固緯 (2423)-元富-高雄券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
40.90
漲跌
▼0.25
漲幅
-0.61%
成交量
104張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	1	40.95	0	0.00	40.95	1	274	0.36%
2024/12/09	0	0.00	2	43.60	43.65	-2	278	-0.72%
2024/12/04	2	42.53	0	0.00	42.50	2	274	0.73%
2024/11/11	0	0.00	2	43.43	42.80	-2	283	-0.71%
2024/10/29	0	0.00	1	42.65	42.65	-1	289	-0.35%
2024/10/28	0	0.00	3	43.28	43.25	-3	287	-1.05%
2024/10/11	2	38.90	0	0.00	38.85	2	257	0.78%
2024/10/08	0	0.00	2	39.50	39.55	-2	257	-0.78%
2024/09/18	1	39.80	0	0.00	39.35	1	268	0.37%
2024/08/15	2	37.50	0	0.00	37.50	2	348	0.57%
2024/08/13	0	0.00	1	37.10	36.80	-1	356	-0.28%
2024/07/01	2	41.35	0	0.00	41.30	2	580	0.34%
2024/06/25	2	40.90	0	0.00	40.85	2	584	0.34%
2024/05/09	0	0.00	6	45.93	43.80	-6	599	-1.00%
2024/05/08	0	0.00	1	46.95	46.70	-1	588	-0.17%
2024/05/07	2	47.20	0	0.00	47.05	2	585	0.34%
2024/05/06	0	0.00	4	45.81	46.50	-4	582	-0.69%
2024/05/03	1	46.80	0	0.00	46.35	1	584	0.17%
2024/05/02	8	46.63	0	0.00	46.75	8	584	1.37%
2024/04/24	0	0.00	5	41.90	41.90	-5	472	-1.06%
2024/03/22	5	40.90	0	0.00	41.05	5	824	0.61%
2024/01/24	0	0.00	1	41.80	41.20	-1	714	-0.14%
2024/01/12	1	43.80	0	0.00	41.80	1	599	0.17%
2024/01/11	0	0.00	1	43.60	44.95	-1	516	-0.19%
2024/01/10	1	40.30	0	0.00	40.90	1	383	0.26%
2024/01/04	3	37.40	0	0.00	37.50	3	331	0.90%
2023/09/19	1	35.25	0	0.00	35.15	1	382	0.26%
2023/09/04	0	0.00	1	34.20	34.25	-1	431	-0.23%
2023/08/25	1	33.75	0	0.00	33.85	1	488	0.20%
2023/08/14	1	32.80	0	0.00	33.00	1	541	0.18%
2023/08/10	1	33.45	0	0.00	33.45	1	545	0.18%
2023/08/02	1	33.60	0	0.00	33.65	1	579	0.17%
2023/06/27	1	35.20	0	0.00	35.10	1	824	0.12%
2023/05/29	1	37.30	0	0.00	37.35	1	683	0.15%
2023/05/26	0	0.00	2	35.60	35.75	-2	664	-0.30%
2023/05/02	0	0.00	2	35.50	35.45	-2	537	-0.37%
2023/04/26	2	35.65	0	0.00	35.60	2	492	0.41%
2023/04/24	2	37.85	0	0.00	37.85	2	333	0.60%
2023/04/11	1	33.45	0	0.00	33.45	1	245	0.41%
2023/02/23	0	0.00	1	29.10	28.80	-1	133	-0.75%
2022/06/02	0	0.00	1	28.70	28.45	-1	233	-0.43%
2022/05/23	0	0.00	2	28.80	28.80	-2	244	-0.82%
2022/05/13	0	0.00	4	28.83	28.80	-4	230	-1.74%
2022/05/10	0	0.00	1	27.80	27.75	-1	217	-0.46%
2022/04/25	2	28.60	0	0.00	28.65	2	203	0.98%
2022/04/21	5	29.50	0	0.00	29.60	5	202	2.47%
2022/02/24	0	0.00	2	26.70	26.85	-2	265	-0.75%
2022/01/13	0	0.00	5	27.10	27.15	-5	636	-0.79%
2021/12/27	1	28.95	0	0.00	29.10	1	607	0.16%
2021/12/07	0	0.00	1	28.30	28.40	-1	661	-0.15%
2021/11/29	1	27.00	0	0.00	27.90	1	666	0.15%
2021/11/26	0	0.00	4	27.88	27.80	-4	665	-0.60%
2021/11/23	2	29.15	0	0.00	29.00	2	662	0.30%
2021/11/22	6	29.84	0	0.00	29.70	6	661	0.91%
2021/11/16	6	30.33	24	29.72	29.65	-18	650	-2.77%
2021/11/15	5	30.22	0	0.00	30.25	5	644	0.78%
2021/11/12	1	30.00	0	0.00	30.05	1	636	0.16%
2021/11/11	1	29.90	3	29.60	29.60	-2	633	-0.32%
2021/11/10	3	32.37	1	31.40	30.20	2	619	0.32%
2021/11/09	1	30.40	0	0.00	30.45	1	589	0.17%
2021/11/08	3	30.53	0	0.00	29.90	3	574	0.52%
2021/11/05	11	32.05	2	32.33	32.20	9	545	1.65%
2021/10/29	2	26.60	0	0.00	26.65	2	449	0.44%
2021/08/17	0	0.00	1	24.55	24.00	-1	319	-0.31%
2021/08/06	1	26.40	0	0.00	25.20	1	276	0.36%
2021/07/14	0	0.00	2	25.05	25.15	-2	158	-1.26%
2021/07/13	0	0.00	3	25.20	25.20	-3	159	-1.89%
2021/07/06	0	0.00	2	24.50	24.45	-2	173	-1.15%
2021/06/24	0	0.00	5	24.15	24.05	-5	184	-2.71%
2021/06/08	0	0.00	3	24.10	24.10	-3	210	-1.43%
2021/06/02	2	23.75	0	0.00	23.95	2	210	0.95%
2021/05/25	4	23.83	0	0.00	23.70	4	218	1.83%
2021/05/21	3	23.65	0	0.00	23.65	3	222	1.35%
2021/05/14	2	23.50	0	0.00	23.50	2	231	0.86%
2021/05/13	3	23.60	0	0.00	23.55	3	232	1.29%
2021/05/07	0	0.00	2	25.05	25.00	-2	232	-0.86%
2021/05/04	3	24.70	0	0.00	24.60	3	233	1.28%
2021/04/19	0	0.00	2	25.15	25.25	-2	236	-0.85%
2021/04/15	0	0.00	1	25.20	25.10	-1	233	-0.43%
2021/04/12	0	0.00	3	25.15	25.20	-3	220	-1.36%
2021/04/08	0	0.00	2	24.90	24.95	-2	213	-0.94%
2021/03/22	0	0.00	2	24.50	24.60	-2	219	-0.91%
2021/03/18	0	0.00	1	24.30	24.30	-1	213	-0.47%
2021/02/22	0	0.00	2	23.95	23.95	-2	225	-0.89%
2021/02/17	0	0.00	8	23.79	23.80	-8	221	-3.61%
2021/01/22	0	0.00	5	23.25	23.15	-5	238	-2.10%
2021/01/21	0	0.00	5	23.50	23.55	-5	237	-2.10%
2021/01/20	1	23.80	0	0.00	23.55	1	237	0.42%
2021/01/19	5	24.05	0	0.00	24.00	5	234	2.13%
2021/01/18	5	23.87	0	0.00	24.05	5	229	2.18%
2021/01/06	6	23.95	0	0.00	23.90	6	220	2.72%
2020/12/28	4	23.85	0	0.00	24.00	4	215	1.86%
2020/12/25	10	23.95	5	23.81	23.90	5	213	2.34%
2020/12/23	2	23.75	0	0.00	23.70	2	209	0.95%
2020/12/21	3	23.80	0	0.00	23.85	3	205	1.46%
2020/08/28	0	0.00	10	22.31	22.55	-10	250	-3.99%
2020/07/16	10	23.30	0	0.00	23.15	10	291	3.43%
2020/04/29	0	0.00	10	23.35	23.45	-10	276	-3.62%
2020/04/17	0	0.00	1	23.25	22.85	-1	268	-0.37%
2020/04/13	0	0.00	15	22.37	22.30	-15	264	-5.68%
2020/04/10	0	0.00	3	22.40	22.45	-3	264	-1.13%
2020/04/08	5	22.10	0	0.00	22.40	5	264	1.89%
2020/04/07	14	21.70	0	0.00	21.75	14	268	5.21%
2019/12/19	0	0.00	5	27.20	26.95	-5	164	-3.04%
2019/12/18	0	0.00	30	27.24	27.05	-30	162	-18.48%
2019/12/17	0	0.00	25	27.27	27.40	-25	162	-15.43%
2019/12/16	5	27.30	0	0.00	27.30	5	160	3.12%
2019/12/13	9	27.27	0	0.00	27.20	9	158	5.67%
2019/12/12	2	27.10	0	0.00	27.15	2	157	1.27%
2019/12/10	3	27.10	0	0.00	27.00	3	157	1.91%
2019/12/06	8	27.20	2	27.00	27.00	6	157	3.82%
2019/12/05	4	26.95	0	0.00	26.80	4	155	2.57%
2019/12/04	3	26.75	0	0.00	26.75	3	156	1.92%
2019/12/02	4	26.65	0	0.00	26.55	4	156	2.56%
2019/11/29	7	26.82	0	0.00	26.70	7	153	4.55%
2019/11/28	9	26.82	0	0.00	26.85	9	154	5.83%
2019/11/27	8	26.84	0	0.00	26.85	8	154	5.18%
2019/10/28	0	0.00	6	27.52	27.50	-6	156	-3.83%
2019/10/25	0	0.00	2	27.05	27.10	-2	180	-1.11%
2019/10/24	2	27.10	0	0.00	27.00	2	181	1.10%
2019/10/16	0	0.00	3	26.65	26.60	-3	178	-1.68%
2019/10/14	0	0.00	5	26.90	26.65	-5	176	-2.83%
2019/10/09	0	0.00	16	26.62	26.65	-16	172	-9.26%
2019/10/08	0	0.00	6	26.05	26.05	-6	166	-3.60%
2019/10/07	1	25.75	0	0.00	25.70	1	161	0.62%
2019/08/22	3	26.08	0	26.30	26.20	3	194	1.53%
2019/07/30	2	26.60	0	0.00	26.65	2	243	0.82%
2019/07/29	6	26.47	0	0.00	26.65	6	245	2.45%
2019/07/23	2	25.75	0	0.00	25.75	2	225	0.89%
2019/07/19	3	25.90	0	0.00	25.80	3	228	1.31%
2019/07/18	5	26.05	0	0.00	26.05	5	227	2.20%
2019/07/04	1	26.75	0	0.00	26.75	1	262	0.38%
2019/07/01	0	0.00	12	26.67	26.65	-12	282	-4.25%
2019/06/19	0	0.00	1	27.70	27.80	-1	334	-0.30%
2019/06/18	5	27.45	0	0.00	27.55	5	337	1.48%
2019/06/17	5	26.89	0	0.00	27.00	5	338	1.48%
2019/06/10	8	27.24	0	0.00	27.30	8	365	2.19%
2019/05/13	11	28.09	30	28.10	28.00	-19	410	-4.63%
2019/05/09	20	29.48	5	29.40	29.25	15	405	3.70%
2019/05/08	12	28.91	0	0.00	29.25	12	388	3.09%
2019/04/19	2	28.85	0	0.00	28.90	2	613	0.33%
2019/04/18	2	29.35	0	0.00	28.75	2	623	0.32%
2019/04/16	5	29.40	0	0.00	29.20	5	662	0.75%
2019/04/15	2	28.98	0	0.00	29.35	2	671	0.30%
2019/04/11	0	0.00	20	30.25	29.75	-20	671	-2.98%
2019/04/10	0	0.00	30	30.19	30.20	-30	663	-4.52%
2019/04/09	1	28.80	1	29.35	29.35	0	649	0.00%
2019/04/08	0	0.00	10	29.02	29.20	-10	642	-1.56%
2019/04/03	10	28.90	0	0.00	28.85	10	635	1.57%
2019/04/02	5	28.40	0	0.00	28.35	5	627	0.80%
2019/04/01	2	28.35	0	0.00	28.30	2	623	0.32%
2019/03/29	7	28.72	0	0.00	28.75	7	615	1.14%
2019/03/28	0	0.00	10	28.20	28.85	-10	608	-1.64%
2019/03/27	10	28.75	5	29.40	28.55	5	603	0.83%
2019/03/25	5	26.88	0	0.00	27.15	5	555	0.90%
2019/03/22	1	27.40	0	0.00	27.15	1	552	0.18%
2019/03/21	5	27.20	30	27.02	27.10	-25	549	-4.55%
2019/03/20	5	27.05	0	0.00	27.20	5	546	0.92%
2019/03/19	20	28.25	13	27.58	27.00	7	542	1.29%
2019/03/18	0	0.00	2	26.90	26.95	-2	523	-0.38%
2019/03/15	0	0.00	3	26.55	26.55	-3	517	-0.58%
2019/03/07	10	26.35	0	0.00	26.30	10	501	1.99%
2019/03/05	0	0.00	5	26.85	26.65	-5	498	-1.00%
2019/02/26	10	26.35	0	0.00	26.45	10	486	2.06%
2019/02/25	0	0.00	50	26.57	26.45	-50	481	-10.37%
2019/02/22	2	26.80	0	0.00	26.70	2	477	0.42%
2019/02/21	50	27.08	10	26.93	26.80	40	474	8.43%
2019/02/19	1	26.30	1	26.65	26.40	0	458	0.00%
2019/02/18	8	26.32	5	26.85	26.35	3	455	0.66%
2019/02/15	5	26.40	0	0.00	26.35	5	451	1.11%
2019/02/14	5	26.60	5	27.00	26.60	0	447	0.00%
2019/02/13	5	26.80	5	27.00	27.05	0	439	0.00%
2019/01/30	0	0.00	14	26.30	26.25	-14	413	-3.38%
2019/01/29	5	26.20	0	0.00	26.10	5	408	1.22%
2019/01/28	1	26.95	0	0.00	26.45	1	403	0.25%
2019/01/25	3	26.57	0	0.00	26.85	3	385	0.78%
2019/01/24	5	26.50	10	26.80	26.40	-5	375	-1.33%
2019/01/23	5	27.15	0	0.00	27.05	5	364	1.37%
2019/01/22	4	26.90	0	0.00	27.00	4	354	1.13%
2019/01/21	36	27.48	0	0.00	26.95	36	331	10.85%
2019/01/18	0	0.00	10	26.78	27.75	-10	283	-3.53%
2019/01/16	5	25.25	0	0.00	25.15	5	178	2.80%
2019/01/15	1	24.90	0	0.00	25.00	1	173	0.58%
2019/01/10	2	26.03	0	0.00	25.75	2	145	1.38%
2018/08/16	0	0.00	10	23.29	23.35	-10	99	-10.07%
2018/08/03	0	0.00	1	23.35	23.50	-1	97	-1.02%
2018/08/02	0	0.00	6	23.22	23.25	-6	101	-5.88%
2018/07/30	0	0.00	4	23.88	23.80	-4	100	-3.98%
2018/07/26	0	0.00	3	23.40	23.40	-3	87	-3.41%
2018/07/25	0	0.00	1	23.15	23.10	-1	84	-1.19%
2018/07/17	0	0.00	6	22.92	23.00	-6	84	-7.14%
2018/07/13	0	0.00	5	22.80	22.85	-5	82	-6.03%
2018/07/05	0	0.00	6	23.69	23.60	-6	81	-7.37%
2018/06/06	2	24.25	0	0.00	24.05	2	73	2.73%
2018/06/01	0	0.00	2	24.20	24.15	-2	74	-2.68%
2018/05/31	0	0.00	5	24.58	24.25	-5	74	-6.69%
2018/04/30	1	22.80	0	0.00	23.05	1	77	1.30%
2018/04/27	3	22.80	0	0.00	22.80	3	76	3.91%
2018/04/26	3	22.95	0	0.00	22.70	3	77	3.88%
2018/04/17	2	23.55	0	0.00	23.70	2	83	2.40%
2018/04/16	3	23.65	0	0.00	23.80	3	85	3.51%
2018/04/12	10	23.30	0	0.00	23.55	10	85	11.72%
2018/04/11	5	23.60	0	0.00	23.45	5	86	5.80%
2018/04/03	1	23.60	0	0.00	23.70	1	89	1.11%
2018/03/31	6	23.75	0	0.00	23.75	6	92	6.51%
2018/03/23	4	23.80	0	0.00	23.70	4	91	4.35%
2018/03/19	8	23.50	0	0.00	23.60	8	88	9.04%
2018/02/27	0	0.00	2	22.80	22.50	-2	107	-1.87%
2018/02/26	0	0.00	3	22.70	22.80	-3	107	-2.78%
2018/02/22	3	22.50	2	22.60	22.60	1	109	0.91%
2018/02/08	3	22.20	0	0.00	22.25	3	109	2.75%
2018/02/02	0	0.00	3	23.65	23.75	-3	113	-2.64%
2018/01/22	2	23.20	0	0.00	23.45	2	129	1.55%
2018/01/19	3	23.35	0	0.00	23.45	3	133	2.24%
2018/01/04	5	23.47	0	0.00	23.25	5	138	3.61%