台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)
  • 股價
    30.65
  • 漲跌
    ▲0.95
  • 漲幅
    +3.20%
  • 成交量
    21
  • 產業
    上市 通信網路類股
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
隴華 (2424)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00130.3530.35-122-4.53%
2024/06/0400.00130.3030.05-124-4.15%
2024/05/3000.00130.5529.85-126-3.83%
2024/05/2700.00430.3030.50-428-13.95%
2024/05/1600.00128.1028.05-124-4.07%
2024/04/17228.6000.0028.702454.41%
2024/03/25129.1000.0029.251422.34%
2024/03/21229.6800.0029.202424.74%
2024/03/11130.7000.0030.501402.45%
2024/03/05131.3000.0030.901362.71%
2024/03/0400.00132.1532.20-135-2.81%
2024/02/2700.00229.6329.95-232-6.09%
2024/02/19129.8000.0029.651332.97%
2024/02/02131.1000.0030.301342.92%
2024/01/30131.8000.0031.501352.85%
2024/01/2300.00131.9031.05-143-2.29%
2024/01/2200.00130.6530.80-144-2.25%
2024/01/16232.20132.1531.951442.26%
2024/01/12234.60134.7034.701342.87%
2024/01/09129.1000.0029.451263.74%
2024/01/0500.00128.7528.75-127-3.66%
2023/11/09331.8500.0031.903377.99%
2023/10/3100.00234.5533.30-234-5.74%
2023/10/27231.0500.0032.652336.01%
2023/10/1800.00129.0028.60-143-2.29%
2023/10/12132.1000.0031.551492.04%
2023/09/2500.00332.3532.90-383-3.59%
2023/09/0600.00333.4233.40-3123-2.43%
2023/09/0400.00333.6533.65-3124-2.40%
2023/08/25635.2000.0035.0061344.47%
2023/08/24336.5500.0036.5531412.12%
2023/08/2300.00333.3733.25-3141-2.11%
2023/08/07244.0000.0043.9521591.26%
2023/08/0200.00344.6044.20-3162-1.85%
2023/07/3100.00450.5049.05-4174-2.29%
2023/07/28751.32651.7154.1011730.58%
2023/07/2500.00648.5249.10-6182-3.28%
2023/07/24851.5500.0048.7081824.39%
2023/07/2100.00149.0049.55-1181-0.55%
2023/07/20549.251549.1449.30-10180-5.54%
2023/07/1800.00248.4048.45-2178-1.12%
2023/07/1200.00154.1055.80-1165-0.61%
2023/07/04145.5000.0046.0011430.69%
2023/07/03746.7100.0046.8071424.91%
2023/06/28145.4000.0044.6511370.73%
2023/06/26145.0000.0045.2511340.74%
2023/06/21446.3900.0046.9041303.06%
2023/06/20243.5500.0043.2021251.60%
2023/06/16341.2300.0041.2531082.77%
2023/05/1800.00129.6029.60-171-1.40%
2023/05/08133.5000.0034.051611.62%
2022/11/1600.000.318.8518.40-0.39-3.54%
2022/11/0100.000.418.6519.10-0.48-4.32%
2022/10/2800.000.117.7518.00-0.17-1.32%
2022/01/2000.00319.0018.80-39-31.41%
2021/03/23133.1000.0029.501175.68%
2021/01/06128.7000.0027.101482.07%
2020/11/24322.0000.0021.503397.60%
2020/11/0600.000.120.1020.55-0.129-0.34%
2020/10/1900.001.614.6415.20-1.69-17.20%
2019/09/1100.00329.1728.70-310-28.99%
2019/08/2300.00028.1529.9509-0.06%
2018/12/17139.0000.0039.001382.63%
2018/12/10237.5000.0037.502355.59%
2018/06/0700.000.741.5041.90-0.730-2.28%
2018/06/060.738.1000.0038.100.7203.39%
隴華 相關文章
隴華 相關影音