0	0.00	20	10.00	9.60	-20	7,602	-0.26%
2018/10/23	1	11.30	0	0.00	11.05	1	7,627	0.01%
2018/10/19	1	10.90	1	11.10	11.15	0	7,666	0.00%
2018/10/16	9	11.41	9	11.20	11.20	0	7,669	0.00%
2018/10/12	2	11.20	0	0.00	11.40	2	7,700	0.03%
2018/10/11	0	0.00	3	11.55	11.55	-3	7,646	-0.04%
2018/10/05	9	12.96	4	13.35	12.85	5	7,612	0.07%
2018/10/03	0	0.00	5	14.30	14.00	-5	7,693	-0.06%
2018/10/02	1	14.70	0	0.00	14.40	1	7,712	0.01%
2018/09/28	35	14.08	33	14.24	14.75	2	7,659	0.03%
2018/09/26	11	13.99	10	13.75	13.85	1	7,241	0.01%
2018/09/25	10	13.45	0	0.00	13.65	10	7,153	0.14%
2018/09/20	6	13.33	6	13.05	13.15	0	7,071	0.00%
2018/09/18	5	13.52	5	13.25	13.30	0	7,094	0.00%
2018/09/17	6	13.71	5	13.65	13.65	1	7,134	0.01%
2018/09/13	3	13.50	1	13.85	13.85	2	7,001	0.03%
2018/09/12	5	12.09	5	12.25	12.60	0	6,890	0.00%
2018/09/11	2	12.30	2	12.35	12.50	0	7,002	0.00%
2018/09/10	1	12.00	10	12.00	12.00	-9	7,069	-0.13%
2018/09/06	20	14.55	21	14.30	14.20	-1	7,189	-0.01%
2018/09/05	17	15.02	30	15.13	15.00	-13	7,131	-0.18%
2018/09/04	21	14.97	11	15.00	15.00	10	7,254	0.14%
2018/09/03	8	15.24	45	15.01	14.90	-37	7,778	-0.48%
2018/08/31	15	15.25	15	15.25	15.35	0	8,133	0.00%
2018/08/30	0	0.00	1	15.45	15.25	-1	8,257	-0.01%
2018/08/29	2	15.25	2	15.20	15.30	0	8,471	0.00%
2018/08/28	10	15.44	12	15.32	15.25	-2	8,573	-0.02%
2018/08/27	0	0.00	11	15.30	15.40	-11	8,625	-0.13%
2018/08/24	10	15.25	10	15.25	15.25	0	8,703	0.00%
2018/08/23	10	15.45	10	15.30	15.25	0	8,753	0.00%
2018/08/22	30	15.50	0	0.00	15.60	30	8,874	0.34%
2018/08/21	18	15.61	0	0.00	15.95	18	8,914	0.20%
2018/08/20	7	15.01	15	15.01	15.20	-8	8,707	-0.09%
2018/08/17	5	15.70	50	15.56	15.30	-45	9,062	-0.50%
2018/08/16	16	15.70	3	15.80	15.80	13	9,272	0.14%
2018/08/15	13	15.51	0	0.00	15.30	13	8,860	0.15%
2018/08/13	41	15.10	3	15.25	15.50	38	9,031	0.42%
2018/08/10	0	0.00	2	14.95	15.25	-2	8,692	-0.02%
2018/08/09	4	14.15	13	14.12	14.55	-9	8,364	-0.11%
2018/08/06	6	14.70	3	14.50	14.40	3	8,487	0.04%
2018/08/01	2	14.85	5	15.06	15.10	-3	8,814	-0.03%
2018/07/31	5	14.50	5	14.40	14.50	0	8,818	0.00%
2018/07/30	8	14.36	8	14.53	14.40	0	8,857	0.00%
2018/07/24	0	0.00	2	14.50	14.55	-2	9,186	-0.02%
2018/07/17	1	14.60	0	0.00	14.40	1	9,437	0.01%
2018/07/16	3	14.90	0	0.00	14.90	3	9,511	0.03%
2018/07/12	4	14.70	3	14.48	14.55	1	9,516	0.01%
2018/07/11	2	14.35	2	14.30	14.35	0	9,419	0.00%
2018/07/10	1	14.05	0	0.00	14.50	1	9,463	0.01%
2018/07/09	3	14.82	5	15.00	14.00	-2	9,512	-0.02%
2018/07/06	1	15.30	10	15.30	15.35	-9	10,175	-0.09%
2018/07/05	11	16.15	9	15.79	15.70	2	10,284	0.02%
2018/07/04	17	16.24	17	16.17	16.00	0	10,408	0.00%
2018/07/03	8	16.55	8	16.00	16.05	0	10,391	0.00%
2018/07/02	4	17.10	4	16.85	16.65	0	10,387	0.00%
2018/06/28	2	16.35	2	16.65	16.50	0	10,652	0.00%
2018/06/26	2	16.45	2	16.60	16.60	0	10,954	0.00%
2018/06/25	10	17.05	0	0.00	17.05	10	10,964	0.09%
2018/06/22	2	17.30	2	17.80	17.35	0	10,985	0.00%
2018/06/20	32	18.14	0	0.00	17.80	32	11,059	0.29%
2018/06/19	10	18.65	0	0.00	18.35	10	11,059	0.09%
2018/06/15	14	18.68	28	18.91	18.70	-14	11,049	-0.13%
2018/06/14	11	18.01	1	18.20	18.05	10	10,765	0.09%
2018/06/12	7	18.61	2	18.30	18.25	5	10,901	0.05%
2018/06/11	26	19.49	38	19.32	18.95	-12	11,008	-0.11%
2018/06/08	30	18.68	17	19.12	19.10	13	10,514	0.12%
2018/06/07	2	18.43	0	0.00	18.20	2	10,240	0.02%
2018/06/06	3	18.45	6	18.38	18.20	-3	10,180	-0.03%
2018/06/05	0	0.00	5	18.10	17.85	-5	10,018	-0.05%
2018/06/04	5	18.12	0	0.00	17.90	5	10,002	0.05%
2018/05/31	0	0.00	1	17.90	17.50	-1	10,315	-0.01%
2018/05/30	10	18.00	10	17.60	17.60	0	10,292	0.00%
2018/05/29	4	18.29	5	17.96	17.85	-1	10,147	-0.01%
2018/05/28	13	18.30	17	18.06	18.00	-4	10,069	-0.04%
2018/05/25	22	18.35	18	18.58	18.10	4	10,085	0.04%
2018/05/24	3	17.93	5	17.85	17.75	-2	9,745	-0.02%
2018/05/23	2.4	17.53	0	0.00	17.30	2.4	9,606	0.02%
2018/05/22	9	17.51	12	16.98	17.80	-3	9,825	-0.03%
2018/05/21	0.6	16.10	0	0.00	16.20	0.6	9,506	0.01%
2018/05/17	13	16.05	13	16.00	15.95	0	9,733	0.00%
2018/05/14	2	16.43	1	16.85	16.55	1	10,497	0.01%
2018/05/11	3	16.55	8	16.28	16.25	-5	10,575	-0.05%
2018/05/09	5	16.70	8	16.47	16.45	-3	10,885	-0.03%
2018/05/08	15	16.43	21	16.32	16.35	-6	10,992	-0.05%
2018/05/07	0	0.00	5	16.10	15.90	-5	11,966	-0.04%
2018/05/03	20	16.26	35	16.06	15.90	-15	12,251	-0.12%
2018/04/30	10	16.20	15	15.97	15.90	-5	12,346	-0.04%
2018/04/26	3	15.55	0	0.00	15.30	3	12,713	0.02%
2018/04/24	3	16.10	10	16.35	15.85	-7	13,156	-0.05%
2018/04/23	1	16.85	0	0.00	16.90	1	14,917	0.01%
2018/04/20	2	17.80	0	0.00	17.55	2	15,679	0.01%
2018/04/19	11	17.80	0	0.00	17.70	11	15,685	0.07%
2018/04/17	1	17.60	1	17.85	17.55	0	16,022	0.00%
2018/04/16	8	18.30	2	18.25	18.30	6	16,093	0.04%
2018/04/13	6	18.68	2	18.65	18.15	4	16,227	0.02%
2018/04/12	18	19.18	10	19.37	18.50	8	16,365	0.05%
2018/04/11	0	0.00	2	17.90	18.60	-2	15,701	-0.01%
2018/04/10	3	16.80	20	16.88	16.95	-17	15,752	-0.11%
2018/04/09	0	0.00	15	16.87	16.55	-15	15,993	-0.09%
2018/04/03	2	16.73	2	16.95	17.00	0	16,127	0.00%
2018/04/02	5	17.00	41	16.91	16.80	-36	16,570	-0.22%
2018/03/31	7	16.63	31	16.53	16.55	-24	17,177	-0.14%
2018/03/30	13	17.27	7	17.29	17.10	6	17,208	0.03%
2018/03/29	2	18.00	0	0.00	17.75	2	17,274	0.01%
2018/03/28	0	0.00	1	18.20	18.10	-1	17,640	-0.01%
2018/03/27	0	0.00	15	18.40	18.40	-15	18,281	-0.08%
2018/03/23	1	17.10	0	0.00	17.60	1	19,248	0.01%
2018/03/22	5	19.00	10	18.35	18.15	-5	20,224	-0.02%
2018/03/21	10	19.30	10	18.95	18.95	0	21,539	0.00%
2018/03/20	1	18.90	2	19.20	18.90	-1	22,813	0.00%
2018/03/19	1	18.95	1	19.25	18.95	0	22,827	0.00%
2018/03/16	7	19.59	6	19.33	19.25	1	22,807	0.00%
2018/03/15	12	18.96	18	19.42	19.30	-6	22,687	-0.03%
2018/03/14	0	0.00	5	18.90	18.90	-5	22,511	-0.02%
2018/03/13	0	0.00	10	19.20	19.05	-10	22,560	-0.04%
2018/03/12	18	19.09	2	19.10	18.85	16	22,635	0.07%
2018/03/09	1	19.20	0	0.00	19.00	1	22,794	0.00%
2018/03/08	3	19.08	0	0.00	19.05	3	22,885	0.01%
2018/03/07	2	19.50	10	18.95	18.85	-8	23,098	-0.03%
2018/03/06	127	20.03	141	19.77	19.50	-14	23,089	-0.06%	大買/大賣/
2018/03/02	12	19.19	10	19.05	19.05	2	26,818	0.01%
2018/03/01	13	19.37	10	19.05	19.20	3	28,230	0.01%
2018/02/27	30	19.47	18	19.44	19.20	12	28,890	0.04%
2018/02/26	18	19.13	13	19.43	18.95	5	30,922	0.02%
2018/02/23	2	19.75	5	19.28	19.25	-3	32,310	-0.01%
2018/02/22	29	19.23	93	19.06	19.35	-64	32,584	-0.20%
2018/02/21	1	17.90	1	17.90	18.45	0	32,760	0.00%
2018/02/12	21	17.80	21	17.26	17.45	0	32,731	0.00%
2018/02/09	11	16.51	23	17.24	17.25	-12	32,766	-0.04%
2018/02/08	5	18.85	1	17.80	17.75	4	32,672	0.01%
2018/02/07	17	19.50	15	19.42	18.90	2	32,557	0.01%
2018/02/06	38	19.48	6	18.90	18.85	32	32,463	0.10%
2018/02/05	2	20.50	20	20.60	20.90	-18	32,221	-0.06%
2018/02/02	36	21.62	8	21.64	21.50	28	32,371	0.09%
2018/02/01	17	21.60	1	22.30	21.40	16	32,749	0.05%
2018/01/31	15	21.55	28	22.01	21.65	-13	34,120	-0.04%
2018/01/30	40	21.99	49	22.38	21.60	-9	36,388	-0.02%
2018/01/29	6	20.78	17	20.98	21.20	-11	37,916	-0.03%
2018/01/26	22	20.54	101	20.40	20.35	-79	37,889	-0.21%	大賣/
2018/01/25	0.4	20.35	1	21.05	20.30	-0.6	39,433	0.00%
2018/01/24	26.6	20.93	4	20.85	20.90	22.6	39,723	0.06%
2018/01/23	14	21.35	13	21.48	20.65	1	39,770	0.00%
2018/01/22	32	20.49	0	0.00	20.50	32	39,783	0.08%
2018/01/19	2	20.90	2	21.10	21.00	0	40,304	0.00%
2018/01/18	92	21.85	0	0.00	20.90	92	40,401	0.23%
2018/01/17	79	22.26	56	22.30	21.85	23	40,078	0.06%
2018/01/16	9	20.33	93	21.25	21.85	-84	38,351	-0.22%
2018/01/12	8	20.04	5	20.20	19.90	3	37,450	0.01%
2018/01/11	17	19.89	28	20.10	19.90	-11	37,492	-0.03%
2018/01/10	24	19.61	47	19.85	19.50	-23	37,260	-0.06%
2018/01/09	25	19.61	10	19.60	19.55	15	37,265	0.04%
2018/01/08	26	20.29	10	19.95	19.95	16	37,090	0.04%
2018/01/05	1	20.80	2	21.08	20.75	-1	36,890	0.00%
2018/01/04	10	21.11	1	21.10	20.90	9	36,732	0.02%
2018/01/03	58	21.25	20	20.96	20.85	38	36,515	0.10%
2018/01/02	3	20.15	5	20.31	20.35	-2	36,121	-0.01%