• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    47.15
  • 漲跌
    ▼0.45
  • 漲幅
    -0.95%
  • 成交量
    21,369張
  • 產業
    上市 電腦週邊類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
圓剛 (2417)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202448.172148.6647.1531,7930.17%
2024/12/19645.84845.6947.60-21,447-0.14%
2024/12/18143.95144.4544.2001,2000.00%
2024/12/171042.601443.8545.00-41,171-0.34%
2024/12/16442.082042.7242.30-161,044-1.53%
2024/12/13142.45142.9042.1001,0830.00%
2024/12/1200.00542.6442.95-51,071-0.47%
2024/12/11140.3500.0040.3011,0110.10%
2024/12/09140.05140.0540.0001,0460.00%
2024/12/05640.68240.7340.5541,0760.37%
2024/12/03140.8000.0040.8011,1320.09%
2024/12/02340.78340.6040.6001,2010.00%
2024/11/29140.00340.2041.10-21,219-0.16%
2024/11/28640.45740.7740.80-11,264-0.08%
2024/11/27541.97642.3441.65-11,309-0.08%
2024/11/26542.30742.4141.45-21,332-0.15%
2024/11/1800.00138.6538.65-12,076-0.05%
2024/11/12139.35139.7039.7002,2350.00%
2024/11/0700.00141.2041.25-12,313-0.04%
2024/11/05241.50240.4040.4002,3870.00%
2024/11/04139.9000.0039.9012,4480.04%
2024/10/2300.00143.2042.45-12,712-0.04%
2024/10/22143.10143.3542.9002,7340.00%
2024/10/171143.061243.3643.40-12,818-0.04%
2024/10/1500.00141.3541.35-12,862-0.03%
2024/10/11141.7500.0041.7012,9370.03%
2024/10/0900.00541.8541.75-53,002-0.17%
2024/10/081042.051042.3142.6503,1360.00%
2024/10/07343.3000.0043.1033,3610.09%
2024/10/04443.781543.0543.05-113,878-0.28%
2024/10/01344.20544.6644.60-24,223-0.05%
2024/09/30144.5000.0044.5014,8920.02%
2024/09/271946.442847.0845.60-95,048-0.18%
2024/09/262146.08146.4545.80205,0800.39%
2024/09/251646.32146.1546.15155,3710.28%
2024/09/241544.932145.0246.40-65,575-0.11%
2024/09/23544.00543.8843.8005,5200.00%
2024/09/20344.68644.6444.15-35,540-0.05%
2024/09/19244.35144.1544.7515,5690.02%
2024/09/1800.00144.8043.75-15,609-0.02%
2024/09/16844.32945.0944.60-15,619-0.02%
2024/09/12142.60142.7543.2005,5890.00%
2024/09/11141.95141.6541.6505,5990.00%
2024/09/10742.8700.0042.1075,6300.12%
2024/09/09243.83643.2343.90-45,636-0.07%
2024/09/06544.2000.0044.3555,6960.09%
2024/09/05246.3800.0044.8025,7370.03%
2024/09/04545.35644.3944.70-15,795-0.02%
2024/09/031149.001349.3347.80-25,860-0.03%
2024/09/021249.01548.2047.9076,0710.12%
2024/08/303048.92148.5548.40296,6800.43%
2024/08/29849.74150.0049.0076,8440.10%
2024/08/28250.08249.6850.1007,1030.00%
2024/08/27250.35149.4549.6017,1520.01%
2024/08/26550.83750.9151.10-27,146-0.03%
2024/08/23147.80247.5048.00-17,270-0.01%
2024/08/222148.972249.0348.25-17,572-0.01%
2024/08/21148.7000.0048.5017,8820.01%
2024/08/201450.231648.7549.60-27,902-0.03%
2024/08/1900.003.148.6849.55-3.17,673-0.04%
2024/08/16245.20245.6545.0507,8940.00%
2024/08/15245.35145.2045.2017,9490.01%
2024/08/14144.0500.0044.1517,9620.01%
2024/08/13142.70243.9544.55-18,296-0.01%
2024/08/12143.85144.1043.7008,3870.00%
2024/08/09144.90143.8043.2508,3810.00%
2024/08/08142.35641.7242.10-58,342-0.06%
2024/08/07641.811542.0442.25-98,299-0.11%
2024/08/061638.28337.5038.45138,2910.16%
2024/08/05140.2500.0040.2518,2470.01%
2024/08/02245.58145.4044.7018,2540.01%
2024/08/01445.35946.9946.75-58,244-0.06%
2024/07/3100.00643.1243.05-68,175-0.07%
2024/07/30242.25242.3543.1508,1750.00%
2024/07/29343.3700.0042.9038,1600.04%
2024/07/26144.5500.0044.6518,1410.01%
2024/07/23245.6300.0045.9028,1280.02%
2024/07/22445.80145.5545.4538,1200.04%
2024/07/19247.25146.7046.7018,1000.01%
2024/07/1800.00148.2048.20-18,086-0.01%
2024/07/17149.6000.0049.6018,0690.01%
2024/07/16449.8000.0049.3048,0590.05%
2024/07/15350.28150.3050.3028,0350.02%
2024/07/12752.10751.0951.0008,0180.00%
2024/07/11852.08451.8351.7047,9840.05%
2024/07/10752.43552.2852.8027,9490.03%
2024/07/092153.632451.8050.80-37,843-0.04%
2024/07/0825.158.91452.9053.0021.17,6380.28%
2024/07/05454.7324.157.7358.30-20.17,184-0.28%
2024/07/042155.455856.2253.20-376,857-0.54%
2024/07/0300.0011.651.6452.30-11.66,218-0.19%
2024/07/02247.65247.3347.5506,0900.00%
2024/07/011448.631448.5548.7006,0710.00%
2024/06/28446.85646.1947.80-25,895-0.03%
2024/06/2700.00245.1544.00-25,749-0.03%
2024/06/2500.00244.8045.30-25,859-0.03%
2024/06/24244.7000.0044.6525,9500.03%
2024/06/2000.001.344.0944.25-1.36,394-0.02%
2024/06/19244.740.244.5043.951.86,4420.03%
2024/06/1800.00144.5044.25-16,430-0.02%
2024/06/17244.78144.7044.7016,4280.02%
2024/06/1400.000.144.4543.85-0.16,3990.00%
2024/06/13545.19644.8544.45-16,374-0.02%
2024/06/12344.00144.2044.3026,3200.03%
2024/06/11344.3200.0044.6036,2870.05%
2024/06/07946.19846.2246.2016,2590.02%
2024/06/06947.38846.8446.0516,2190.02%
2024/06/0523.549.53248.6548.6021.56,2770.34%
2024/06/04553.484.253.9854.000.95,9790.01%
2024/06/03548.271748.5549.15-126,451-0.19%
2024/05/31445.141745.4644.70-136,754-0.19%
2024/05/3012.245.34645.1844.706.26,7650.09%
2024/05/291847.081246.9046.7567,0370.09%
2024/05/282145.452347.0445.40-26,810-0.03%
2024/05/272044.363644.9945.25-166,687-0.24%
2024/05/24142.4000.0042.6516,4070.02%
2024/05/231143.45143.3041.95106,4080.16%
2024/05/22542.021043.3243.35-56,408-0.08%
2024/05/21639.51740.7440.75-16,446-0.02%
2024/05/2000.00638.9838.55-66,384-0.09%
2024/05/174941.162239.1840.00276,3520.43%
2024/05/16239.3500.0040.7526,0190.03%
2024/05/0800.00138.8038.25-15,900-0.02%
2024/05/07138.1500.0038.2015,8780.02%
2024/05/06138.4000.0037.2515,8530.02%
2024/05/0200.00136.7536.65-15,942-0.02%
2024/04/29137.3000.0036.7515,9700.02%
2024/04/2200.00037.1035.4505,9300.00%
2024/04/191236.8600.0036.75125,9150.20%
2024/04/18538.05138.1537.7545,8960.07%
2024/04/173.138.9100.0038.753.15,8820.05%
2024/04/12143.20542.9542.80-45,859-0.07%
2024/04/111342.0200.0042.00135,8320.22%
2024/04/10144.65144.2543.9005,7720.00%
2024/04/09343.8000.0043.7035,7670.05%
2024/04/08644.55845.1844.30-25,749-0.03%
2024/04/03744.7600.0044.6075,7350.12%
2024/04/02146.15945.1645.00-85,733-0.14%
2024/04/01245.30545.6044.60-35,630-0.05%
2024/03/281044.3000.0044.65105,4830.18%
2024/03/2700.00444.2345.45-45,406-0.07%
2024/03/26848.2800.0046.2085,2950.15%
2024/03/25049.6000.0051.1004,8490.00%
2024/03/22250.0300.0050.7024,8330.04%
2024/03/2100.00546.3047.80-54,780-0.10%
2024/03/20545.5400.0045.0554,7960.10%
2024/03/1500.00147.2046.55-15,080-0.02%
2024/03/12148.7000.0049.7015,1810.02%
2024/03/11452.58351.6051.5015,2930.02%
2024/03/081352.911651.7450.90-35,071-0.06%
2024/03/071554.463053.1652.80-154,889-0.31%
2024/03/06648.7415.151.6752.20-9.14,241-0.22%
2024/03/05146.9000.0047.5013,7110.03%
2024/03/04642.17643.1843.2003,6680.00%
2024/03/01639.171738.9239.30-113,368-0.33%
2024/02/29737.78638.5839.0013,3250.03%
2024/02/27836.75237.2536.3063,5110.17%
2024/02/26237.60236.9536.7504,0340.00%
2024/02/231937.3100.0036.95194,0440.47%
2024/02/222838.01337.4238.55254,0270.62%
2024/02/19035.30234.9835.30-25,312-0.04%
2024/02/16134.55134.7034.7005,7670.00%
2024/02/1500.00133.4033.25-16,214-0.02%
2024/02/02133.5000.0033.7016,4060.02%
2024/01/26134.99334.8734.25-26,775-0.03%
2024/01/24133.70233.7533.65-17,322-0.01%
2024/01/08134.00133.8533.4007,8490.00%
2024/01/03134.5500.0034.5017,9500.01%
2023/12/29136.00136.5536.0008,8230.00%
2023/12/28236.65236.4336.1509,2490.00%
2023/12/27136.30136.1536.1509,5980.00%
2023/12/20136.0000.0036.0519,8290.01%
2023/12/1400.00837.3437.20-810,270-0.08%
2023/12/13738.09337.9038.10410,3270.04%
2023/12/11139.60640.0138.70-510,107-0.05%
2023/12/07238.8000.0038.65210,1770.02%
2023/12/06340.032.140.4039.850.910,0920.01%
2023/12/05639.89539.2839.8019,9130.01%
2023/12/04340.30639.8339.80-39,798-0.03%
2023/12/012.138.7000.0038.952.19,6450.02%
2023/11/30239.1500.0038.6029,6050.02%
2023/11/29339.42339.9338.9509,5110.00%
2023/11/28739.2600.0039.4079,4290.07%
2023/11/27138.7000.0039.2519,3610.01%
2023/11/24739.96740.2240.3009,2790.00%
2023/11/22438.54138.2038.2538,2970.04%
2023/11/21438.703038.3838.15-268,215-0.32%
2023/11/20537.76238.3037.8038,0670.04%
2023/11/173038.371838.2838.20127,9390.15%
2023/11/162440.621640.9839.0087,6430.10%
2023/11/15538.321838.1439.35-136,398-0.20%
2023/11/143036.45636.9635.80245,9130.41%
2023/11/13333.07833.7834.40-55,439-0.09%
2023/11/102433.262033.2333.2545,3340.07%
2023/11/09232.60332.5532.60-15,220-0.02%
2023/11/08333.70133.9033.3525,1720.04%
2023/11/07233.40534.6533.50-35,124-0.06%
2023/11/06233.33833.3133.55-65,027-0.12%
2023/11/03534.57234.6034.8034,9300.06%
2023/11/02434.55534.9835.60-14,784-0.02%
2023/11/01434.50334.9534.7514,4790.02%
2023/10/31833.1100.0032.8084,0770.20%
2023/10/3000.00235.9035.90-23,788-0.05%
2023/10/2700.00332.6332.65-33,665-0.08%
2023/10/26129.5000.0029.7013,6240.03%
2023/10/2500.00131.3031.10-13,590-0.03%
2023/10/1700.00631.4931.40-63,431-0.17%
2023/10/1100.00332.2032.50-33,289-0.09%
2023/10/06234.35134.1534.2513,2210.03%
2023/10/051336.111536.4435.85-22,924-0.07%
2023/10/04232.101433.8234.80-122,300-0.52%
2023/10/03731.51631.6831.6511,8480.05%
2023/10/02228.9500.0029.9021,4540.14%
2023/09/28227.10326.7227.20-11,369-0.07%
2023/09/27124.8500.0024.7511,2490.08%
2023/09/26124.95125.3024.6501,2330.00%
2023/09/2200.00126.5526.65-11,142-0.09%
2023/09/21127.4000.0026.9011,0320.10%
2023/09/20227.25426.0826.40-2820-0.24%
2023/09/19125.2000.0024.9516770.15%
2023/09/18324.671025.0825.40-7590-1.19%
2023/09/13122.40123.7523.3504270.00%
2023/09/12122.75722.0922.90-6318-1.88%
2023/09/11220.8500.0020.8522530.79%
2023/09/0700.00621.4021.35-6258-2.32%
2023/09/06321.051.621.0821.051.42560.55%
2023/09/01321.43421.6021.35-1261-0.38%
2023/08/31121.00321.0021.30-2268-0.74%
2023/08/25320.6000.0020.6032831.06%
2023/08/2400.00321.0020.80-3284-1.05%
2023/08/2200.00320.8520.85-3291-1.03%
2023/08/2100.000.320.7020.70-0.3293-0.11%
2023/08/1800.003.520.6620.55-3.5296-1.17%
2023/08/1600.00320.3020.20-3303-0.99%
2023/08/14320.0000.0019.8533050.98%
2023/08/10320.3000.0020.2533040.99%
2023/08/09320.6000.0020.7033030.99%
2023/08/07320.60320.9021.0503350.00%
2023/08/02320.7500.0020.6533600.83%
2023/07/3100.00321.0020.85-3397-0.75%
2023/07/28220.7500.0020.8024320.46%
2023/07/2700.00321.0020.85-3706-0.42%
2023/07/2600.00320.8020.70-3791-0.38%
2023/07/25420.5500.0020.6547900.51%
2023/07/24320.7000.0020.7037870.38%
2023/07/19321.0500.0021.0037920.38%
2023/07/18321.32221.6021.3017960.13%
2023/07/1700.00621.2521.40-6794-0.76%
2023/07/13320.7500.0020.7038000.37%
2023/07/11321.1000.0021.2037920.38%
2023/07/10221.3000.0021.3527940.25%
2023/07/07521.6000.0021.6057950.63%
2023/07/06122.1500.0022.0017930.13%
2023/06/3000.00921.8021.75-9789-1.14%
2023/06/2900.002121.8021.75-21788-2.66%
2023/06/280.822.00221.9021.75-1.2785-0.15%
2023/06/273.421.6800.0021.803.47850.43%
2023/06/1600.006.422.0022.20-6.4778-0.82%
2023/06/1500.00221.9022.20-2775-0.26%
2023/06/13221.6000.0021.7527640.26%
2023/06/0500.00422.3522.20-4773-0.52%
2023/05/3000.00222.0521.85-2771-0.26%
2023/05/220.321.5200.0021.400.37700.03%
2023/05/1800.00221.4521.40-2771-0.26%
2023/05/11421.2500.0020.9047640.52%
2023/05/10221.9000.0021.9027410.27%
2023/05/09222.4000.0022.1027310.27%
2023/05/0800.000.822.7522.50-0.8718-0.11%
2023/05/05122.7000.0022.6517030.14%
2023/05/0335.223.49224.0022.9533.16565.05%
2023/04/24023.3000.0023.2003030.00%
2023/04/130.124.3500.0024.250.12880.03%
2023/04/11024.1000.0024.1002850.00%
2023/04/1000.00224.2024.05-2285-0.70%
2023/04/070.224.0000.0023.900.22810.07%
2023/04/060.123.5000.0023.900.12850.04%
2023/03/01023.8500.0023.6006920.00%
2023/02/24023.8000.0023.8006920.00%
2023/01/051022.601022.7022.6007910.00%
2022/12/2900.00222.6522.45-2800-0.25%
2022/12/2700.003022.6222.70-30886-3.38%
2022/12/263023.0000.0022.75308873.38%
2022/12/15123.60123.5023.4008900.00%
2022/12/147323.8710324.2123.60-30886-3.38% 大賣/
2022/12/133023.5700.0023.30308173.67%
2022/12/06522.8000.0022.9058490.59%
2022/11/2500.001023.2524.30-10799-1.25%
2022/11/24222.0500.0022.1027410.27%
2022/11/18122.2500.0021.9517490.13%
2022/11/14423.48123.5023.6037840.38%
2022/11/1100.00222.3022.30-2714-0.28%
2022/11/0400.00220.3520.40-2710-0.28%
2022/10/2000.00219.3019.60-2735-0.27%
2022/10/13219.8000.0018.9527420.27%
2022/10/07220.9000.0020.9027350.27%
2022/10/0400.00421.3521.35-4688-0.58%
2022/10/03219.5000.0019.4526430.31%
2022/09/27220.2000.0020.5526470.31%
2022/09/1200.00125.8524.90-1650-0.15%
2022/09/07123.5500.0023.2015570.18%
2022/08/19123.2500.0023.2515530.18%
2022/08/1600.00122.7022.60-1537-0.19%
2022/08/1500.00422.3522.50-4544-0.73%
2022/08/10221.8000.0021.6026660.30%
2022/08/02221.3000.0021.1528200.24%
2022/07/05120.30120.3020.3003,6490.00%
2022/06/0800.00526.1526.25-53,974-0.13%
2022/05/2000.00126.2526.05-13,916-0.03%
2022/05/19226.65226.3525.8003,9070.00%
2022/05/1800.00826.1726.15-83,836-0.21%
2022/05/12226.05124.9024.2013,7980.03%
2022/05/11427.83226.6026.7523,7710.05%
2022/05/100.227.3000.0027.600.23,7150.01%
2022/04/2800.00129.4530.00-13,512-0.03%
2022/04/27730.20730.2930.2503,4480.00%
2022/04/262332.121932.2430.1543,3020.12%
2022/04/252234.811033.9932.15122,9500.41%
2022/04/22331.57731.2933.80-42,202-0.18%
2022/04/21331.00231.3030.7511,9120.05%
2022/04/20629.03129.0529.9051,7120.29%
2022/04/1900.00829.7430.35-81,600-0.50%
2022/04/1800.00427.1527.60-41,408-0.28%
2022/04/14225.8000.0025.7521,5530.13%
2022/04/13225.8000.0026.0021,7260.12%
2022/04/12225.7500.0025.6022,1240.09%
2022/04/06729.63129.9529.0062,7800.22%
2022/04/01229.10128.6528.3013,1550.03%
2022/03/30027.9000.0027.6003,6430.00%
2022/03/28128.05228.5328.70-13,664-0.03%
2022/03/11125.8500.0025.7013,5710.03%
2022/03/1000.00126.4526.40-13,573-0.03%
2022/03/01027.8000.0027.7503,6640.00%
2022/02/2100.00128.8029.40-13,699-0.03%
2022/02/1400.000.229.9029.90-0.23,6860.00%
2022/01/2600.00130.5030.10-13,659-0.03%
2022/01/24131.0000.0032.0013,6540.03%
2022/01/2100.00133.2032.00-13,640-0.03%
2022/01/20132.7500.0032.6013,6300.03%
2022/01/19133.60133.6533.3003,6130.00%
2022/01/18133.1500.0032.4513,5610.03%
2022/01/120.233.1500.0033.200.23,5040.01%
2022/01/060.135.8700.0037.150.13,2810.00%
2022/01/0500.00835.1937.60-83,478-0.23%
2021/12/30731.7100.0032.0072,9230.24%
2021/12/291232.871833.2132.80-62,834-0.21%
2021/12/281033.281133.4533.55-12,457-0.04%
2021/12/27129.8500.0030.5012,0380.05%
2021/12/24229.883.629.5030.00-1.61,708-0.09%
2021/12/2100.00124.3024.80-11,395-0.07%
2021/11/3000.002.425.1525.10-2.42,165-0.11%
2021/11/29225.451026.0625.10-82,161-0.37%
2021/11/261026.0100.0026.00102,1070.47%
2021/11/25225.4000.0025.3022,0980.10%
2021/11/190.225.4000.0025.400.22,1960.01%
2021/11/1800.000.225.9525.85-0.22,224-0.01%
2021/11/17226.6000.0026.6022,2210.09%
2021/11/0900.000.227.4527.40-0.22,388-0.01%
2021/11/040.127.9000.0027.800.12,5830.00%
2021/10/250.226.47126.3026.95-0.82,719-0.03%
2021/10/2000.000.125.6526.30-0.12,785-0.01%
2021/10/150.124.05024.6024.700.12,8010.00%
2021/10/13127.7500.0026.5012,7120.04%
2021/10/1200.00327.1527.10-32,353-0.13%
2021/09/29127.3000.0026.0512,3480.04%
2021/09/28228.0000.0027.8522,3250.09%
2021/09/23229.8000.0029.2022,3660.08%
2021/09/2200.00129.9029.70-12,371-0.04%
2021/09/16130.6000.0030.5012,3670.04%
2021/09/14230.65930.9331.00-72,367-0.30%
2021/09/10630.35230.2030.0542,3300.17%
2021/09/092030.651629.8731.0042,2950.17%
2021/09/0800.00629.1429.80-61,997-0.30%
2021/09/06828.7500.0027.4581,9190.42%
2021/08/2700.00428.6028.70-41,826-0.22%
2021/08/26228.50128.3028.3011,8430.05%
2021/08/25128.5500.0028.7011,8800.05%
2021/08/24028.1500.0028.0001,9230.00%
2021/08/23228.4000.0028.6021,9390.10%
2021/08/20128.1000.0027.7011,9610.05%
2021/08/1800.00426.6828.85-41,962-0.20%
2021/08/1200.00430.3530.30-42,278-0.18%
2021/08/1100.00130.4530.20-12,587-0.04%
2021/08/1000.00530.7430.80-52,992-0.17%
2021/08/091532.50733.5531.5583,3140.24%
2021/08/0600.003.234.8834.10-3.23,516-0.09%
2021/08/04135.8500.0035.9013,7000.03%
2021/08/031436.2500.0036.65143,7740.37%
2021/07/30135.45235.6535.20-13,707-0.03%
2021/07/2900.00135.0035.00-13,693-0.03%
2021/07/2800.00135.0535.10-13,714-0.03%
2021/07/26138.6000.0037.5513,8260.03%
2021/07/23137.7000.0037.7013,8110.03%
2021/07/210.139.30138.6038.80-0.93,868-0.02%
2021/07/14140.3500.0040.3513,9710.03%
2021/07/0900.002.239.6039.35-2.24,066-0.05%
2021/07/0600.00340.4040.30-34,367-0.07%
2021/07/0200.00240.1540.40-24,509-0.04%
2021/06/2900.00140.3040.25-15,111-0.02%
2021/06/25141.1000.0041.0515,2670.02%
2021/06/2400.00340.9541.10-35,329-0.06%
2021/06/2300.00240.0340.20-25,556-0.04%
2021/06/2200.00239.8839.80-25,577-0.04%
2021/06/2100.00139.9039.85-15,636-0.02%
2021/06/1800.000.341.0040.70-0.35,766-0.01%
2021/06/16840.66140.2540.3075,9090.12%
2021/06/04245.05344.4844.00-16,159-0.02%
2021/06/0200.00144.3044.20-16,186-0.02%
2021/06/01144.8000.0044.7016,1830.02%
2021/05/2800.00343.3543.30-36,155-0.05%
2021/05/2700.00243.4043.35-26,155-0.03%
2021/05/2600.00143.7043.80-16,163-0.02%
2021/05/25143.40143.3043.0506,1610.00%
2021/05/24344.67644.0343.85-36,157-0.05%
2021/05/21243.9500.0043.9526,1680.03%
2021/05/201246.52246.6343.95106,1500.16%
2021/05/19649.34249.7346.7045,9570.07%
2021/05/181548.96250.5548.00135,6960.23%
2021/05/171947.481748.1048.4525,3640.04%
2021/05/14145.30544.8844.05-45,053-0.08%
2021/05/1300.00641.4942.15-64,831-0.12%
2021/05/12437.88238.4038.3524,7860.04%
2021/05/11240.1800.0040.0024,7330.04%
2021/05/07243.5500.0043.4024,8850.04%
2021/05/05244.65244.6343.8005,1010.00%
2021/05/04342.8900.0044.1035,6690.05%
2021/05/03146.7000.0046.6016,0260.02%
2021/04/29248.30348.4347.75-16,040-0.02%
2021/04/2700.00148.2048.20-16,175-0.02%
2021/04/26147.2500.0046.9016,1810.02%
2021/04/23246.7800.0047.2026,2050.03%
2021/04/22347.2300.0046.6536,2650.05%
2021/04/20149.3000.0049.2516,2260.02%
2021/04/19148.70150.4050.1006,2350.00%
2021/04/16149.6000.0049.6016,2420.02%
2021/04/12050.6000.0051.0006,3210.00%
2021/04/09150.40451.7050.50-36,338-0.05%
2021/04/0800.00151.5051.80-16,406-0.02%
2021/04/07351.9000.0051.7036,3570.05%
2021/04/06850.78851.1352.3006,2610.00%
2021/04/01250.00349.5050.10-15,963-0.02%
2021/03/31147.9500.0047.9515,9040.02%
2021/03/29146.0500.0046.0016,0550.02%
2021/03/26146.6500.0046.2016,1500.02%
2021/03/2500.00149.5549.40-15,968-0.02%
2021/03/23550.00449.8650.0016,0120.02%
2021/03/2200.00148.9048.40-15,929-0.02%
2021/03/19249.18149.5549.1515,9620.02%
2021/03/18149.45248.9349.45-15,930-0.02%
2021/03/1700.00848.4948.50-86,020-0.13%
2021/03/16147.9500.0047.6016,0880.02%
2021/03/1500.00147.4047.85-16,151-0.02%
2021/03/1200.00246.6846.70-26,255-0.03%
2021/03/11145.70145.5545.7006,5200.00%
2021/03/0800.00243.9543.70-26,785-0.03%
2021/03/02246.9500.0045.7527,1790.03%
2021/02/26246.7500.0046.6527,2930.03%
2021/02/2500.00147.7547.60-17,417-0.01%
2021/02/24346.9500.0046.6537,4940.04%
2021/02/23346.70146.8547.0527,5480.03%
2021/02/22145.70246.4346.25-17,792-0.01%
2021/02/1900.00145.2545.15-17,896-0.01%
2021/02/18144.75144.4044.7508,0520.00%
2021/02/17144.0000.0043.5018,1420.01%
2021/02/05245.1000.0045.1528,2250.02%
2021/02/0200.00146.0047.05-19,071-0.01%
2021/02/01147.10247.3046.10-19,154-0.01%
2021/01/29645.94346.0545.3039,1830.03%
2021/01/28548.02146.9046.9049,3050.04%
2021/01/27448.161048.5847.60-69,417-0.06%
2021/01/261549.83249.4548.80139,4150.14%
2021/01/25550.14851.0051.80-39,068-0.03%
2021/01/2200.001146.7447.15-119,049-0.12%
2021/01/2100.00146.8046.05-19,562-0.01%
2021/01/20145.3500.0044.7519,7100.01%
2021/01/1900.00147.4547.45-110,071-0.01%
2021/01/15147.35347.1545.60-210,170-0.02%
2021/01/14148.30348.0047.95-210,205-0.02%
2021/01/12248.43146.8046.75110,4470.01%
2021/01/11346.68147.8047.95210,5930.02%
2021/01/0700.00847.4447.90-811,012-0.07%
2021/01/06546.811746.2946.10-1211,545-0.10%
2021/01/0500.00148.5547.40-111,670-0.01%
2021/01/04548.90549.9548.65011,9750.00%
2020/12/31549.47750.2449.95-212,299-0.02%
2020/12/29149.10149.3548.65013,9530.00%
2020/12/28248.68548.7048.70-314,744-0.02%
2020/12/2500.00249.9549.10-215,292-0.01%
2020/12/24149.65349.2849.85-215,589-0.01%
2020/12/23748.34149.8048.05615,9990.04%
2020/12/22750.5400.0050.50716,3030.04%
2020/12/18649.14149.2048.55516,7030.03%
2020/12/16350.7000.0050.40317,0590.02%
2020/12/11251.30250.4049.60018,1490.00%
2020/12/101150.59151.5050.001018,9170.05%
2020/12/09451.75351.7751.70119,9780.01%
2020/12/08152.00252.9553.00-120,5880.00%
2020/12/07951.6100.0051.10921,1660.04%
2020/12/04256.3500.0055.60221,3720.01%
2020/12/03555.98255.7056.00322,4840.01%
2020/12/02257.2000.0057.30222,9670.01%
2020/11/3000.00659.6059.60-622,824-0.03%
2020/11/27157.50258.9559.00-122,7540.00%
2020/11/26157.0000.0057.30122,6480.00%
2020/11/25757.831258.3257.30-522,623-0.02%
2020/11/24959.57359.4058.60622,5750.03%
2020/11/23358.70858.2458.80-522,488-0.02%
2020/11/20157.70558.1257.70-422,423-0.02%
2020/11/19659.553.259.5858.902.922,4020.01%
2020/11/18257.95458.0858.20-222,172-0.01%
2020/11/1700.002056.3556.90-2022,218-0.09%
2020/11/161.258.17158.0057.600.222,2880.00%
2020/11/13258.252.157.9357.70-0.122,3870.00%
2020/11/122.156.20257.0057.000.122,4310.00%
2020/11/11256.50555.8857.00-322,480-0.01%
2020/11/101356.75655.8055.50722,3560.03%
2020/11/09161.10361.1061.40-222,067-0.01%
2020/11/063260.841660.8460.201622,0890.07%
2020/11/051161.35161.6061.401022,1560.05%
2020/11/041261.031162.4662.10122,3400.00%
2020/11/03262.2000.0061.80222,6750.01%
2020/11/022062.72761.8661.701323,5340.06%
2020/10/30565.681164.6562.20-624,425-0.02%
2020/10/291164.541165.0666.50024,7420.00%
2020/10/28364.20763.4363.50-424,299-0.02%
2020/10/27961.362262.8063.30-1324,240-0.05%
2020/10/26761.31161.0060.70623,9930.03%
2020/10/2300.00162.6062.60-124,0690.00%
2020/10/22163.2000.0062.80124,3130.00%
2020/10/20263.7000.0062.50224,8540.01%
2020/10/19263.2500.0062.20224,8550.01%
2020/10/16964.071964.5863.00-1024,855-0.04%
2020/10/15267.35468.0866.80-224,894-0.01%
2020/10/141969.751569.9767.30425,1050.02%
2020/10/131068.18468.1367.20625,2790.02%
2020/10/1200.00668.4367.70-625,195-0.02%
2020/10/081868.51867.7067.501025,3360.04%
2020/10/07867.061267.8868.10-425,620-0.02%
2020/10/061467.54867.8167.50625,5280.02%
2020/10/05564.081764.5466.50-1224,601-0.05%
2020/09/301960.895461.3360.50-3524,577-0.14%
2020/09/29260.6000.0060.10224,7130.01%
2020/09/28563.14961.2363.00-424,954-0.02%
2020/09/25262.4000.0059.10224,5640.01%
2020/09/24563.80763.1162.50-224,296-0.01%
2020/09/23165.40165.7064.00024,2220.00%
2020/09/22163.00463.8066.00-324,073-0.01%
2020/09/21166.10164.7064.70023,9460.00%
2020/09/181766.59467.5065.801323,9110.05%
2020/09/1700.00263.9064.00-223,321-0.01%
2020/09/16665.031264.1364.00-623,269-0.03%
2020/09/151164.22464.4563.70722,9790.03%
2020/09/142660.013361.7064.10-722,178-0.03%
2020/09/112360.872462.6358.30-121,1770.00%
2020/09/101364.711464.1964.30-120,5780.00%
2020/09/091267.33267.4068.001019,9880.05%
2020/09/082868.102268.5467.20619,6860.03%
2020/09/07572.20679.1771.10-119,288-0.01%
2020/09/04176.0000.0079.00119,3310.01%
2020/09/0200.00176.0076.60-120,0430.00%
2020/09/01172.00269.6069.70-120,1930.00%
2020/08/2800.00364.8765.90-320,493-0.01%
2020/08/2600.00361.1059.50-320,496-0.01%
2020/08/25260.50560.0060.30-320,463-0.01%
2020/08/2400.001756.9357.30-1720,381-0.08%
2020/08/211555.88356.5056.401220,3210.06%
2020/08/201250.901151.0052.90120,1390.00%
2020/08/19757.69154.5055.10619,8960.03%
2020/08/18257.50457.1059.00-219,748-0.01%
2020/08/171954.69454.4355.801519,6610.08%
2020/08/14349.00150.5050.80219,5530.01%
2020/08/13848.48647.4848.15219,4240.01%
2020/08/12743.291043.5045.80-319,225-0.02%
2020/08/11846.9400.0046.35819,0880.04%
2020/08/101244.24543.8845.00718,8430.04%
2020/08/07142.85142.4543.25018,5000.00%
2020/08/06843.66744.0643.50117,9600.01%
2020/08/051340.11542.2141.35816,9970.05%
2020/08/04238.48938.2939.60-715,891-0.04%
2020/08/03136.30235.8336.00-115,217-0.01%
2020/07/31635.95235.7535.75415,1840.03%
2020/07/3000.00236.2336.70-215,056-0.01%
2020/07/29434.7600.0035.65414,8900.03%
2020/07/28934.96134.1534.30814,7330.05%
2020/07/2700.00536.0035.75-514,450-0.03%
2020/07/2400.00537.9636.95-514,200-0.04%
2020/07/23236.85435.8036.50-213,766-0.01%
2020/07/22335.32435.1936.20-113,647-0.01%
2020/07/2100.00335.6734.50-313,472-0.02%
2020/07/201133.80133.8533.701013,2680.08%
2020/07/1700.00138.8037.40-112,881-0.01%
2020/07/1600.00336.2737.00-312,208-0.02%
2020/07/151237.87335.5536.10912,0350.07%
2020/07/14138.008538.9638.05-8411,593-0.72%
2020/07/13737.75436.8036.50311,0510.03%
2020/07/101136.121236.1735.30-110,684-0.01%
2020/07/091439.84740.3237.35710,3240.07%
2020/07/08236.80738.0737.70-59,539-0.05%
2020/07/071534.192334.1534.85-88,843-0.09%
2020/07/06131.6500.0031.7018,2610.01%
2020/07/03328.3700.0028.9538,2410.04%
2020/07/02628.20628.1028.4008,1720.00%
2020/07/011228.6300.0028.10128,1090.15%
2020/06/30229.05129.0029.0017,9210.01%
2020/06/29226.0000.0026.8527,8020.03%
2020/06/2400.00124.8524.45-17,666-0.01%
2020/06/23523.20323.3323.2027,5990.03%
2020/06/22127.0000.0024.1517,4880.01%
2020/06/19126.00125.7526.4007,4180.00%
2020/06/1800.00726.2726.90-77,306-0.10%
2020/06/17124.601124.4924.50-107,128-0.14%
2020/06/16523.60423.4523.5517,0310.01%
2020/06/15423.865.423.6124.25-1.46,945-0.02%
2020/06/122222.302222.7122.8506,7410.00%
2020/06/113021.561421.1120.80166,0050.27%
2020/06/10319.12619.5320.15-35,442-0.06%
2020/06/09217.30718.0518.35-55,048-0.10%
2020/06/08316.17116.8016.7024,7250.04%
2020/06/051015.521216.0515.95-24,555-0.04%
2020/06/04314.15714.3614.85-44,308-0.09%
2020/06/03614.31414.3814.1524,3390.05%
2020/06/02314.10314.2013.9504,3410.00%
2020/06/01313.90314.0513.9504,6480.00%
2020/05/2900.00313.6013.70-34,962-0.06%
2020/05/28613.60613.6013.4505,1040.00%
2020/05/2600.00213.4013.55-25,279-0.04%
2020/05/252313.821513.9513.7085,4570.15%
2020/05/22814.02314.2013.9555,4300.09%
2020/05/2100.00814.0714.30-85,349-0.15%
2020/05/20313.45313.6013.5005,2570.00%
2020/05/1900.00213.3513.35-25,395-0.04%
2020/05/1800.00313.2713.25-35,483-0.05%
2020/05/14513.061012.8012.80-55,602-0.09%
2020/05/08513.393.513.3013.301.55,4850.03%
2020/05/0700.00713.1613.50-75,447-0.13%
2020/05/06512.9500.0012.7055,3520.09%
2020/05/04212.5000.0012.5525,2220.04%
2020/04/2900.00112.1012.10-15,130-0.02%
2020/04/2800.00611.8812.00-65,083-0.12%
2020/04/24511.87311.8511.8524,9420.04%
2020/04/23411.79711.8811.90-34,903-0.06%
2020/04/22811.53511.3511.5034,7240.06%
2020/04/211411.871611.7811.70-24,677-0.04%
2020/04/20211.45311.5711.35-14,532-0.02%
2020/04/17411.5600.0011.2044,4760.09%
2020/04/161011.95411.3511.7064,3970.14%
2020/04/15511.19511.2611.2004,2490.00%
2020/04/14411.15311.2011.2014,2220.02%
2020/04/13511.37411.5311.2514,1520.02%
2020/04/0900.001011.3011.25-104,063-0.25%
2020/04/08811.71211.9511.4564,0090.15%
2020/04/071311.77511.6911.8083,8560.21%
2020/03/30109.75109.809.8003,4980.00%
2020/03/2700.00209.679.50-203,455-0.58%
2020/03/26209.8000.009.51203,4170.59%
2020/03/10211.40210.8510.9002,7650.00%
2020/03/0900.002012.6011.60-202,681-0.75%
2020/03/0600.001013.1012.85-102,549-0.39%
2020/03/051413.5400.0013.25142,4040.58%
2020/03/04313.05613.0313.50-32,074-0.14%
2020/03/031112.3100.0012.30111,7340.63%
2020/02/271212.4300.0012.15121,4690.82%
2020/02/2600.00412.6812.75-41,355-0.29%
2020/02/2500.00211.9511.80-21,144-0.17%
2020/02/24212.15212.4012.0501,0670.00%
2020/02/21412.1300.0012.2041,0090.40%
2020/02/20212.451612.5812.60-14957-1.46%
2020/02/19212.00312.2312.25-1794-0.13%
2020/02/1800.00311.5712.30-3687-0.44%
2020/02/17211.0000.0011.2025640.35%
2020/02/1400.00310.6510.65-3491-0.61%
2020/02/12310.35910.4710.60-6469-1.28%
2020/02/11710.15210.1510.3554291.16%
2020/02/1000.00810.0510.35-8402-1.99%
2020/02/0400.0069.369.41-6352-1.70%
2020/01/31149.5539.699.58113543.10%
2020/01/3049.8000.009.5743631.10%
2020/01/13210.1000.0010.1524200.48%
2020/01/0700.00910.2510.25-9410-2.19%
2020/01/0600.00310.2510.20-3411-0.73%
2019/12/13610.4300.0010.3564231.42%
2019/12/0900.00910.3010.30-9435-2.07%
2019/12/0600.00210.1510.15-2435-0.46%
2019/12/02310.1000.0010.1034450.67%
2019/11/29210.0500.0010.0524570.44%
2019/11/28210.2000.0010.2524500.44%
2019/11/12310.4500.0010.5034350.69%
2019/11/07210.6500.0010.5024380.46%
2019/11/04310.7500.0010.7534350.69%
2019/10/29211.0000.0010.9524800.42%
2019/10/2800.00211.3011.30-2468-0.43%
2019/10/25210.80210.7510.8504240.00%
2019/10/24310.5000.0010.6034200.71%
2019/10/18610.4800.0010.4064531.32%
2019/10/16210.5500.0010.5524590.44%
2019/10/04210.4000.0010.5024900.41%
2019/09/1700.00010.7010.7504850.00%
2019/09/1200.000.110.9010.95-0.1503-0.01%
2019/09/1100.00311.0510.95-3502-0.60%
2019/09/09110.903.210.8910.85-2.2462-0.47%
2019/08/2800.00210.7010.65-2448-0.45%
2019/08/26210.6000.0010.6524430.45%
2019/08/23210.7000.0010.8024430.45%
2019/08/2200.00210.8010.75-2451-0.44%
2019/08/19210.5500.0010.6024560.44%
2019/08/14110.80110.6510.6004650.00%
2019/08/07510.6600.0010.6555570.90%
2019/08/0500.00111.1010.85-1581-0.17%
2019/07/2300.00311.2511.60-3807-0.37%
2019/07/19311.1500.0011.1537920.38%
2019/07/1800.00311.2511.20-3798-0.38%
2019/07/15111.4500.0011.3519400.11%
2019/07/1200.00311.6011.60-3970-0.31%
2019/07/0100.00311.1511.20-31,209-0.25%
2019/06/1800.00511.0311.10-51,462-0.34%
2019/06/1400.00311.0511.05-31,513-0.20%
2019/06/1200.00211.0011.00-21,517-0.13%
2019/06/10610.8300.0010.9061,5250.39%
2019/06/03210.9000.0010.9021,6000.12%
2019/05/29210.70310.9010.90-11,664-0.06%
2019/05/28210.7500.0010.8021,6650.12%
2019/05/27310.7500.0010.7531,6730.18%
2019/05/211210.85210.9510.95101,8070.55%
2019/05/15611.8800.0011.7561,7880.34%
2019/05/13312.95313.1012.7501,7350.00%
2019/05/10713.08513.1212.9521,7250.12%
2019/05/09313.551313.9213.05-101,687-0.59%
2019/05/0800.00613.2813.60-61,557-0.39%
2019/05/0700.00813.0413.05-81,494-0.54%
2019/05/0200.00512.6012.80-51,454-0.34%
2019/04/25312.7800.0012.8031,4220.21%
2019/04/24812.8100.0012.7581,4160.56%
2019/04/23312.9000.0012.9031,4080.21%
2019/04/22913.0400.0012.9091,3950.64%
2019/04/17212.8500.0013.0021,2280.16%
2019/04/1200.00112.8012.80-11,216-0.08%
2019/04/11813.211013.1812.95-21,202-0.17%
2019/04/10312.802512.9512.90-221,082-2.03%
2019/04/0900.00313.1512.95-31,062-0.28%
2019/04/08613.00313.0013.1031,0300.29%
2019/04/0300.00213.1513.20-21,006-0.20%
2019/04/0226.513.2100.0013.2026.59822.70%
2019/04/01512.85813.0113.20-3929-0.32%
2019/03/29512.151212.1812.40-7852-0.82%
2019/03/2800.00511.8011.85-5777-0.64%
2019/03/26511.5000.0011.5057530.66%
2019/03/25011.4500.0011.4507410.00%
2019/03/2000.001012.0212.05-10706-1.41%
2019/03/19511.6500.0011.7056590.76%
2019/03/13511.7500.0011.7056560.76%
2019/03/12311.95312.0511.8506540.00%
2019/03/11811.6000.0011.9086081.32%
2019/03/0600.00611.8311.70-6615-0.97%
2019/03/05311.4500.0011.3536280.48%
2019/03/04311.25311.6011.5506330.00%
2019/02/26311.7000.0011.6035930.51%
2019/02/25511.8500.0011.8055800.86%
2019/02/22311.95312.0511.9505490.00%
2019/02/2100.00311.4011.40-3462-0.65%
2019/02/20311.1500.0011.1034390.68%
2019/02/15911.08311.2011.2065201.15%
2019/02/12310.95311.0510.9504800.00%
2019/01/1800.00310.6510.75-3461-0.65%
2019/01/1400.00210.5010.45-2445-0.45%
2019/01/08210.40210.5010.4004460.00%
2018/12/28210.2000.0010.1524550.44%
2018/12/2700.00210.3510.30-2464-0.43%
2018/12/26210.2000.0010.2024620.43%
2018/12/20210.3000.0010.2524560.44%
2018/12/19310.4000.0010.3534560.66%
2018/12/14210.5500.0010.8024610.43%
2018/12/13210.6500.0010.7024640.43%
2018/11/2700.00210.7010.70-2431-0.46%
2018/11/14210.6000.0010.4524260.47%
2018/10/1939.8000.009.8035260.57%
2018/10/1629.5000.009.5825470.37%
2018/09/031012.3800.0012.30107031.42%
2018/08/2100.00112.4512.50-11,062-0.09%
2018/08/17112.1500.0012.1511,1260.09%
2018/08/1300.00212.0012.30-21,183-0.17%
2018/08/0900.001.313.3513.30-1.31,182-0.11%
2018/08/0300.00513.1513.15-51,148-0.44%
2018/07/11112.8000.0012.7011,1580.09%
2018/06/2200.000.112.6012.50-0.11,223-0.01%
2018/06/0800.00313.7513.60-31,226-0.24%
2018/06/0600.00313.9013.80-31,418-0.21%
2018/06/01513.65114.0013.2041,3580.29%
2018/05/2810013.0010013.0513.0001,3370.00%
2018/05/25512.9500.0012.7051,3200.38%
2018/04/1600.00113.1012.90-12,974-0.03%
2018/04/13113.3500.0013.3012,9790.03%
2018/04/12112.9500.0013.0013,0110.03%
2018/04/0300.00113.1013.10-13,255-0.03%
2018/03/13114.252013.7014.05-193,692-0.51%
2018/03/08113.8000.0013.7013,4790.03%
2018/03/0700.00113.7513.70-13,499-0.03%
2018/03/060.313.75213.9513.80-1.73,532-0.05%
2018/03/05214.4500.0014.1523,5350.06%
2018/02/22113.2500.0013.1013,7850.03%
2018/02/08213.0000.0012.8523,9810.05%
2018/02/0700.001013.2512.90-104,025-0.25%
2018/02/013015.40315.4715.15275,0000.54%
2018/01/31215.1500.0015.1525,1320.04%
2018/01/30115.701015.7515.35-95,103-0.18%
2018/01/2910.215.80415.9316.056.25,0240.12%
2018/01/26315.00314.8015.0004,7830.00%
2018/01/251.314.6400.0014.451.34,6960.03%
2018/01/2400.00114.7514.90-14,669-0.02%
2018/01/23415.3500.0015.0544,6760.09%
2018/01/22314.8500.0014.8534,5040.07%
2018/01/19215.15315.2015.20-14,448-0.02%
2018/01/1800.00114.6014.35-14,172-0.02%
2018/01/1700.00114.7014.65-14,138-0.02%
2018/01/1100.00113.7013.70-14,073-0.02%
2018/01/083.314.29114.3013.652.34,0480.06%
2018/01/050.214.10114.4014.10-0.83,982-0.02%
2018/01/0200.00113.7514.05-13,853-0.03%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨－4天前
...詳全文
圓剛全新直播軟體與邊緣運算系統 雙獲2025台灣精品獎UDN聯合新聞網－2024/11/07
圓剛（2417）宣布，以台灣設計、自主研發的「直播大師Streaming Center」軟體及高性能「AI 邊緣運算系統......詳全文
遊戲掌機錄影新應用 圓剛推多功能影音擷取充電座UDN聯合新聞網－2024/08/20
圓剛（2417）宣布，近期將推出全新的GO Series系列產品線，為使用者提供兼具便利性、多功能性與應用範圍廣泛的高階......詳全文
圓剛 相關文章
圓剛 相關影音