仲琦 (2419)-元富-高雄券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.85
漲跌
▲1.25
漲幅
+4.22%
成交量
8,768張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	31.60	1	31.25	30.85	2	3,746	0.05%
2024/12/19	11	29.52	11	29.42	29.60	0	3,618	0.00%
2024/12/16	1	29.20	0	0.00	29.25	1	3,564	0.03%
2024/12/13	0.2	29.90	0	0.00	29.85	0.2	3,555	0.01%
2024/12/11	1	30.75	1	30.55	30.50	0	3,532	0.00%
2024/12/05	1	32.70	0	0.00	32.00	1	3,446	0.03%
2024/12/04	2	33.83	1	32.25	32.30	1	3,399	0.03%
2024/12/03	0	0.00	1	36.75	35.70	-1	3,254	-0.03%
2024/12/02	37	36.45	39	37.13	37.05	-2	3,161	-0.06%
2024/11/28	25	36.26	25	35.75	35.70	0	2,847	0.00%
2024/11/27	3	35.73	15	35.90	36.05	-12	2,688	-0.45%
2024/11/26	43	36.22	32	36.15	36.45	11	2,586	0.43%
2024/11/08	10	35.10	35	34.05	33.70	-25	2,143	-1.17%
2024/11/07	26	35.10	23	34.71	35.40	3	2,086	0.14%
2024/11/06	26	33.84	5	34.05	33.95	21	1,981	1.06%
2024/11/05	0	0.00	1	34.25	34.25	-1	1,714	-0.06%
2024/10/30	0	0.00	1	31.50	31.50	-1	1,736	-0.06%
2024/10/29	1	33.10	0	0.00	32.10	1	1,751	0.06%
2024/10/21	1	33.60	1	33.45	33.60	0	2,152	0.00%
2024/10/18	0	0.00	1	33.20	33.10	-1	3,403	-0.03%
2024/10/17	0	0.00	2	32.95	33.15	-2	3,772	-0.05%
2024/10/15	2	33.18	3	33.18	32.70	-1	3,846	-0.03%
2024/10/14	0	0.00	2	32.70	32.85	-2	3,826	-0.05%
2024/10/11	3	33.13	20	32.28	33.50	-17	3,795	-0.45%
2024/10/09	23	32.97	5	32.74	32.90	18	3,738	0.48%
2024/10/04	6	32.10	0	0.00	31.35	6	3,668	0.16%
2024/09/26	0	0.00	1	31.35	31.00	-1	3,659	-0.03%
2024/09/25	11	31.27	0	0.00	31.30	11	3,651	0.30%
2024/09/23	10	31.30	0	0.00	31.20	10	3,641	0.27%
2024/09/03	32	32.65	5	32.32	31.70	27	3,608	0.75%
2024/08/29	1	31.45	0	0.00	31.60	1	3,567	0.03%
2024/08/28	0	32.00	0.5	31.50	31.65	-0.5	3,569	-0.01%
2024/08/21	0	0.00	0	31.40	30.95	0	3,783	0.00%
2024/08/19	0	30.05	0	0.00	30.70	0	3,724	0.00%
2024/08/16	0	0.00	1	29.15	29.10	-1	3,694	-0.03%
2024/08/12	0	0.00	18	28.05	28.10	-18	3,679	-0.49%
2024/08/09	20	27.69	2	27.70	27.40	18	3,668	0.49%
2024/08/07	0	0.00	2	27.55	27.40	-2	3,664	-0.05%
2024/08/06	2	24.30	2	25.23	25.60	0	3,633	0.00%
2024/08/05	1	27.00	1	27.25	26.80	0	3,568	0.00%
2024/08/02	2	30.63	0	0.00	29.75	2	3,526	0.06%
2024/08/01	0	0.00	1	31.00	30.90	-1	3,505	-0.03%
2024/07/31	4	30.05	8	30.58	30.45	-4	3,479	-0.11%
2024/07/30	11	29.84	0	0.00	30.20	11	3,461	0.32%
2024/07/29	2	31.80	0	0.00	30.05	2	3,418	0.06%
2024/07/26	1	30.60	1	31.00	31.10	0	3,371	0.00%
2024/07/23	3	33.10	2	33.50	32.30	1	3,319	0.03%
2024/07/22	7	33.68	2	34.05	32.90	5	3,208	0.16%
2024/07/19	29	39.17	43	39.70	36.55	-14	2,941	-0.48%
2024/07/18	1	35.70	14	38.44	38.70	-13	1,672	-0.78%
2024/07/17	0	0.00	2	34.03	35.20	-2	1,281	-0.16%
2024/07/09	0	0.00	4	32.35	31.95	-4	1,171	-0.34%
2024/07/02	10	30.53	10	30.50	30.50	0	1,124	0.00%
2024/07/01	1	30.10	20	30.20	30.20	-19	1,129	-1.68%
2024/06/28	2	30.40	2	30.45	30.20	0	1,139	0.00%
2024/06/26	1	30.35	0	0.00	30.35	1	1,143	0.09%
2024/06/19	2	30.70	0	0.00	31.05	2	1,186	0.17%
2024/06/05	20	31.58	0	0.00	31.45	20	1,287	1.55%
2024/05/31	2	32.30	1	32.70	32.35	1	1,351	0.07%
2024/05/29	3	34.62	1	33.72	33.60	2	1,666	0.12%
2024/05/28	0	33.30	2	33.20	32.90	-2	1,495	-0.13%
2024/05/21	2	31.75	0	0.00	31.75	2	1,495	0.13%
2024/04/12	0	0.00	1	31.85	31.85	-1	1,724	-0.06%
2024/04/08	1	33.25	1	33.35	33.15	0	1,805	0.00%
2024/03/22	1	33.80	1	33.45	33.50	0	1,943	0.00%
2024/03/19	0	0.00	1	32.75	32.95	-1	2,234	-0.04%
2024/03/07	3	31.80	3	31.55	31.55	0	4,137	0.00%
2024/03/06	1	33.00	1	32.70	32.70	0	4,116	0.00%
2024/03/05	1	34.10	0	0.00	33.85	1	4,101	0.02%
2024/03/04	0	0.00	1	32.00	33.25	-1	3,838	-0.03%
2024/02/27	0	0.00	36	30.55	30.50	-36	3,741	-0.96%
2024/02/23	0	0.00	3	31.10	30.90	-3	3,716	-0.08%
2024/02/19	0	0.00	3	31.60	31.65	-3	3,720	-0.08%
2024/02/15	3	31.05	1	30.50	31.10	2	3,706	0.05%
2024/02/05	2	30.95	0	0.00	30.95	2	3,695	0.05%
2024/02/02	1	34.55	5	34.20	34.20	-4	3,632	-0.11%
2024/02/01	0	0.00	1	34.20	33.95	-1	3,631	-0.03%
2024/01/31	0	0.00	4	33.74	33.70	-4	3,627	-0.11%
2024/01/30	9	34.13	5	34.00	34.10	4	3,625	0.11%
2024/01/18	0	0.00	1	32.05	32.05	-1	3,806	-0.03%
2024/01/12	0	0.00	1	32.95	32.95	-1	3,825	-0.03%
2024/01/09	5	33.75	0	0.00	33.10	5	3,861	0.13%
2024/01/05	0	0.00	1	34.90	34.30	-1	3,853	-0.03%
2024/01/04	7	35.13	0	0.00	34.60	7	3,853	0.18%
2024/01/03	1	33.30	0	0.00	34.30	1	3,800	0.03%
2023/12/28	1	34.80	1	34.70	34.60	0	3,879	0.00%
2023/12/27	1	34.70	1	35.00	34.70	0	3,880	0.00%
2023/12/25	2	35.40	2	35.00	34.95	0	3,907	0.00%
2023/12/22	1	35.80	0	0.00	35.70	1	3,898	0.03%
2023/12/21	6	36.68	4	36.43	36.30	2	3,913	0.05%
2023/12/20	2	35.90	3	36.62	37.00	-1	3,890	-0.03%
2023/12/19	1	35.20	1	35.35	35.40	0	3,855	0.00%
2023/12/18	6	36.45	3	36.50	36.30	3	3,840	0.08%
2023/12/15	5	37.09	1	37.00	37.00	4	3,816	0.10%
2023/12/14	12	37.15	2	37.45	36.90	10	3,768	0.27%
2023/12/13	37	38.84	43	38.77	38.00	-6	3,558	-0.17%
2023/12/12	2	34.85	20	36.82	37.05	-18	2,681	-0.67%
2023/12/11	26	33.78	0	0.00	33.70	26	2,577	1.01%
2023/12/08	1	34.75	0	0.00	34.00	1	2,612	0.04%
2023/12/07	1.2	34.75	1	34.20	34.10	0.2	2,621	0.01%
2023/12/06	43.2	36.15	11	36.40	35.95	32.1	2,540	1.26%
2023/12/05	0	0.00	1	33.30	34.35	-1	2,073	-0.05%
2023/11/30	0	0.00	1	31.25	31.25	-1	2,080	-0.05%
2023/11/22	20	30.75	0	0.00	30.75	20	2,450	0.82%
2023/11/13	0	28.85	0	0.00	28.95	0	3,957	0.00%
2023/11/07	0.6	30.10	0	0.00	30.00	0.6	4,108	0.01%
2023/11/06	1.1	30.45	0	0.00	30.45	1.1	4,179	0.03%
2023/11/03	0	0.00	1	30.40	30.65	-1	4,242	-0.02%
2023/11/01	0	0.00	1	29.55	29.50	-1	4,382	-0.02%
2023/10/31	2	30.48	1	30.95	29.80	1	4,520	0.02%
2023/10/30	3	31.17	4	31.48	30.85	-1	4,721	-0.02%
2023/10/26	1	30.05	0	0.00	29.90	1	5,272	0.02%
2023/10/24	0	0.00	1	30.65	30.70	-1	5,683	-0.02%
2023/10/20	8	29.69	0	0.00	30.15	8	6,274	0.13%
2023/10/18	3	30.90	0	0.00	30.90	3	7,180	0.04%
2023/10/17	1	31.10	1	31.70	31.25	0	7,567	0.00%
2023/10/06	1	33.00	0	0.00	33.00	1	11,163	0.01%
2023/10/02	1	34.70	0	0.00	34.60	1	13,549	0.01%
2023/09/21	0	0.00	1	33.60	33.20	-1	17,141	-0.01%
2023/09/15	0	0.00	2	35.00	34.85	-2	17,402	-0.01%
2023/09/14	3	36.02	1	35.70	35.70	2	17,364	0.01%
2023/09/13	0	34.50	0	0.00	34.50	0	17,293	0.00%
2023/09/12	0	33.95	0	0.00	34.30	0	17,293	0.00%
2023/09/11	2	34.05	0	0.00	34.05	2	17,232	0.01%
2023/09/08	0	35.40	3	35.13	35.20	-3	17,170	-0.02%
2023/09/07	0	36.25	0	0.00	36.15	0	17,093	0.00%
2023/09/06	10	37.60	10	37.45	36.90	0	17,056	0.00%
2023/09/04	0	0.00	1	37.35	37.25	-1	16,968	-0.01%
2023/09/01	1	38.55	10	38.20	37.75	-9	16,927	-0.05%
2023/08/31	1	38.50	0	0.00	38.70	1	16,888	0.01%
2023/08/28	3	40.17	3	39.65	39.20	0	16,764	0.00%
2023/08/25	11	41.12	5	41.28	41.10	6	16,654	0.04%
2023/08/24	10	42.81	5	42.22	40.50	5	16,427	0.03%
2023/08/22	0	0.00	2	37.75	37.40	-2	15,579	-0.01%
2023/08/21	0	38.00	0	0.00	37.10	0	15,413	0.00%
2023/08/18	2	37.10	2	36.33	35.85	0	15,280	0.00%
2023/08/17	1	37.80	1	37.55	37.65	0	15,205	0.00%
2023/08/15	2	37.20	0	0.00	36.95	2	15,107	0.01%
2023/08/10	1	37.35	0	0.00	37.20	1	14,974	0.01%
2023/08/09	0	0.00	1	38.20	38.50	-1	14,901	-0.01%
2023/08/08	2	38.43	1	38.75	39.00	1	14,836	0.01%
2023/08/07	1	40.15	1	38.95	39.90	0	14,751	0.00%
2023/08/02	1	43.25	2	42.25	41.05	-1	14,519	-0.01%
2023/08/01	3	44.12	1	44.30	43.25	2	14,290	0.01%
2023/07/31	3	48.00	1.3	47.88	45.60	1.7	14,050	0.01%
2023/07/28	4	45.59	6	45.60	45.90	-2	13,675	-0.01%
2023/07/27	6	47.54	8	47.62	46.80	-2	13,490	-0.01%
2023/07/26	1.1	47.18	1	46.90	46.70	0.1	13,294	0.00%
2023/07/25	0.2	48.90	10	49.44	48.30	-9.8	13,076	-0.07%
2023/07/24	6	50.07	5	48.70	49.70	1	12,741	0.01%
2023/07/21	5	50.30	16	48.66	49.60	-11	12,315	-0.09%
2023/07/20	6	48.77	1	47.60	47.45	5	11,835	0.04%
2023/07/19	102	51.05	102	51.28	48.15	0	11,430	0.00%	大買/大賣/
2023/07/18	10.1	53.93	19	50.77	49.60	-8.9	10,757	-0.08%
2023/07/17	12	50.77	41	51.25	51.50	-29	9,720	-0.30%
2023/07/14	29	45.71	11	45.38	46.90	18	9,306	0.19%
2023/07/13	34	40.78	5	41.65	42.65	29	8,517	0.34%
2023/07/12	10	38.93	16	39.43	38.80	-6	8,040	-0.07%
2023/07/11	3	39.70	15	39.04	39.95	-12	7,755	-0.15%
2023/07/10	15	39.40	7	39.66	39.05	8	7,269	0.11%
2023/07/07	57	39.25	65	39.20	40.25	-8	6,547	-0.12%
2023/07/06	10	37.72	11	37.31	36.60	-1	5,615	-0.02%
2023/07/05	3	37.57	3	37.63	37.00	0	5,239	0.00%
2023/07/04	6	37.50	13	37.68	38.75	-7	4,818	-0.15%
2023/07/03	5	32.90	15	34.87	35.25	-10	4,246	-0.24%
2023/06/30	13	31.86	12	31.64	32.05	1	3,781	0.03%
2023/06/29	24	31.21	111	31.02	31.80	-87	3,438	-2.53%	大賣/
2023/06/28	43	28.98	35	29.62	30.05	8	2,107	0.38%
2023/06/26	0	0.00	14	27.65	27.60	-14	1,798	-0.78%
2023/06/21	3	27.95	0	0.00	27.75	3	1,808	0.17%
2023/06/20	11	27.65	0	0.00	27.55	11	1,823	0.60%
2023/06/15	0	0.00	1	27.30	27.30	-1	1,757	-0.06%
2023/06/13	0	0.00	1	27.05	27.10	-1	1,816	-0.06%
2023/06/06	2	27.15	0	0.00	27.10	2	2,020	0.10%
2023/06/05	2	27.70	0	0.00	27.55	2	2,157	0.09%
2023/05/12	20	25.63	0	0.00	25.75	20	3,165	0.63%
2023/05/08	4	26.68	0	0.00	26.65	4	3,315	0.12%
2023/04/28	1	25.95	0	0.00	26.00	1	3,336	0.03%
2023/04/27	0	0.00	2	26.30	26.15	-2	3,304	-0.06%
2023/04/26	20	26.00	0	0.00	26.15	20	3,304	0.61%
2023/04/25	22	26.68	0	0.00	26.00	22	3,310	0.66%
2023/04/21	20	27.00	15	27.21	26.85	5	3,309	0.15%
2023/04/19	3	28.75	0	0.00	28.80	3	3,459	0.09%
2023/04/18	6	28.90	2	28.70	28.70	4	3,511	0.11%
2023/04/17	1	29.00	2	28.95	29.05	-1	3,806	-0.03%
2023/04/12	0	0.00	12	28.66	28.80	-12	3,808	-0.32%
2023/04/11	0	0.00	22	28.65	28.60	-22	3,789	-0.58%
2023/04/10	14	28.54	0	0.00	28.50	14	3,775	0.37%
2023/04/07	1	28.20	0	0.00	28.15	1	3,755	0.03%
2023/04/06	0	0.00	2	28.25	28.35	-2	3,743	-0.05%
2023/03/31	2	27.80	0	0.00	27.80	2	3,715	0.05%
2023/03/30	30	28.18	30	28.15	28.30	0	3,669	0.00%
2023/03/28	10	27.30	0	0.00	27.30	10	3,631	0.28%
2023/03/24	1	27.90	0	0.00	27.70	1	3,663	0.03%
2023/03/16	5	27.72	4	26.90	26.90	1	3,672	0.03%
2023/03/15	2	28.55	2	28.00	28.00	0	3,663	0.00%
2023/03/14	8	28.53	8	28.25	28.25	0	3,673	0.00%
2023/03/13	4	27.80	4	28.38	28.40	0	3,732	0.00%
2023/03/10	0	0.00	38	28.48	28.10	-38	3,753	-1.01%
2023/03/09	3	28.90	0	0.00	28.95	3	3,785	0.08%
2023/03/08	3	28.95	11	29.21	29.40	-8	3,920	-0.20%
2023/03/07	7	28.66	2.1	28.80	28.80	4.9	3,984	0.12%
2023/03/06	0	0.00	5	28.40	28.45	-5	3,943	-0.13%
2023/03/03	15	28.76	18	28.42	28.50	-3	3,909	-0.08%
2023/03/02	0	0.00	18	28.66	29.20	-18	3,734	-0.48%
2023/03/01	24	27.75	14	28.34	27.60	10	3,379	0.30%
2023/02/24	7	27.15	0	0.00	27.25	7	3,165	0.22%
2023/02/23	3	26.90	7	26.94	26.85	-4	3,134	-0.13%
2023/02/22	1	26.75	0	0.00	26.65	1	3,152	0.03%
2023/02/21	9	27.21	5	27.05	27.05	4	3,176	0.13%
2023/02/20	4	26.98	4	26.95	26.95	0	3,150	0.00%
2023/02/16	0	0.00	2	26.65	26.50	-2	3,152	-0.06%
2023/02/14	2	26.35	2	26.20	26.20	0	3,210	0.00%
2023/02/10	2	26.35	2	26.05	25.95	0	3,430	0.00%
2023/02/08	12	26.71	7	26.37	26.30	5	3,530	0.14%
2023/02/07	16	26.63	10	26.70	26.70	6	3,501	0.17%
2023/02/06	18	26.41	0	0.00	26.35	18	3,468	0.52%
2023/02/03	11	26.34	0.1	26.25	26.10	10.9	3,471	0.31%
2023/02/02	5	26.35	0	0.00	26.45	5	3,474	0.14%
2023/02/01	20	26.20	21	26.00	26.10	-1	3,461	-0.03%
2023/01/31	0	0.00	7	25.86	25.90	-7	3,471	-0.20%
2023/01/16	0	0.00	5	25.19	24.95	-5	3,551	-0.14%
2023/01/09	11	26.22	0	0.00	25.95	11	3,685	0.30%
2023/01/05	17	26.68	4	26.66	26.10	13	3,588	0.36%
2023/01/04	1	26.35	3	26.67	26.80	-2	3,293	-0.06%
2022/12/19	1	24.90	0	0.00	24.70	1	4,520	0.02%
2022/12/16	1	25.40	58	25.75	25.40	-57	4,565	-1.25%
2022/12/07	0	0.00	5	26.55	26.25	-5	4,794	-0.10%
2022/12/05	13	27.55	1	27.55	27.60	12	4,878	0.25%
2022/12/02	3	27.65	0	0.00	27.60	3	4,838	0.06%
2022/12/01	1	27.00	5	26.75	27.30	-4	4,844	-0.08%
2022/11/30	0	0.00	1	27.80	27.15	-1	5,001	-0.02%
2022/11/29	1	26.45	4	26.94	27.20	-3	5,029	-0.06%
2022/11/25	0	0.00	1	25.65	25.45	-1	5,209	-0.02%
2022/11/24	1	25.20	1	25.30	25.30	0	5,283	0.00%
2022/11/23	5	25.10	0	0.00	25.00	5	5,495	0.09%
2022/11/22	8	25.10	2	25.10	24.90	6	5,600	0.11%
2022/11/21	1	25.40	0	0.00	25.30	1	5,813	0.02%
2022/11/18	3	25.63	1	25.85	25.10	2	6,148	0.03%
2022/11/17	0	0.00	7	25.67	25.65	-7	6,183	-0.11%
2022/11/16	1	25.30	0	0.00	25.25	1	6,244	0.02%
2022/11/15	1	25.15	0	0.00	25.35	1	6,350	0.02%
2022/11/14	1	25.70	0	0.00	25.80	1	6,466	0.02%
2022/11/09	2	26.25	0	0.00	25.80	2	8,019	0.02%
2022/11/08	15	26.86	9	26.20	26.20	6	8,554	0.07%
2022/11/03	0	0.00	1	25.50	25.60	-1	8,680	-0.01%
2022/10/28	3	24.05	0	0.00	24.00	3	9,463	0.03%
2022/10/27	0	0.00	1	24.45	24.70	-1	9,960	-0.01%
2022/10/21	3	24.65	0	0.00	24.30	3	13,714	0.02%
2022/10/20	1	25.20	1	25.60	25.25	0	14,169	0.00%
2022/10/14	0	0.00	1	24.65	24.50	-1	14,533	-0.01%
2022/10/13	0	0.00	3	23.20	23.25	-3	14,662	-0.02%
2022/10/12	1	24.85	3	24.72	25.00	-2	14,681	-0.01%
2022/10/11	7	26.31	1	24.75	24.95	6	14,958	0.04%
2022/10/07	0	0.00	1	27.40	27.25	-1	15,425	-0.01%
2022/10/06	2	27.30	1	27.60	27.45	1	15,706	0.01%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/09/29	0	0.00	1	24.50	24.30	-1	16,842	-0.01%
2022/09/28	0	0.00	6	23.93	23.70	-6	16,909	-0.04%
2022/09/23	21	26.70	0	0.00	26.55	21	16,904	0.12%
2022/09/20	1	28.30	0	0.00	27.90	1	16,732	0.01%
2022/09/19	0	0.00	20	28.04	27.90	-20	16,700	-0.12%
2022/09/16	1	28.30	0	0.00	28.25	1	16,651	0.01%
2022/09/15	45	29.90	50	29.17	29.05	-5	16,594	-0.03%
2022/09/13	0	0.00	1	29.20	29.10	-1	16,435	-0.01%
2022/09/12	0	0.00	4	29.11	29.40	-4	16,358	-0.02%
2022/09/08	0	0.00	11	28.39	28.50	-11	16,269	-0.07%
2022/09/07	1	28.35	0	28.15	28.00	1	16,220	0.01%
2022/09/06	17	28.66	5	28.00	28.00	12	16,140	0.07%
2022/09/05	0	0.00	1	30.50	28.85	-1	15,893	-0.01%
2022/09/02	63	30.10	14	29.81	29.65	49	15,643	0.31%
2022/09/01	0	0.00	4	29.43	29.60	-4	15,342	-0.03%
2022/08/31	7	29.22	3	29.33	29.35	4	15,211	0.03%
2022/08/30	0	0.00	3	29.17	29.20	-3	15,094	-0.02%
2022/08/29	2	27.80	3	27.50	27.35	-1	14,873	-0.01%
2022/08/26	8	29.41	5	29.02	28.85	3	14,756	0.02%
2022/08/25	11	30.04	4	29.80	29.80	7	14,518	0.05%
2022/08/24	5	28.76	0	0.00	28.45	5	14,173	0.04%
2022/08/23	7	28.79	1	28.65	28.65	6	14,101	0.04%
2022/08/22	1	28.55	21	29.12	29.05	-20	13,990	-0.14%
2022/08/19	4	29.44	15	29.25	29.05	-11	13,865	-0.08%
2022/08/18	10	28.95	4	29.08	29.45	6	13,710	0.04%
2022/08/17	12	29.80	16	29.37	29.35	-4	13,557	-0.03%
2022/08/16	57	30.06	18	30.27	29.40	39	13,274	0.29%
2022/08/15	49	28.74	79	29.50	30.45	-30	12,048	-0.25%
2022/08/12	3	27.73	0	0.00	27.70	3	11,430	0.03%
2022/08/11	1	27.70	63	27.37	27.20	-62	11,237	-0.55%
2022/08/10	3	27.50	5	27.90	27.70	-2	11,105	-0.02%
2022/08/09	11	27.68	20	27.65	27.75	-9	10,992	-0.08%
2022/08/08	19	28.10	8	27.62	28.25	11	10,855	0.10%
2022/08/05	7.5	27.84	0	0.00	28.05	7.5	10,652	0.07%
2022/08/04	0	0.00	2	26.85	27.10	-2	10,368	-0.02%
2022/08/03	64	27.67	1	27.15	27.50	63	10,056	0.63%
2022/08/02	5.4	29.64	7	29.56	29.60	-1.6	9,537	-0.02%
2022/08/01	18.1	29.76	11	29.71	29.65	7.1	9,097	0.08%
2022/07/29	20	29.08	39	29.04	29.60	-19	8,462	-0.22%
2022/07/28	38	28.38	30	28.29	28.25	8	7,230	0.11%
2022/07/27	7	25.92	6	26.13	26.65	1	5,696	0.02%
2022/07/26	6	25.04	3	24.55	24.25	3	5,235	0.06%
2022/07/25	6	25.59	6	25.37	25.20	0	5,361	0.00%
2022/07/22	1	25.25	0	0.00	24.95	1	5,177	0.02%
2022/07/21	0	0.00	2	25.00	25.20	-2	5,091	-0.04%
2022/07/20	1	25.75	1	25.45	25.05	0	4,946	0.00%
2022/07/18	14	25.45	27	25.53	25.65	-13	4,627	-0.28%
2022/07/15	29	25.02	15	24.93	25.00	14	4,218	0.33%
2022/07/14	6	23.02	9	24.03	24.75	-3	3,118	-0.10%
2022/07/13	15	23.54	17	22.96	22.50	-2	2,657	-0.08%
2022/07/12	3	22.43	11	22.26	22.10	-8	2,419	-0.33%
2022/07/11	9	22.86	8	22.91	23.15	1	2,257	0.04%
2022/07/08	28	22.73	43	23.35	22.80	-15	2,037	-0.74%
2022/07/07	0	0.00	3	21.17	21.70	-3	1,291	-0.23%
2022/07/06	0	0.00	1	20.70	19.75	-1	1,123	-0.09%
2022/07/05	1	20.40	1	20.60	20.35	0	1,018	0.00%
2022/07/01	3	17.70	0	0.00	17.25	3	846	0.35%
2022/06/23	1	17.85	0	0.00	18.05	1	867	0.12%
2022/06/20	1	18.00	0	0.00	17.85	1	888	0.11%
2022/06/16	1	19.15	0	0.00	18.85	1	891	0.11%
2022/06/13	1	19.15	0	0.00	19.10	1	907	0.11%
2022/06/10	1	19.60	0	0.00	19.55	1	916	0.11%
2022/05/20	1	19.10	0	0.00	19.15	1	992	0.10%
2022/05/09	3	18.80	0	0.00	18.80	3	1,005	0.30%
2022/05/06	0	0.00	1	19.80	19.75	-1	992	-0.10%
2022/04/29	1	21.15	0	0.00	20.45	1	899	0.11%
2022/04/28	0	0.00	1	19.80	20.15	-1	674	-0.15%
2022/04/12	5	18.90	0	0.00	18.80	5	683	0.73%
2022/04/07	10	19.50	0	0.00	19.25	10	741	1.35%
2022/03/30	1	20.10	0	0.00	20.10	1	786	0.13%
2022/03/28	1	20.20	0	0.00	20.15	1	818	0.12%
2022/03/25	0	0.00	1	20.70	20.70	-1	822	-0.12%
2022/03/18	1	20.30	0	0.00	20.30	1	1,464	0.07%
2022/03/08	1	20.30	0	0.00	20.25	1	2,276	0.04%
2022/02/07	0	0.00	1	20.75	21.20	-1	4,211	-0.02%
2022/01/26	0	0.00	2	21.00	20.75	-2	4,436	-0.05%
2022/01/14	6	21.25	0	0.00	21.25	6	4,708	0.13%
2022/01/13	0	0.00	5	21.85	22.00	-5	4,694	-0.11%
2022/01/12	6	21.60	0	0.00	21.70	6	4,681	0.13%
2022/01/10	0	0.00	5	22.70	22.65	-5	4,646	-0.11%
2022/01/07	5	22.80	0	0.00	22.55	5	4,639	0.11%
2021/12/15	0	0.00	11	25.06	25.10	-11	4,268	-0.26%
2021/12/14	24	26.37	5	25.90	25.00	19	4,187	0.45%
2021/12/13	0	0.00	4	25.38	26.30	-4	3,695	-0.11%
2021/12/10	23	25.03	20	24.35	24.35	3	3,419	0.09%
2021/12/09	0	0.00	50	25.00	24.05	-50	3,291	-1.52%
2021/12/06	1	24.20	1	24.40	24.00	0	3,055	0.00%
2021/12/03	0	0.00	6	24.35	24.10	-6	2,991	-0.20%
2021/12/02	25	24.98	15	24.25	24.40	10	2,940	0.34%
2021/12/01	0	0.00	5	23.93	24.65	-5	2,810	-0.18%
2021/11/30	8	26.15	3	25.57	24.70	5	2,731	0.18%
2021/11/29	42	24.68	2	24.70	24.60	40	2,470	1.62%
2021/11/24	0	0.00	0.6	23.35	23.40	-0.6	2,238	-0.03%
2021/11/23	0	0.00	1	23.90	23.55	-1	2,228	-0.04%
2021/11/22	1	24.25	0	0.00	24.20	1	2,179	0.05%
2021/11/18	3	24.28	1	24.10	23.50	2	2,084	0.10%
2021/11/17	6	23.95	1	24.80	23.95	5	1,886	0.27%
2021/11/16	0	0.00	16	24.86	24.30	-16	1,805	-0.89%
2021/11/15	6	24.83	0	0.00	24.75	6	1,685	0.36%
2021/11/11	5	24.60	2	24.60	23.65	3	1,507	0.20%
2021/11/10	4	24.66	0	0.00	24.30	4	1,418	0.28%
2021/11/03	0	0.00	1	22.15	21.70	-1	786	-0.13%
2021/10/29	1	20.90	2	20.85	21.00	-1	525	-0.19%
2021/10/28	5	21.20	6	21.51	21.35	-1	509	-0.20%
2021/10/27	0	0.00	17	20.25	21.35	-17	364	-4.66%
2021/10/15	0	0.00	2	18.75	18.70	-2	309	-0.65%
2021/10/08	2	19.00	0	0.00	19.00	2	355	0.56%
2021/10/07	2	19.00	0	0.00	19.00	2	364	0.55%
2021/09/24	0	0.00	1	19.10	19.05	-1	397	-0.25%
2021/08/27	0	0.00	2	19.40	19.30	-2	438	-0.46%
2021/08/26	0	0.00	2	19.15	19.15	-2	437	-0.46%
2021/08/16	0	0.00	3	17.95	17.90	-3	450	-0.67%
2021/08/11	0	0.00	2	19.90	19.60	-2	450	-0.44%
2021/08/05	15	20.45	0	0.00	20.45	15	489	3.07%
2021/08/04	2	20.60	0	0.00	20.50	2	519	0.38%
2021/08/03	0	0.00	2	20.70	20.75	-2	530	-0.38%
2021/07/26	3	20.47	0	0.00	20.40	3	677	0.44%
2021/07/21	1	20.40	0	0.00	20.05	1	866	0.12%
2021/07/16	5	21.00	1	21.30	21.30	4	911	0.44%
2021/07/14	0	0.00	15	20.72	20.80	-15	917	-1.64%
2021/07/13	0	0.00	1	20.70	20.65	-1	926	-0.11%
2021/07/12	0	0.00	2	20.45	20.50	-2	928	-0.22%
2021/07/09	1	20.30	0	0.00	20.30	1	939	0.11%
2021/07/08	2	20.60	0	0.00	20.55	2	975	0.20%
2021/07/05	2	20.65	2	20.95	20.90	0	1,059	0.00%
2021/06/28	1	20.70	0	0.00	20.90	1	1,194	0.08%
2021/06/24	2	20.80	0	0.00	20.85	2	1,211	0.17%
2021/06/17	0	0.00	0.9	20.60	20.70	-0.9	1,237	-0.07%
2021/05/27	1	20.70	0	0.00	20.55	1	1,361	0.07%
2021/05/11	1	21.20	0	0.00	20.90	1	1,371	0.07%
2021/05/04	0	21.00	0	0.00	21.60	0	1,336	0.00%
2021/05/03	3	23.65	0	0.00	23.00	3	1,293	0.23%
2021/04/28	0	0.00	12	25.60	25.70	-12	1,172	-1.02%
2021/04/27	0	0.00	4	24.60	24.65	-4	1,095	-0.37%
2021/04/26	5	24.40	1	24.30	24.40	4	1,085	0.37%
2021/04/23	0	24.20	0	0.00	24.20	0	1,086	0.00%
2021/04/22	2	24.10	0	0.00	24.05	2	1,096	0.18%
2021/04/21	16	24.50	0	0.00	24.80	16	1,072	1.49%
2021/04/20	0	0.00	2	24.55	24.60	-2	1,069	-0.19%
2021/04/14	1	23.70	1	24.30	23.60	0	1,164	0.00%
2021/04/09	0	0.00	1	25.10	24.95	-1	1,371	-0.07%
2021/04/08	2	25.35	0	0.00	25.30	2	1,351	0.15%
2021/04/07	1	24.85	0	0.00	24.90	1	1,305	0.08%
2021/03/31	2	24.40	0	0.00	24.35	2	1,394	0.14%
2021/03/22	0	0.00	6	24.10	24.05	-6	1,527	-0.39%
2021/03/17	0	0.00	13	24.25	24.30	-13	1,576	-0.82%
2021/03/16	0	0.00	44	24.00	24.00	-44	1,618	-2.72%
2021/03/05	0	0.00	1	23.90	23.80	-1	2,732	-0.04%
2021/03/03	0	0.00	7	23.20	23.30	-7	2,739	-0.26%
2021/02/24	1	23.75	0	0.00	23.45	1	2,895	0.03%
2021/02/18	0	0.00	1	23.35	23.40	-1	3,091	-0.03%
2021/01/29	1	23.10	0	0.00	22.25	1	3,206	0.03%
2021/01/28	1	22.80	0	0.00	22.75	1	3,203	0.03%
2021/01/22	0	0.00	1	22.55	22.55	-1	3,178	-0.03%
2021/01/15	20	24.30	0	0.00	24.05	20	3,092	0.65%
2021/01/14	20	24.58	0	0.00	24.75	20	3,070	0.65%
2021/01/12	0	0.00	2	24.50	24.45	-2	3,040	-0.07%
2021/01/08	0	0.00	38	25.13	25.25	-38	2,993	-1.27%
2021/01/07	3	25.70	2	26.10	25.65	1	2,960	0.03%
2021/01/06	37	25.72	40	26.27	25.75	-3	2,891	-0.10%
2021/01/05	27	25.33	0	0.00	25.05	27	2,684	1.01%
2020/12/31	1	24.45	0	0.00	24.45	1	2,581	0.04%
2020/12/28	0	0.00	10	25.15	25.25	-10	2,518	-0.40%
2020/12/18	2	24.75	0	0.00	24.75	2	2,311	0.09%
2020/12/16	1	25.05	0	0.00	24.90	1	2,251	0.04%
2020/12/10	0	0.00	2	26.10	26.00	-2	2,155	-0.09%
2020/12/08	24	27.18	2	26.35	26.95	22	2,015	1.09%
2020/12/07	2	25.75	1	26.15	25.85	1	1,726	0.06%
2020/12/04	1	25.65	10	25.50	25.50	-9	1,540	-0.58%
2020/12/03	1	25.20	1	25.25	25.20	0	1,419	0.00%
2020/12/02	1	23.55	9	24.27	25.30	-8	1,241	-0.64%
2020/12/01	10	23.00	1	23.05	23.35	9	994	0.91%
2020/11/30	0	0.00	1	23.05	23.00	-1	978	-0.10%
2020/11/27	0	0.00	4	22.75	22.75	-4	949	-0.42%
2020/11/24	5	23.20	3	22.85	22.90	2	886	0.23%
2020/11/23	0	0.00	5	22.50	22.40	-5	782	-0.64%
2020/11/19	1	22.30	0	0.00	22.20	1	772	0.13%
2020/11/18	0	0.00	4	22.30	22.20	-4	760	-0.53%
2020/11/17	12	22.57	1	22.10	22.20	11	737	1.49%
2020/11/16	0	0.00	1	22.80	22.80	-1	564	-0.18%
2020/11/12	1	21.05	0	0.00	20.65	1	439	0.23%
2020/11/10	1	20.00	0	0.00	20.00	1	418	0.24%
2020/11/09	1	19.95	0	0.00	19.95	1	414	0.24%
2020/11/04	1	20.20	0	0.00	20.25	1	403	0.25%
2020/10/30	0	0.00	1	20.40	20.25	-1	428	-0.23%
2020/10/27	2	21.00	0	0.00	20.95	2	448	0.45%
2020/10/23	1	21.00	0	0.00	20.90	1	453	0.22%
2020/10/21	0.2	20.95	0	0.00	21.10	0.2	460	0.05%
2020/10/07	1	21.35	0	0.00	21.45	1	502	0.20%
2020/10/06	1	21.15	0	0.00	21.15	1	504	0.20%
2020/09/30	1	20.45	0	0.00	20.70	1	534	0.19%
2020/09/10	1	22.45	0	0.00	22.55	1	839	0.12%
2020/09/03	2	22.78	0	0.00	22.55	2	889	0.22%
2020/08/05	5	22.40	5	22.50	22.55	0	877	0.00%
2020/07/07	0	0.00	0.8	23.50	23.55	-0.8	1,076	-0.07%
2020/07/06	1	23.30	0	0.00	23.10	1	1,068	0.09%
2020/06/17	45	22.17	0	0.00	22.05	45	974	4.62%
2020/06/16	0	0.00	5	22.40	22.40	-5	918	-0.54%
2020/06/10	0	0.00	25	21.40	21.35	-25	949	-2.63%
2020/05/12	5	20.90	0	0.00	20.90	5	1,129	0.44%
2020/04/28	25	19.82	0	0.00	19.90	25	1,143	2.19%
2020/04/15	0	0.00	5	20.00	19.60	-5	1,266	-0.39%
2020/04/13	5	19.20	0	0.00	19.05	5	1,447	0.35%
2020/04/07	0	0.00	2	18.35	18.30	-2	1,870	-0.11%
2020/03/31	2	17.90	0	0.00	17.60	2	2,513	0.08%
2020/03/12	0	0.00	1	22.95	22.85	-1	4,180	-0.02%
2020/03/04	0	0.00	10	23.70	23.65	-10	4,127	-0.24%
2020/03/03	20	24.00	0	0.00	23.95	20	4,121	0.49%
2020/02/20	0	0.00	1	23.90	23.85	-1	4,038	-0.02%
2020/02/12	0	0.00	1	23.80	24.00	-1	4,011	-0.02%
2020/02/10	1	23.80	0	0.00	23.75	1	3,984	0.03%
2020/02/06	0	0.00	5	24.45	23.95	-5	3,951	-0.13%
2020/02/05	0	0.00	0	23.10	23.15	0	3,892	0.00%
2020/01/31	0.2	21.15	0	0.00	21.15	0.2	3,779	0.01%
2020/01/09	0	0.00	1	23.30	23.10	-1	3,636	-0.03%
2020/01/07	1	24.00	3	24.00	24.25	-2	3,551	-0.06%
2020/01/06	1	25.55	0	0.00	25.55	1	3,417	0.03%
2020/01/03	43	28.04	7	27.80	27.60	36	3,366	1.07%
2020/01/02	16	28.18	0.8	28.65	28.65	15.2	3,327	0.46%
2019/12/31	26	28.16	0	0.00	28.00	26	3,141	0.83%
2019/12/30	9	28.91	10	28.40	28.30	-1	2,951	-0.03%
2019/12/27	14	28.56	5	28.70	29.05	9	2,759	0.33%
2019/12/26	8	28.14	1	28.15	28.10	7	2,379	0.29%
2019/12/25	4	28.01	0	0.00	27.95	4	2,289	0.17%
2019/12/24	12	28.08	0	28.00	28.05	12	2,197	0.54%
2019/12/23	115	28.18	70	28.15	28.20	45	2,095	2.15%	大買/
2019/12/20	24	27.60	0	0.00	27.55	24	1,878	1.28%
2019/12/19	10	27.93	5	27.99	27.70	5	1,677	0.30%
2019/12/18	46	28.13	18.7	28.05	27.90	27.3	1,398	1.95%
2019/12/09	1	20.30	0	0.00	20.20	1	464	0.22%
2019/10/29	0.1	18.55	0	0.00	18.60	0.1	436	0.01%
2019/10/01	0.1	19.00	0	0.00	19.10	0.1	668	0.01%
2019/09/12	0	0.00	0.4	19.35	19.40	-0.4	691	-0.05%
2019/09/05	0	0.00	1	19.35	19.25	-1	684	-0.15%
2019/09/04	1	19.15	0	0.00	19.25	1	687	0.15%
2019/08/29	0.1	18.85	0	0.00	18.90	0.1	714	0.01%
2019/08/26	0.1	18.60	0	0.00	18.60	0.1	718	0.01%
2019/08/14	0	0.00	5	19.10	19.00	-5	823	-0.61%
2019/08/05	0	0.00	16	19.56	19.25	-16	884	-1.81%
2019/08/02	0	0.00	1	19.85	19.85	-1	890	-0.11%
2019/07/29	0	20.65	0	0.00	20.75	0	950	0.01%
2019/07/26	18	21.17	0	0.00	21.15	18	942	1.91%
2019/07/24	0	0.00	10	20.55	20.35	-10	856	-1.17%
2019/07/23	5	20.35	2	20.40	20.35	3	869	0.34%
2019/07/16	5	20.75	1	20.70	20.75	4	1,029	0.39%
2019/07/09	0	0.00	3	20.80	20.80	-3	1,082	-0.28%
2019/07/04	3	21.20	0	0.00	21.00	3	1,114	0.27%
2019/07/01	10	20.70	0	0.00	20.70	10	1,145	0.88%
2019/06/20	2	20.65	3	20.70	20.65	-1	1,274	-0.08%
2019/06/19	4	20.51	0	0.00	20.60	4	1,297	0.31%
2019/06/14	1	20.70	0	0.00	20.70	1	1,373	0.07%
2019/06/13	0	0.00	0.9	20.75	20.80	-0.9	1,395	-0.06%
2019/05/30	11	21.07	0	0.00	20.95	11	1,779	0.62%
2019/05/29	0	21.05	0	0.00	21.25	0	1,758	0.00%
2019/04/29	0	20.90	2	21.15	20.90	-2	1,691	-0.12%
2019/04/22	0	0.00	10	21.35	21.70	-10	1,713	-0.58%
2019/04/18	0	0.00	1	21.45	20.95	-1	1,708	-0.06%
2019/04/17	1	21.80	0	0.00	21.70	1	1,707	0.06%
2019/04/01	3	21.75	0	0.00	21.70	3	1,609	0.19%
2019/03/29	0	21.40	0	0.00	21.50	0	1,587	0.00%
2019/03/21	0	0.00	1	21.70	21.85	-1	1,510	-0.07%
2019/03/20	0	0.00	11	21.55	21.50	-11	1,456	-0.76%
2019/03/19	0.1	21.40	0	0.00	21.45	0.1	1,450	0.01%
2019/03/14	1	21.70	0	0.00	21.35	1	1,437	0.07%
2019/03/13	0	0.00	9	21.75	21.60	-9	1,484	-0.61%
2019/03/11	5	22.17	0	0.00	22.05	5	1,555	0.32%
2019/03/08	8	21.99	0	0.00	21.90	8	1,542	0.52%
2019/03/06	0	0.00	1	21.35	22.10	-1	1,300	-0.08%
2019/03/04	0	21.00	0	0.00	21.10	0	1,259	0.00%
2019/02/20	0	0.00	10	20.80	20.80	-10	1,250	-0.80%
2019/02/12	10	21.20	0	0.00	21.30	10	1,222	0.82%
2019/01/29	0	21.30	0	0.00	21.40	0	1,357	0.00%
2019/01/17	1	21.15	0	0.00	20.75	1	1,395	0.07%
2019/01/15	0	0.00	5	21.05	21.00	-5	1,302	-0.38%
2019/01/14	1	21.10	1	21.10	21.10	0	1,281	0.00%
2019/01/10	5	21.00	0	0.00	20.60	5	1,178	0.42%
2019/01/09	1	21.00	1	20.75	20.55	0	1,171	0.00%
2018/12/26	0	0.00	1	18.90	18.90	-1	1,114	-0.09%
2018/12/18	0.1	19.00	0	0.00	18.95	0.1	1,117	0.00%
2018/12/13	0	0.00	2	20.10	20.00	-2	1,113	-0.18%
2018/12/12	2	19.90	0	0.00	19.90	2	1,114	0.18%
2018/11/20	0	19.85	0	0.00	19.85	0	1,342	0.00%
2018/11/19	0.1	19.15	0	0.00	19.20	0.1	1,382	0.00%
2018/11/07	0	19.70	0	0.00	19.70	0	1,466	0.00%
2018/11/06	70	19.43	70	18.95	19.45	0	1,447	0.00%
2018/10/18	0.1	18.90	0	0.00	19.05	0.1	1,481	0.00%
2018/10/11	0	0.00	2	19.30	18.70	-2	1,537	-0.13%
2018/09/21	0	21.15	0	0.00	21.15	0	1,997	0.00%
2018/09/20	0.1	21.20	0	0.00	21.05	0.1	2,012	0.00%
2018/08/23	5	22.90	5	22.60	22.60	0	2,537	0.00%
2018/08/20	0	22.40	0	0.00	22.40	0	2,490	0.00%
2018/08/17	0	0.00	30	22.23	22.30	-30	2,444	-1.23%
2018/08/16	0	0.00	1	21.90	22.10	-1	2,450	-0.04%
2018/08/10	0	0.00	2	21.65	21.55	-2	2,328	-0.09%
2018/08/02	0	0.00	1	21.65	21.50	-1	2,306	-0.04%
2018/07/30	0	0.00	3	21.40	21.35	-3	2,364	-0.13%
2018/07/27	1	21.40	5	21.70	21.40	-4	2,366	-0.17%
2018/07/19	0	20.25	0	0.00	20.30	0	2,291	0.00%
2018/07/18	5	20.35	0	0.00	20.40	5	2,323	0.22%
2018/07/12	0	0.00	3	20.80	21.05	-3	2,343	-0.13%
2018/07/11	1	20.65	0	0.00	20.55	1	2,336	0.04%
2018/07/10	1	20.90	0	0.00	20.80	1	2,367	0.04%
2018/07/05	0	0.00	2	21.80	21.50	-2	2,440	-0.08%
2018/07/02	1	21.75	0	0.00	21.75	1	2,418	0.04%
2018/06/26	0	0.00	20	22.00	21.80	-20	2,532	-0.79%
2018/06/25	0	0.00	10	22.65	22.15	-10	2,532	-0.39%
2018/06/22	11	22.53	0	0.00	22.70	11	2,537	0.43%
2018/06/21	20	22.45	2	22.38	22.60	18	2,331	0.77%
2018/06/19	0	21.90	3	21.95	21.85	-3	2,486	-0.12%
2018/06/15	0	0.00	2	21.95	21.90	-2	2,482	-0.08%
2018/06/13	0	0.00	10	21.93	21.75	-10	2,438	-0.41%
2018/06/07	11	21.90	0	0.00	21.90	11	2,424	0.45%
2018/06/06	12	23.07	5	22.80	22.55	7	2,333	0.30%
2018/05/31	0	0.00	1	21.60	21.60	-1	2,007	-0.05%
2018/05/30	20	21.85	0	0.00	21.75	20	1,997	1.00%
2018/05/23	0	0.00	1	21.15	21.25	-1	1,853	-0.05%
2018/05/21	1	20.95	0	0.00	20.95	1	1,895	0.05%
2018/05/18	0	20.85	0	0.00	21.00	0	1,903	0.00%
2018/05/03	0	0.00	1	21.00	21.00	-1	1,901	-0.05%
2018/04/25	0	0.00	1	21.10	21.15	-1	2,065	-0.05%
2018/04/19	1	22.10	0	0.00	22.00	1	2,091	0.05%
2018/04/18	0	22.00	0	0.00	22.10	0	2,093	0.00%
2018/03/30	1	21.80	2	21.70	21.70	-1	2,272	-0.04%
2018/03/28	0	0.00	10	21.60	21.60	-10	2,299	-0.43%
2018/03/27	0	0.00	1	21.60	21.55	-1	2,322	-0.04%
2018/03/26	11	21.96	1	21.95	21.65	10	2,474	0.40%
2018/03/22	0	0.00	1	21.75	21.80	-1	2,343	-0.04%
2018/03/21	0	21.20	0	0.00	21.25	0	2,243	0.00%
2018/03/20	0	21.10	0	0.00	21.20	0	2,306	0.00%
2018/02/21	0	20.10	0	0.00	20.20	0	5,012	0.00%
2018/01/30	1	21.10	0	0.00	21.05	1	6,141	0.02%
2018/01/22	0	0.00	4	21.65	21.60	-4	6,421	-0.06%
2018/01/19	1	22.00	0	0.00	21.80	1	6,423	0.02%
2018/01/18	0	21.90	0	0.00	21.90	0	6,343	0.00%
2018/01/16	0	0.00	1	21.55	21.55	-1	6,325	-0.02%
2018/01/10	0	0.00	3	21.60	21.50	-3	6,553	-0.05%
2018/01/09	0	0.00	20	21.55	21.55	-20	6,639	-0.30%
2018/01/05	0	0.00	5	22.25	22.15	-5	6,600	-0.08%
2018/01/04	1	22.30	0	0.00	22.25	1	6,572	0.02%
2018/01/03	1	22.00	3	22.00	21.95	-2	6,478	-0.03%