• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▲0.25
  • 漲幅
    +1.20%
  • 成交量
    4,001張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.00221.0020.90-26,012-0.03%
2024/12/26121.201021.3921.20-95,990-0.15%
2024/12/25921.18121.1521.1585,8790.14%
2024/12/24421.23921.4621.05-55,873-0.09%
2024/12/23220.80420.6821.20-25,759-0.03%
2024/12/20220.10120.3020.0015,6180.02%
2024/12/1900.00119.9019.95-15,612-0.02%
2024/12/16219.7000.0019.5525,6200.04%
2024/12/13220.00520.1520.00-35,607-0.05%
2024/12/1200.00820.4220.30-85,587-0.14%
2024/12/11120.5000.0020.6015,5950.02%
2024/12/10420.4800.0020.5045,6350.07%
2024/12/0900.00420.7021.00-45,638-0.07%
2024/12/063322.211522.1222.10185,4970.33%
2024/12/05121.30121.6021.4005,1030.00%
2024/12/0400.001421.6621.45-145,077-0.28%
2024/12/031321.67221.6521.55115,0240.22%
2024/12/0200.00820.6520.65-84,769-0.17%
2024/11/2900.003019.9020.05-304,777-0.63%
2024/11/282820.1200.0019.90284,8610.58%
2024/11/27420.632220.5020.30-184,921-0.37%
2024/11/26520.95521.2520.9505,0300.00%
2024/11/253021.071021.2021.00205,3430.37%
2024/11/221521.1000.0020.90155,4630.27%
2024/11/212521.05121.0520.90245,4200.44%
2024/11/20220.90121.2520.9515,4120.02%
2024/11/18120.3500.0020.2515,4800.02%
2024/11/15520.6500.0020.8555,7400.09%
2024/11/141121.153.221.0021.107.85,7120.14%
2024/11/1300.00121.1520.40-15,553-0.02%
2024/11/1100.00320.8020.60-35,618-0.05%
2024/11/08321.00420.9920.70-15,622-0.02%
2024/11/07521.04621.0320.90-15,666-0.02%
2024/11/06521.0100.0020.9055,7510.09%
2024/11/05521.281821.3721.10-135,784-0.22%
2024/11/013921.162121.2021.20185,8620.31%
2024/10/301120.401620.2620.55-55,784-0.09%
2024/10/29220.05320.1020.05-15,842-0.02%
2024/10/28121.25220.9020.50-15,839-0.02%
2024/10/25921.682121.7021.45-125,803-0.21%
2024/10/243221.692221.6621.50105,5980.18%
2024/10/23220.23320.3520.40-15,114-0.02%
2024/10/22720.51520.2720.2025,1500.04%
2024/10/18119.4000.0019.2015,2920.02%
2024/10/16219.2000.0019.1025,5150.04%
2024/10/15219.1800.0019.0025,7320.03%
2024/10/11119.3000.0019.2516,4190.02%
2024/10/09219.6300.0019.5526,8000.03%
2024/10/08119.901.619.9519.95-0.67,529-0.01%
2024/10/0700.00120.4020.45-19,320-0.01%
2024/09/30020.0500.0019.90011,5790.00%
2024/09/26120.10420.1519.95-312,560-0.02%
2024/09/2500.00220.2520.10-212,576-0.02%
2024/09/24119.7000.0019.95112,6810.01%
2024/09/200.220.2500.0020.000.212,6960.00%
2024/09/190.119.90320.2520.20-312,725-0.02%
2024/09/18020.2500.0019.90012,7660.00%
2024/09/1600.00120.1520.10-112,923-0.01%
2024/09/11119.5000.0019.20113,1240.01%
2024/09/10219.8500.0019.65213,1010.02%
2024/09/09119.9000.0020.30113,1340.01%
2024/09/0600.00220.1520.40-213,137-0.02%
2024/09/05320.2300.0020.00313,1340.02%
2024/09/04420.35620.1820.10-213,178-0.02%
2024/09/0300.00621.9821.85-613,153-0.05%
2024/08/30222.90322.7222.30-113,314-0.01%
2024/08/29322.73122.9522.90213,4710.01%
2024/08/28122.7500.0022.60113,5630.01%
2024/08/271122.891822.9023.05-713,763-0.05%
2024/08/261021.63321.7321.80714,4360.05%
2024/08/23120.85320.9721.25-214,907-0.01%
2024/08/220.321.5800.0021.450.315,2570.00%
2024/08/21522.0000.0021.80515,9000.03%
2024/08/201522.171322.2122.05216,0810.01%
2024/08/19722.30321.5222.30416,1050.02%
2024/08/16021.0000.0020.75016,2990.00%
2024/08/1500.00220.5020.45-216,300-0.01%
2024/08/14320.7200.0020.55316,3080.02%
2024/08/130.121.0000.0021.000.116,2640.00%
2024/08/12221.0500.0021.00216,4090.01%
2024/08/0900.00120.8520.80-116,978-0.01%
2024/08/08220.501020.3020.25-817,349-0.05%
2024/08/07120.45120.5520.55017,2380.00%
2024/08/05219.9000.0019.90217,1050.01%
2024/08/02022.6400.0022.10017,0000.00%
2024/07/31122.8000.0022.65116,8590.01%
2024/07/30122.1000.0022.50116,8160.01%
2024/07/2900.001022.1022.05-1016,747-0.06%
2024/07/261.122.15422.0022.55-2.916,666-0.02%
2024/07/23623.40323.1023.15316,6200.02%
2024/07/221.123.93122.9522.900.116,5540.00%
2024/07/193723.971024.4523.852716,3830.16%
2024/07/182.324.24124.5024.301.316,2980.01%
2024/07/17225.13225.2025.10016,1920.00%
2024/07/161625.51424.8924.901216,1460.07%
2024/07/15425.98325.9325.60116,0340.01%
2024/07/12326.73527.1826.45-215,842-0.01%
2024/07/112326.342326.3325.85015,4320.00%
2024/07/1027.226.861826.8926.659.215,2030.06%
2024/07/0910828.1597.127.1126.2510.914,5300.08% 大買/
2024/07/08527.90827.9027.90-312,872-0.02%
2024/07/05624.763424.6825.40-2812,754-0.22%
2024/07/047623.085623.7823.102012,0340.17%
2024/07/032322.089422.0222.25-7110,825-0.66%
2024/07/027821.08721.2020.957110,2080.70%
2024/07/014020.9600.0020.504010,0710.40%
2024/06/281120.6700.0020.701110,0430.11%
2024/06/2700.00520.0520.05-59,962-0.05%
2024/06/25120.3000.0020.45110,0000.01%
2024/06/24120.40120.1020.10010,2330.00%
2024/06/2000.00120.5020.45-110,157-0.01%
2024/06/191.120.4500.0020.451.110,2660.01%
2024/06/1800.00820.9020.90-810,967-0.07%
2024/06/1400.00220.6520.70-211,414-0.02%
2024/06/1300.00120.0020.05-111,383-0.01%
2024/06/1200.00220.0020.00-211,400-0.02%
2024/06/11420.05320.0019.95111,4160.01%
2024/06/07220.6000.0020.65211,4100.02%
2024/06/06320.380.120.4520.402.911,3870.03%
2024/06/05321.05320.7720.80011,3470.00%
2024/06/04521.651321.2721.25-811,363-0.07%
2024/06/03721.301221.5721.55-511,306-0.04%
2024/05/31921.05620.9320.85311,3080.03%
2024/05/302622.67522.6421.302111,1160.19%
2024/05/292622.323822.5223.35-1210,260-0.12%
2024/05/28221.402821.4421.25-269,786-0.27%
2024/05/272121.35921.4921.05129,6380.12%
2024/05/241020.36720.3720.3539,3740.03%
2024/05/23319.95919.8919.90-69,941-0.06%
2024/05/224120.281120.2320.153010,4070.29%
2024/05/2100.00119.2519.35-110,106-0.01%
2024/05/17318.9800.0019.00311,2140.03%
2024/05/16419.26619.4219.05-211,528-0.02%
2024/05/152319.593019.6419.65-711,754-0.06%
2024/05/143418.254318.5419.45-911,389-0.08%
2024/05/1000.00018.1017.80010,9730.00%
2024/05/093018.203318.2917.95-310,940-0.03%
2024/05/06117.95218.0017.70-110,960-0.01%
2024/05/02117.9500.0017.95111,0320.01%
2024/04/30117.9000.0017.90111,0770.01%
2024/04/23117.5000.0017.50111,5930.01%
2024/04/22117.4500.0017.35112,0990.01%
2024/04/16218.5300.0018.10212,0670.02%
2024/04/1200.002219.9719.95-2211,939-0.18%
2024/04/11319.4000.0019.50311,8350.03%
2024/04/10819.69619.6919.60211,8960.02%
2024/04/09519.201019.2519.20-511,990-0.04%
2024/04/081319.4100.0019.101312,0060.11%
2024/04/02019.2000.0019.15012,4010.00%
2024/04/01219.45219.3519.25013,8720.00%
2024/03/28319.50319.2719.20015,3400.00%
2024/03/271019.55319.7519.35715,2900.05%
2024/03/26118.85519.2518.70-415,017-0.03%
2024/03/251519.223019.2019.20-1514,966-0.10%
2024/03/22219.0300.0019.00214,9600.01%
2024/03/2132.119.571220.0319.4020.114,8370.14%
2024/03/20820.04820.1220.40014,0560.00%
2024/03/18018.2500.0018.80013,6870.00%
2024/03/1300.00519.1018.50-514,020-0.04%
2024/03/08318.50818.4418.50-514,043-0.04%
2024/03/07919.35219.0819.05714,0910.05%
2024/03/06219.95120.1519.90114,4140.01%
2024/03/05919.94119.8519.85814,3250.06%
2024/03/0400.00320.0520.15-314,294-0.02%
2024/03/01520.24820.1020.05-314,364-0.02%
2024/02/29820.6000.0020.45814,4580.06%
2024/02/272021.04720.5220.501314,4220.09%
2024/02/26321.172421.5521.10-2114,292-0.15%
2024/02/231520.584220.5620.55-2714,304-0.19%
2024/02/2200.00519.6019.30-514,664-0.03%
2024/02/2100.001519.1919.15-1514,812-0.10%
2024/02/204219.974119.0818.80114,9740.01%
2024/02/19419.501819.4919.10-1413,972-0.10%
2024/02/161918.921919.0018.80013,5950.00%
2024/02/151118.173418.1718.15-2313,208-0.17%
2024/02/022817.1500.0017.152812,9840.22%
2024/01/31217.15117.1017.10113,0220.01%
2024/01/30317.4300.0017.35313,0180.02%
2024/01/2900.00317.5017.50-313,036-0.02%
2024/01/25817.6300.0017.55813,0330.06%
2024/01/24217.7500.0017.80213,0780.02%
2024/01/2300.00517.9517.90-513,110-0.04%
2024/01/221017.751417.8617.80-413,204-0.03%
2024/01/1900.002017.5917.30-2013,170-0.15%
2024/01/18217.6800.0017.40213,3570.01%
2024/01/171217.62717.7617.45513,8030.04%
2024/01/166318.141018.5217.855314,0750.38%
2024/01/12517.1100.0017.15513,4880.04%
2024/01/09117.5500.0017.35113,3980.01%
2024/01/081018.151017.8017.80013,3530.00%
2024/01/04317.7500.0017.75313,3730.02%
2024/01/02418.05118.0518.05313,1940.02%
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－14天前
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－14天前
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信 相關文章