承啟 (2425)-元富-高雄券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
33.65
漲跌
▼0.75
漲幅
-2.18%
成交量
547張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	34.15	0	0.00	33.65	1	4,695	0.02%
2024/12/12	1	37.75	0	0.00	36.80	1	6,018	0.02%
2024/12/11	2	36.80	1	36.85	36.70	1	6,009	0.02%
2024/12/09	1	38.30	0	0.00	38.30	1	6,022	0.02%
2024/12/06	0	0.00	1	40.05	39.60	-1	6,030	-0.02%
2024/12/05	1	39.25	1	39.00	39.00	0	5,976	0.00%
2024/12/04	0	0.00	1	37.80	38.35	-1	5,961	-0.02%
2024/11/29	1	38.00	0	0.00	37.90	1	6,167	0.02%
2024/11/28	1	38.35	0	0.00	37.85	1	6,806	0.01%
2024/11/27	4	40.01	3	39.25	38.45	1	7,405	0.01%
2024/11/25	1	39.65	1	39.50	39.35	0	7,650	0.00%
2024/11/22	1	41.00	10	40.26	40.10	-9	7,645	-0.12%
2024/11/21	1	41.45	1	41.55	40.95	0	7,634	0.00%
2024/11/19	10	41.99	11	41.77	41.20	-1	7,587	-0.01%
2024/11/15	1	40.95	0	0.00	41.45	1	7,566	0.01%
2024/11/14	0	0.00	1	41.95	41.50	-1	7,560	-0.01%
2024/11/13	5	43.20	1	43.25	43.05	4	7,546	0.05%
2024/11/12	20	44.40	20	44.70	44.00	0	7,523	0.00%
2024/11/11	10	44.10	14	43.98	44.00	-4	7,488	-0.05%
2024/11/08	18	44.48	50	43.77	43.45	-32	7,442	-0.43%
2024/11/07	44	44.81	16	45.31	44.85	28	7,398	0.38%
2024/11/06	22	43.05	18	43.19	44.50	4	7,161	0.06%
2024/11/05	1	42.40	0	0.00	42.15	1	7,024	0.01%
2024/11/04	2	43.73	1	45.20	43.20	1	7,018	0.01%
2024/11/01	6	44.32	2	44.30	44.35	4	6,995	0.06%
2024/10/30	41	45.30	50	45.44	45.00	-9	6,936	-0.13%
2024/10/29	23	42.06	20	42.30	43.15	3	6,650	0.05%
2024/10/28	2	42.10	1	44.00	42.30	1	6,601	0.02%
2024/10/25	1	42.15	0	0.00	42.70	1	6,567	0.02%
2024/10/24	6	43.73	4	42.25	42.40	2	6,554	0.03%
2024/10/23	0	0.00	1	43.65	43.90	-1	6,518	-0.02%
2024/10/22	1	43.95	1	44.30	43.95	0	6,497	0.00%
2024/10/18	1	43.60	0	0.00	43.20	1	6,465	0.02%
2024/10/17	1	44.85	1	44.70	44.50	0	6,440	0.00%
2024/10/16	1	44.95	2	45.43	44.70	-1	6,386	-0.02%
2024/10/15	7	43.89	8	43.78	43.80	-1	6,254	-0.02%
2024/10/14	0	0.00	1	43.80	44.25	-1	6,207	-0.02%
2024/10/11	2	44.05	2	43.33	43.40	0	6,112	0.00%
2024/10/09	8	48.01	0	0.00	46.90	8	5,989	0.13%
2024/10/08	5	50.28	7	50.19	48.00	-2	5,696	-0.04%
2024/10/07	13	48.82	25.1	50.03	51.20	-12.1	5,098	-0.24%
2024/10/04	6	46.59	5.1	46.28	46.60	0.9	4,684	0.02%
2024/10/01	2	44.33	3	44.08	43.75	-1	4,357	-0.02%
2024/09/30	1	43.50	0	0.00	43.20	1	4,285	0.02%
2024/09/27	6	44.45	6	44.26	44.10	0	4,267	0.00%
2024/09/26	13	45.09	23	45.17	44.10	-10	4,229	-0.24%
2024/09/25	5	45.98	2	46.80	45.85	3	4,157	0.07%
2024/09/24	8.1	44.82	10	45.44	46.10	-1.9	3,980	-0.05%
2024/09/23	41	48.63	24	47.59	45.40	17	3,699	0.46%
2024/09/20	10	48.15	6.1	48.75	49.20	3.9	3,174	0.12%
2024/09/19	2	44.25	85	44.20	44.75	-83	2,777	-2.99%
2024/09/18	69	41.07	65	41.31	40.70	4	2,527	0.16%
2024/09/13	0	0.00	1	40.40	40.45	-1	2,366	-0.04%
2024/09/04	0	0.00	3	38.10	39.15	-3	2,314	-0.13%
2024/09/03	1	42.45	0	0.00	41.25	1	2,312	0.04%
2024/09/02	21	43.05	6	43.43	43.00	15	2,277	0.66%
2024/08/30	68	43.44	3	43.82	43.10	65	2,156	3.01%
2024/08/29	58	42.31	53	42.96	43.30	5	1,619	0.31%
2024/08/28	1	38.85	5	39.34	39.40	-4	1,131	-0.35%
2024/08/27	1	35.85	0	0.00	35.85	1	947	0.11%
2024/07/17	0	0.00	8	37.03	36.70	-8	1,067	-0.75%
2024/07/16	10	37.48	10	37.67	37.00	0	1,077	0.00%
2024/07/15	0	0.00	1	36.50	36.75	-1	1,091	-0.09%
2024/07/09	3	37.93	0.2	37.70	37.50	2.8	1,086	0.26%
2024/07/08	1	37.60	0	0.00	38.00	1	1,086	0.09%
2024/06/26	0	0.00	1	38.05	38.00	-1	1,157	-0.09%
2024/06/24	1	38.30	0	0.00	38.25	1	1,165	0.09%
2024/06/04	2	43.23	2	42.28	42.30	0	1,229	0.00%
2024/06/03	0	0.00	3	42.65	43.85	-3	1,176	-0.25%
2024/05/31	2	39.90	1	39.85	39.90	1	1,081	0.09%
2024/05/30	10	38.70	10	38.85	39.45	0	1,078	0.00%
2024/05/22	0	0.00	0	37.95	37.90	0	1,294	0.00%
2024/05/20	0	37.15	0	0.00	37.15	0	1,346	0.00%
2024/05/10	0.1	38.40	0	0.00	38.65	0.1	1,700	0.01%
2024/05/08	5	39.25	0	0.00	38.75	5	1,698	0.29%
2024/05/06	0	0.00	0	37.90	37.65	0	1,642	0.00%
2024/05/02	3	37.30	0	0.00	37.35	3	1,653	0.18%
2024/04/29	1	37.40	0	0.00	37.40	1	1,691	0.06%
2024/04/26	0	37.50	0	0.00	37.25	0	1,713	0.00%
2024/04/19	0.2	38.50	0	0.00	37.50	0.2	1,726	0.01%
2024/04/18	1	39.90	0	0.00	39.80	1	1,730	0.06%
2024/04/17	1	41.15	0	0.00	41.15	1	1,739	0.06%
2024/04/03	1	45.15	1	44.85	44.90	0	1,860	0.00%
2024/04/01	0	0.00	1	44.45	44.90	-1	1,922	-0.05%
2024/03/26	1	44.10	2	43.78	43.80	-1	2,073	-0.05%
2024/03/15	1	43.70	0	0.00	43.45	1	3,456	0.03%
2024/03/12	20	45.25	20	45.50	45.30	0	3,867	0.00%
2024/03/11	1	44.85	2	45.10	44.60	-1	4,285	-0.02%
2024/03/08	0	0.00	1	45.70	45.75	-1	4,303	-0.02%
2024/03/07	0	0.00	2	48.05	47.10	-2	4,284	-0.05%
2024/03/06	0	0.00	1	47.30	47.05	-1	4,252	-0.02%
2024/03/05	2	47.75	2	47.90	47.50	0	4,260	0.00%
2024/03/01	1	47.30	4	47.44	47.70	-3	4,229	-0.07%
2024/02/29	6	49.51	0	0.00	48.80	6	4,189	0.14%
2024/02/27	1	46.60	0	0.00	46.90	1	4,010	0.02%
2024/02/22	0	0.00	12	48.41	48.40	-12	4,030	-0.30%
2024/02/20	1	47.75	0	0.00	48.55	1	4,016	0.02%
2024/02/16	11	47.55	1	47.35	49.85	10	4,015	0.25%
2024/02/15	0	0.00	32	45.06	46.20	-32	3,938	-0.81%
2024/02/05	30	44.69	0	0.00	43.90	30	3,927	0.76%
2024/02/02	10	44.10	11	44.35	44.20	-1	3,966	-0.03%
2024/02/01	2	43.60	0	0.00	43.75	2	4,029	0.05%
2024/01/31	1	44.10	11	44.29	44.00	-10	4,048	-0.25%
2024/01/30	10	44.70	0	0.00	44.45	10	4,093	0.24%
2024/01/26	1	44.10	0	0.00	44.30	1	4,114	0.02%
2024/01/25	2	44.53	1	45.70	44.50	1	4,127	0.02%
2024/01/24	0	0.00	1	45.15	45.15	-1	4,150	-0.02%
2024/01/22	15	44.13	12.1	44.27	44.70	2.9	4,167	0.07%
2024/01/18	1	42.75	0	0.00	42.75	1	4,277	0.02%
2024/01/17	0.1	43.45	0	0.00	43.60	0.1	4,324	0.00%
2024/01/15	0	44.35	0	0.00	44.45	0	4,474	0.00%
2024/01/12	1	44.60	1	44.00	43.60	0	4,498	0.00%
2024/01/10	1	45.90	0	0.00	45.15	1	4,593	0.02%
2024/01/08	0	0.00	4	46.70	46.60	-4	4,949	-0.08%
2024/01/05	0	47.07	0	0.00	47.00	0	5,098	0.00%
2024/01/04	0	47.10	0	0.00	47.05	0	5,183	0.00%
2024/01/03	1	48.05	0	0.00	48.15	1	5,268	0.02%
2023/12/29	4	48.70	0	0.00	48.00	4	5,291	0.08%
2023/12/27	10	50.50	10	50.70	49.30	0	5,255	0.00%
2023/12/25	1	49.40	0	0.00	49.70	1	5,221	0.02%
2023/12/22	10	51.29	35	50.91	50.50	-25	5,178	-0.48%
2023/12/21	5	50.90	1	50.50	51.10	4	5,129	0.08%
2023/12/20	21	51.19	0	0.00	51.20	21	5,114	0.41%
2023/12/19	1	51.30	21	51.25	50.30	-20	5,048	-0.40%
2023/12/18	27	50.72	0	0.00	50.40	27	4,994	0.54%
2023/12/15	9	51.98	10	51.34	51.80	-1	4,883	-0.02%
2023/12/14	8	51.71	1	52.70	51.20	7	4,870	0.14%
2023/12/13	4	52.00	38	52.77	52.40	-34	4,681	-0.73%
2023/12/12	3	47.93	0	0.00	48.10	3	4,144	0.07%
2023/12/11	2	48.08	9	48.47	48.35	-7	4,125	-0.17%
2023/12/08	13	47.82	0	0.00	47.20	13	4,028	0.32%
2023/12/07	10	47.94	0	0.00	47.85	10	3,987	0.25%
2023/12/06	113	47.03	139	47.62	49.80	-26	3,775	-0.69%	大買/大賣/
2023/12/05	10	46.00	11	46.04	45.30	-1	3,359	-0.03%
2023/11/28	1	44.35	0	0.00	44.25	1	3,435	0.03%
2023/11/21	0	0.00	1	45.80	45.00	-1	3,630	-0.03%
2023/11/15	11	46.28	0	0.00	45.80	11	3,774	0.29%
2023/11/14	1	45.70	1	45.65	45.70	0	3,912	0.00%
2023/11/13	0	0.00	4	44.93	44.90	-4	3,902	-0.10%
2023/11/10	20	45.85	20	45.16	45.50	0	3,914	0.00%
2023/11/09	2	46.15	2	45.63	45.45	0	3,939	0.00%
2023/11/08	1	45.25	0	0.00	44.75	1	3,972	0.03%
2023/11/01	1	43.50	0	0.00	43.50	1	4,471	0.02%
2023/10/26	6	47.70	1	47.95	46.30	5	4,884	0.10%
2023/10/25	0	0.00	5	48.16	47.65	-5	4,928	-0.10%
2023/10/24	21	47.14	22	46.50	47.15	-1	5,170	-0.02%
2023/10/23	41	45.74	40	46.08	46.15	1	5,458	0.02%
2023/10/20	3	45.00	3	44.90	44.80	0	5,615	0.00%
2023/10/19	2	44.95	2	44.60	44.90	0	5,840	0.00%
2023/10/18	3	46.43	10	45.86	45.05	-7	6,059	-0.12%
2023/10/17	4	49.05	2	48.60	47.45	2	6,019	0.03%
2023/10/16	8	50.32	2	50.85	50.00	6	5,937	0.10%
2023/10/13	21	48.59	37	48.26	49.65	-16	6,025	-0.27%
2023/10/12	71	47.95	56	48.18	48.30	15	6,058	0.25%
2023/10/11	0	0.00	2	47.05	47.00	-2	6,106	-0.03%
2023/10/06	3	46.15	0	0.00	46.00	3	6,242	0.05%
2023/10/05	0	0.00	1	45.80	45.40	-1	6,368	-0.02%
2023/10/04	1	44.70	0	0.00	45.10	1	6,409	0.02%
2023/10/02	2	46.00	0	0.00	45.80	2	6,562	0.03%
2023/09/27	0	0.00	1	44.30	44.30	-1	6,713	-0.01%
2023/09/26	0	0.00	2	45.20	43.90	-2	6,836	-0.03%
2023/09/22	0	0.00	1	45.85	45.90	-1	6,936	-0.01%
2023/09/21	3	46.62	1	46.25	46.20	2	6,984	0.03%
2023/09/20	1	48.00	0	0.00	47.70	1	6,978	0.01%
2023/09/19	3	48.00	4	48.18	47.50	-1	6,952	-0.01%
2023/09/18	3	46.97	0	46.80	46.95	3	6,856	0.04%
2023/09/15	6	46.88	1.1	46.78	46.30	4.9	6,904	0.07%
2023/09/14	2	44.90	1	45.15	45.15	1	6,847	0.01%
2023/09/11	2	44.53	0	0.00	44.85	2	7,007	0.03%
2023/09/08	1	45.60	2	46.05	46.10	-1	7,050	-0.01%
2023/09/06	1	45.81	0	0.00	46.40	1	7,321	0.01%
2023/09/05	1.1	46.90	0	0.00	46.90	1.1	7,495	0.01%
2023/09/04	1	46.80	0	0.00	47.00	1	7,578	0.01%
2023/09/01	6	48.07	0	0.00	47.90	6	7,717	0.08%
2023/08/31	1	48.00	1	47.90	48.00	0	7,909	0.00%
2023/08/30	0	0.00	1	47.50	47.75	-1	8,140	-0.01%
2023/08/29	1	47.20	0	0.00	47.00	1	8,493	0.01%
2023/08/28	1	47.20	0	0.00	47.15	1	8,540	0.01%
2023/08/25	3	51.50	2	51.35	50.10	1	8,545	0.01%
2023/08/24	31	53.73	32	53.75	52.70	-1	8,780	-0.01%
2023/08/23	1	52.20	21	52.52	52.00	-20	8,959	-0.22%
2023/08/22	2	51.60	4	53.05	52.00	-2	9,032	-0.02%
2023/08/21	5	51.86	0	0.00	51.80	5	8,976	0.06%
2023/08/18	33	54.03	0	0.00	52.10	33	8,922	0.37%
2023/08/17	5	53.08	2	54.00	54.40	3	8,744	0.03%
2023/08/16	3	51.97	0	0.00	52.70	3	8,671	0.03%
2023/08/15	0	0.00	1	52.30	52.20	-1	8,625	-0.01%
2023/08/14	3	52.40	0	0.00	51.30	3	8,563	0.04%
2023/08/11	5	54.88	8	54.75	53.50	-3	8,471	-0.04%
2023/08/09	1	52.90	1	53.20	53.00	0	8,147	0.00%
2023/08/08	5	52.80	0	0.00	53.80	5	8,085	0.06%
2023/08/07	7	52.34	2	53.50	53.60	5	8,006	0.06%
2023/08/04	2	51.95	3	52.10	51.60	-1	7,893	-0.01%
2023/08/02	1.1	53.54	6	53.63	51.30	-5	7,803	-0.06%
2023/08/01	5	54.48	1	54.00	54.00	4	7,698	0.05%
2023/07/31	3	55.40	3	55.30	54.80	0	7,525	0.00%
2023/07/28	0.1	54.10	4	53.83	54.30	-4	7,355	-0.05%
2023/07/27	12	58.20	2	57.25	55.30	10	7,227	0.14%
2023/07/26	4	56.48	4	58.53	54.80	0	6,928	0.00%
2023/07/25	7	57.80	8	57.33	59.20	-1	6,586	-0.02%
2023/07/24	3	53.83	3	54.33	53.90	0	6,332	0.00%
2023/07/21	4	49.08	14	49.43	50.50	-10	6,099	-0.16%
2023/07/20	4	46.78	0	0.00	47.00	4	5,849	0.07%
2023/07/19	10	48.00	10	48.18	47.65	0	5,798	0.00%
2023/07/18	6	47.28	12	47.75	47.15	-6	5,705	-0.11%
2023/07/17	3	47.30	8	45.74	46.20	-5	5,439	-0.09%
2023/07/14	6	43.65	3	43.47	43.70	3	5,280	0.06%
2023/07/13	1	45.00	6	44.71	44.20	-5	5,148	-0.10%
2023/07/12	23	41.60	20	41.50	42.15	3	4,912	0.06%
2023/07/10	0	0.00	1	41.05	41.40	-1	4,721	-0.02%
2023/07/07	5	42.90	0	0.00	42.50	5	4,679	0.11%
2023/07/06	5	42.90	0	0.00	43.25	5	4,548	0.11%
2023/07/05	2	41.98	13	41.93	42.00	-11	4,472	-0.25%
2023/07/04	6	41.48	12	41.67	42.20	-6	4,402	-0.14%
2023/07/03	6	40.92	1	41.10	41.00	5	4,277	0.12%
2023/06/30	0	0.00	23	40.30	40.65	-23	4,213	-0.55%
2023/06/28	1	40.20	0	0.00	39.60	1	4,128	0.02%
2023/06/27	1	39.75	0	0.00	39.60	1	4,108	0.02%
2023/06/26	1	40.15	1	40.05	39.75	0	4,083	0.00%
2023/06/21	0	0.00	2	40.60	40.80	-2	4,051	-0.05%
2023/06/20	0	0.00	5	39.85	39.35	-5	3,954	-0.13%
2023/06/19	0	0.00	3	40.38	40.20	-3	3,937	-0.08%
2023/06/16	0	0.00	1	40.45	40.40	-1	3,916	-0.03%
2023/06/15	13	41.31	59	41.05	41.00	-46	3,840	-1.20%
2023/06/14	11	40.89	1	40.90	40.70	10	3,797	0.26%
2023/06/13	0	0.00	22	40.42	40.35	-22	3,777	-0.58%
2023/06/12	2	40.03	1	39.90	40.15	1	3,666	0.03%
2023/06/09	21	39.51	26	39.70	39.55	-5	3,494	-0.14%
2023/06/08	1	39.00	0	0.00	38.70	1	3,280	0.03%
2023/06/07	1	39.40	12	39.08	39.10	-11	3,222	-0.34%
2023/06/06	5	39.03	1	39.10	38.55	4	3,077	0.13%
2023/06/05	7	38.40	2	38.10	38.05	5	2,852	0.18%
2023/06/02	24	37.68	5.4	36.84	38.10	18.6	2,616	0.71%
2023/05/30	4	34.43	3	34.38	34.35	1	2,118	0.05%
2023/05/29	74	32.63	8.1	32.47	34.30	65.9	1,848	3.57%
2023/05/26	90.1	29.24	87	29.65	31.20	3.1	1,780	0.17%
2023/05/16	1	28.00	0	0.00	28.15	1	1,918	0.05%
2023/05/02	3	30.70	0	0.00	30.70	3	3,073	0.10%
2023/04/25	0	0.00	2	31.48	31.50	-2	3,079	-0.06%
2023/04/14	0	0.00	2	33.88	33.40	-2	3,056	-0.07%
2023/04/12	2	33.25	3	33.33	33.15	-1	3,262	-0.03%
2023/04/10	2	32.63	2	32.60	32.60	0	3,299	0.00%
2023/03/28	1	32.00	0	0.00	31.70	1	3,231	0.03%
2023/03/24	0	0.00	1	32.60	32.05	-1	3,261	-0.03%
2023/03/23	1	32.90	5	32.80	32.80	-4	3,331	-0.12%
2023/03/21	2	32.80	0	0.00	32.90	2	3,434	0.06%
2023/03/16	6	31.83	1	31.85	31.65	5	3,335	0.15%
2023/03/07	1	35.10	0	0.00	34.80	1	3,184	0.03%
2023/03/06	1	35.05	0	0.00	35.10	1	3,164	0.03%
2023/03/03	0	0.00	3	35.65	35.15	-3	3,140	-0.10%
2023/03/02	0	0.00	1	35.20	35.20	-1	3,122	-0.03%
2023/03/01	2	34.60	1	34.80	35.00	1	3,083	0.03%
2023/02/24	29	37.35	28	36.43	35.40	1	3,064	0.03%
2023/02/23	0	0.00	3	34.77	34.80	-3	2,859	-0.10%
2023/02/22	1	34.20	0	0.00	33.80	1	2,774	0.04%
2023/02/21	1	34.25	0	0.00	34.25	1	2,752	0.04%
2023/02/20	1	34.50	0	0.00	34.20	1	2,760	0.04%
2023/02/17	0	0.00	2	34.30	34.30	-2	2,737	-0.07%
2023/02/15	0	0.00	2	34.10	33.85	-2	2,723	-0.07%
2023/02/14	1	34.20	2	34.03	34.05	-1	2,718	-0.04%
2023/02/13	5	34.72	2	35.20	34.10	3	2,719	0.11%
2023/02/10	3	35.17	1	35.45	35.50	2	2,774	0.07%
2023/02/09	7.4	36.27	35	36.61	36.40	-27.6	2,704	-1.02%
2023/02/08	63	35.63	24	36.08	36.75	39	2,473	1.58%
2023/02/07	14	32.78	3	33.35	34.25	11	1,940	0.57%
2023/02/06	8	31.08	0	0.00	31.15	8	1,796	0.45%
2023/02/02	1	30.55	0	0.00	30.55	1	1,733	0.06%
2023/02/01	0	0.00	1	30.95	30.90	-1	1,734	-0.06%
2023/01/16	0	0.00	1	30.05	30.00	-1	1,794	-0.06%
2023/01/11	1	29.70	0	0.00	29.75	1	1,743	0.06%
2023/01/06	0	0.00	0	30.25	30.35	0	1,712	0.00%
2023/01/05	1	30.70	0	0.00	30.30	1	1,715	0.06%
2023/01/03	0	31.10	0	0.00	30.80	0	1,665	0.00%
2022/12/30	0	30.90	0	0.00	31.00	0	1,569	0.00%
2022/12/29	0	0.00	10	29.45	30.50	-10	1,432	-0.70%
2022/12/28	0	0.00	2	29.10	29.15	-2	1,376	-0.15%
2022/12/27	2	28.63	0	0.00	29.15	2	1,369	0.15%
2022/12/22	10	28.89	0	0.00	28.45	10	1,350	0.74%
2022/12/20	0	0.00	1	29.40	29.10	-1	1,341	-0.07%
2022/12/16	1	30.05	1	29.95	29.50	0	1,329	0.00%
2022/12/15	1	30.20	0	0.00	30.10	1	1,316	0.08%
2022/12/14	0	0.00	1	29.90	30.00	-1	1,236	-0.08%
2022/11/18	0	0.00	2	27.40	27.15	-2	1,129	-0.18%
2022/11/11	2	27.68	1	28.50	27.90	1	1,078	0.09%
2022/11/09	3	27.55	1	27.55	27.50	2	994	0.20%
2022/11/07	0	0.00	1	26.30	27.00	-1	846	-0.12%
2022/10/27	0	0.00	1	24.70	24.85	-1	776	-0.13%
2022/09/02	0	0.00	2	26.75	26.65	-2	702	-0.28%
2022/09/01	0	0.00	1	27.20	27.00	-1	703	-0.14%
2022/07/21	1	27.60	1	28.30	27.45	0	877	0.00%
2022/07/14	1	27.45	0	0.00	27.50	1	878	0.11%
2022/07/04	0	0.00	1	28.20	28.05	-1	870	-0.11%
2022/06/30	1	28.40	20	28.55	28.50	-19	859	-2.21%
2022/06/21	10	30.18	0	0.00	30.15	10	758	1.32%
2022/06/20	0	0.00	1	29.90	30.00	-1	749	-0.13%
2022/06/17	10	29.95	0	0.00	29.90	10	743	1.34%
2022/05/27	0	0.00	2	29.75	29.60	-2	692	-0.29%
2022/05/26	0	0.00	2	29.60	30.20	-2	685	-0.29%
2022/05/25	1	30.00	0	0.00	30.20	1	678	0.15%
2022/05/20	2	30.43	1	31.00	31.00	1	656	0.15%
2022/05/19	1	32.10	0	0.00	32.00	1	612	0.16%
2022/05/18	1	32.00	1	32.05	31.55	0	589	0.00%
2022/05/16	2	31.05	1	30.80	31.05	1	560	0.18%
2022/05/13	1	29.70	0	0.00	30.30	1	551	0.18%
2022/05/09	1	30.60	2	31.15	30.85	-1	543	-0.18%
2022/05/04	1	30.00	0	0.00	30.00	1	546	0.18%
2022/03/21	0	0.00	3	26.55	26.60	-3	625	-0.48%
2022/03/17	0	0.00	2	26.50	26.45	-2	632	-0.32%
2022/02/09	5	30.40	0	0.00	30.70	5	671	0.74%
2021/12/29	0	0.00	1	29.25	29.25	-1	639	-0.16%
2021/12/27	0	0.00	1	28.95	28.70	-1	625	-0.16%
2021/12/24	0	0.00	4	28.83	29.30	-4	612	-0.65%
2021/12/22	2	29.03	3	29.97	30.00	-1	551	-0.18%
2021/11/25	1	27.10	0	0.00	27.25	1	425	0.23%
2021/11/05	1	27.90	0	0.00	27.50	1	374	0.27%
2021/10/29	1	26.45	0	0.00	26.80	1	377	0.26%
2021/10/21	1	25.00	0	0.00	25.40	1	372	0.27%
2021/07/29	0	0.00	10	27.63	27.70	-10	765	-1.31%
2021/07/26	11	28.93	1	28.85	29.20	10	799	1.25%
2021/07/19	0	0.00	2	28.30	28.45	-2	942	-0.21%
2021/06/03	0	0.00	2	31.83	31.60	-2	4,272	-0.05%
2021/06/02	1	31.65	2	31.75	31.50	-1	4,269	-0.02%
2021/05/28	0	0.00	1	30.75	30.80	-1	4,228	-0.02%
2021/05/25	0	0.00	1	30.70	30.75	-1	4,247	-0.02%
2021/05/24	1	30.45	0	0.00	30.50	1	4,245	0.02%
2021/05/21	0	0.00	1	30.20	30.70	-1	4,250	-0.02%
2021/05/18	1	29.55	1	29.70	29.55	0	4,276	0.00%
2021/05/14	0	0.00	2	30.10	30.50	-2	4,252	-0.05%
2021/05/13	2	29.83	0	0.00	29.75	2	4,236	0.05%
2021/05/11	1	32.60	1	33.70	32.50	0	4,191	0.00%
2021/05/10	1	34.40	0	0.00	33.85	1	4,175	0.02%
2021/05/07	1	34.10	3	33.92	34.30	-2	4,169	-0.05%
2021/05/06	3	33.65	0	0.00	32.70	3	4,148	0.07%
2021/05/05	1	33.50	2	34.03	33.90	-1	4,124	-0.02%
2021/04/29	0	0.00	1	36.50	35.00	-1	4,068	-0.02%
2021/04/28	0	0.00	1	35.70	35.70	-1	4,058	-0.02%
2021/04/26	0	0.00	1	36.10	35.90	-1	4,020	-0.02%
2021/04/23	2	35.73	2	36.20	35.00	0	3,985	0.00%
2021/04/20	5	36.85	1	36.70	36.70	4	3,858	0.10%
2021/04/16	0	0.00	1	40.05	39.30	-1	3,774	-0.03%
2021/04/15	2	39.83	0	0.00	39.10	2	3,740	0.05%
2021/04/14	4	39.49	3	40.78	39.55	1	3,719	0.03%
2021/04/13	4	39.90	8	39.51	39.95	-4	3,647	-0.11%
2021/04/12	2	40.73	4	40.94	40.50	-2	3,604	-0.06%
2021/04/09	2	38.80	6	39.15	39.65	-4	3,536	-0.11%
2021/04/08	11	41.01	6	41.17	41.05	5	3,453	0.14%
2021/04/07	9	41.16	3	40.50	40.55	6	3,355	0.18%
2021/04/06	2	40.95	84	41.00	40.55	-82	3,244	-2.53%
2021/04/01	82	40.68	5	40.43	40.30	77	3,088	2.49%
2021/03/31	8	40.69	5	39.93	39.60	3	2,870	0.10%
2021/03/30	4	38.18	0	0.00	38.50	4	2,527	0.16%
2021/03/26	2	37.00	0	0.00	36.85	2	2,382	0.08%
2021/03/25	11	38.30	4	37.41	37.95	7	2,254	0.31%
2021/03/24	1	37.00	2	38.15	38.00	-1	2,087	-0.05%
2021/03/23	0	0.00	4	37.65	35.05	-4	1,957	-0.20%
2021/03/22	0	0.00	2	38.90	38.90	-2	1,650	-0.12%
2021/03/19	3	33.73	2	35.40	35.40	1	1,570	0.06%
2021/03/16	0	0.00	2	29.90	30.05	-2	1,241	-0.16%
2021/03/15	0	0.00	3	30.25	30.25	-3	1,255	-0.24%
2021/03/12	5	30.10	0	0.00	29.65	5	1,268	0.39%
2021/03/05	0	0.00	2	28.45	28.30	-2	1,381	-0.14%
2021/03/04	2	28.10	0	0.00	28.45	2	1,391	0.14%
2021/02/04	0	0.00	1	26.50	26.50	-1	2,432	-0.04%
2020/12/31	0	0.00	1	29.40	29.40	-1	3,314	-0.03%
2020/12/29	0	0.00	1	29.60	28.70	-1	3,295	-0.03%
2020/12/23	1	29.15	20	29.25	29.05	-19	3,242	-0.59%
2020/12/21	1	29.85	2	30.10	30.00	-1	3,232	-0.03%
2020/12/18	21	31.21	4	31.95	30.35	17	3,215	0.53%
2020/12/17	6	31.58	1	31.50	31.60	5	3,097	0.16%
2020/12/16	0	0.00	2	29.55	29.60	-2	2,890	-0.07%
2020/12/14	4	29.78	1	30.30	30.00	3	2,873	0.10%
2020/12/10	1	29.95	3	30.27	29.50	-2	2,854	-0.07%
2020/12/04	5	30.64	1	30.50	30.25	4	2,921	0.14%
2020/11/24	1	31.20	0	0.00	31.30	1	2,655	0.04%
2020/11/23	0	0.00	8	31.31	31.15	-8	2,580	-0.31%
2020/11/20	1	31.50	2	31.85	31.50	-1	2,524	-0.04%
2020/11/19	5	32.53	2	32.58	32.65	3	2,438	0.12%
2020/11/18	0	0.00	4	31.73	32.10	-4	2,212	-0.18%
2020/11/17	1	30.55	0	0.00	30.80	1	2,003	0.05%
2020/11/16	8	30.26	1	30.10	30.15	7	1,912	0.37%
2020/11/13	0	0.00	3	29.60	30.60	-3	1,878	-0.16%
2020/11/10	0	0.00	1	29.60	30.10	-1	1,602	-0.06%
2020/11/09	3	30.27	4	30.71	30.60	-1	1,558	-0.06%
2020/11/06	5	30.28	7	29.79	30.35	-2	1,440	-0.14%
2020/10/30	5	28.40	1	28.35	27.80	4	1,237	0.32%
2020/10/28	6	28.80	0	0.00	28.90	6	1,218	0.49%
2020/10/27	0	0.00	2	28.55	28.30	-2	1,177	-0.17%
2020/10/26	0	0.00	1	28.30	28.50	-1	1,170	-0.09%
2020/10/22	1	29.55	14	29.41	29.45	-13	1,139	-1.14%
2020/10/21	13	29.30	0	0.00	29.25	13	1,041	1.25%
2020/10/20	2	27.50	0	0.00	28.25	2	957	0.21%
2020/10/19	2	28.50	0	0.00	28.30	2	931	0.21%
2020/10/15	1	28.05	0	0.00	28.25	1	829	0.12%
2020/10/13	1	27.00	5	26.95	27.40	-4	752	-0.53%
2020/10/12	0	0.00	10	25.93	25.95	-10	776	-1.29%
2020/09/28	0	0.00	5	25.00	24.70	-5	769	-0.65%
2020/09/25	5	24.50	0	0.00	24.55	5	810	0.62%
2020/09/24	0	0.00	4	25.23	25.35	-4	796	-0.50%
2020/09/23	10	25.45	0	0.00	25.40	10	784	1.27%
2020/09/22	2	25.65	2	25.70	25.55	0	766	0.00%
2020/09/21	5	25.50	2	25.50	25.55	3	751	0.40%
2020/09/17	2	25.50	0	0.00	25.50	2	737	0.27%
2020/09/11	2	25.75	0	0.00	25.50	2	687	0.29%
2020/09/10	22	26.06	20	25.40	26.20	2	673	0.30%
2020/09/09	0	0.00	1	25.10	25.50	-1	596	-0.17%
2020/09/03	1	24.50	0	0.00	24.10	1	488	0.20%
2020/09/02	0	0.00	1	23.70	24.10	-1	482	-0.21%
2020/08/26	0	0.00	1	23.60	23.70	-1	474	-0.21%
2020/08/18	0	0.00	1	24.20	24.25	-1	445	-0.22%
2020/07/16	1	25.55	0	0.00	25.25	1	399	0.25%
2020/07/14	0	0.00	1	24.75	24.70	-1	302	-0.33%
2020/06/03	0.5	24.30	0	0.00	24.25	0.5	331	0.15%
2020/06/01	0	0.00	5	24.00	24.10	-5	337	-1.48%
2020/05/04	5	25.97	0	0.00	25.60	5	509	0.98%
2020/04/08	0	0.00	2	26.45	26.90	-2	502	-0.40%
2020/04/07	2	26.10	0	0.00	26.05	2	498	0.40%
2020/03/19	0	0.00	1	25.30	24.50	-1	534	-0.19%
2020/03/04	0	0.00	1	27.95	27.80	-1	452	-0.22%
2020/02/27	1	27.85	0	0.00	28.40	1	467	0.21%
2020/02/21	1	29.05	0	0.00	28.80	1	443	0.23%
2020/02/17	1	30.40	0	0.00	30.35	1	443	0.23%
2020/02/14	0	0.00	1	31.55	31.65	-1	424	-0.24%
2020/02/12	0	0.00	1	31.05	30.60	-1	387	-0.26%
2020/02/06	1	29.20	0	0.00	28.95	1	342	0.29%
2020/01/16	1	31.05	2	31.05	31.05	-1	394	-0.25%
2019/12/27	0.5	30.80	0	0.00	30.95	0.5	519	0.10%
2019/12/25	0	0.00	1	31.00	31.10	-1	520	-0.19%
2019/12/24	0	0.00	5	31.33	31.15	-5	522	-0.96%
2019/12/23	5	31.70	0	0.00	31.45	5	520	0.96%
2019/12/18	0	0.00	1	31.20	31.20	-1	504	-0.20%
2019/12/17	3	31.15	1	31.05	31.10	2	497	0.40%
2019/12/12	1	29.95	0	0.00	29.80	1	477	0.21%
2019/11/27	5	31.80	6	31.55	31.55	-1	486	-0.21%
2019/11/26	0	0.00	1	31.30	31.40	-1	483	-0.21%
2019/10/15	0	0.00	1	28.35	28.35	-1	384	-0.26%
2019/09/12	0	0.00	0.1	27.60	27.75	-0.1	719	-0.02%
2019/09/10	1	28.20	0	0.00	28.05	1	810	0.12%
2019/08/01	0	0.00	2	30.10	30.15	-2	794	-0.25%
2019/07/31	2	29.80	0	0.00	30.00	2	798	0.25%
2019/07/19	0	0.00	1	30.85	30.75	-1	772	-0.13%
2019/07/10	1	32.20	0	0.00	32.50	1	717	0.14%
2019/07/01	1	30.10	0	0.00	30.60	1	613	0.16%
2019/06/26	1	32.00	0	0.00	31.80	1	549	0.18%
2019/06/24	0	0.00	3	31.95	31.65	-3	493	-0.61%
2019/06/21	1	31.15	0	0.00	30.85	1	449	0.22%
2019/06/19	2	30.65	0	0.00	30.45	2	410	0.49%
2019/06/18	2	30.20	2	31.00	30.65	0	402	0.00%
2019/04/30	1	28.80	0	0.00	28.80	1	348	0.29%
2019/04/17	0	0.00	1	30.90	30.70	-1	369	-0.27%
2019/03/20	1	34.00	1	33.10	33.00	0	703	0.00%
2018/12/25	3	38.13	2	36.15	35.80	1	1,153	0.09%
2018/12/20	0	0.00	2	36.05	35.45	-2	1,180	-0.17%
2018/12/18	2	39.90	0	0.00	38.20	2	1,263	0.16%
2018/11/29	2	31.75	2	32.45	32.15	0	2,447	0.00%
2018/10/09	10	37.60	0	0.00	37.45	10	4,469	0.22%
2018/10/08	0	0.00	10	39.10	38.90	-10	4,464	-0.22%
2018/10/05	22	38.48	0	0.00	38.95	22	4,469	0.49%
2018/10/04	0	0.00	20	39.15	39.30	-20	4,454	-0.45%
2018/10/03	10	39.50	3	38.75	38.40	7	4,435	0.16%
2018/10/02	10	40.65	10	41.75	40.35	0	4,403	0.00%
2018/10/01	0	0.00	10	41.00	40.95	-10	4,383	-0.23%
2018/09/28	19	41.20	2	41.15	40.90	17	4,374	0.39%
2018/09/27	2	40.98	4	41.34	41.80	-2	4,360	-0.05%
2018/09/26	205	46.16	22	45.64	44.05	183	4,364	4.19%	大買/鉅額交易
2018/09/20	0	0.00	1	43.55	44.30	-1	4,244	-0.02%
2018/09/18	22	44.00	22	46.23	45.15	0	4,173	0.00%
2018/09/17	30	46.60	200	44.56	44.45	-170	4,090	-4.16%	大賣/鉅額交易
2018/09/14	1	48.25	10	49.75	47.70	-9	4,003	-0.22%
2018/09/12	0	0.00	70	47.87	49.00	-70	3,856	-1.81%
2018/09/11	22	50.96	0	0.00	48.00	22	3,698	0.59%
2018/09/10	0	0.00	2	51.80	53.30	-2	3,589	-0.06%
2018/09/07	0	0.00	4	50.95	51.80	-4	3,460	-0.12%
2018/09/06	95	51.58	10	52.65	51.80	85	3,367	2.52%
2018/09/05	5	53.24	43	50.17	53.50	-38	3,086	-1.23%
2018/09/04	25	49.23	1	48.75	48.65	24	2,888	0.83%
2018/09/03	23	49.27	22	50.17	49.30	1	2,826	0.04%
2018/08/31	2	49.90	0	0.00	49.20	2	2,756	0.07%
2018/08/30	12	48.09	11	49.45	50.90	1	2,692	0.04%
2018/08/29	16	47.14	24	46.91	47.45	-8	2,525	-0.32%
2018/08/28	0	0.00	4	45.20	45.20	-4	2,397	-0.17%
2018/08/27	1	43.40	2	43.55	44.00	-1	2,305	-0.04%
2018/08/24	1	44.50	1	44.65	45.50	0	2,241	0.00%
2018/08/23	5	42.79	18	43.41	43.55	-13	2,128	-0.61%
2018/08/22	0	0.00	4	42.76	42.00	-4	2,124	-0.19%
2018/08/20	3	37.73	24	39.20	39.65	-21	1,890	-1.11%
2018/08/17	1	37.40	0	0.00	38.35	1	1,886	0.05%
2018/08/16	1	36.15	3	35.97	37.40	-2	1,858	-0.11%
2018/08/15	10	35.50	2	36.15	35.50	8	1,933	0.41%
2018/08/14	2	35.35	10	35.10	35.40	-8	1,962	-0.41%
2018/08/10	5	34.70	1	34.70	34.70	4	1,906	0.21%
2018/08/07	0	0.00	11	32.55	32.25	-11	1,928	-0.57%
2018/08/03	0	0.00	1	33.85	33.05	-1	1,959	-0.05%
2018/08/02	1	32.20	1	32.65	32.90	0	2,000	0.00%
2018/07/31	0	0.00	2	33.25	33.20	-2	2,017	-0.10%
2018/07/30	3	34.13	2	33.45	33.95	1	1,997	0.05%
2018/07/27	0	0.00	1	32.35	32.60	-1	1,915	-0.05%
2018/07/26	0	0.00	5	32.05	32.05	-5	1,910	-0.26%
2018/07/25	16	32.71	9	32.91	32.05	7	1,888	0.37%
2018/07/23	0	0.00	10	31.07	31.00	-10	1,867	-0.54%
2018/07/19	10	32.55	1	32.45	31.45	9	1,910	0.47%
2018/07/13	0	0.00	1	30.30	31.60	-1	1,967	-0.05%
2018/07/04	1	31.10	0	0.00	31.10	1	2,181	0.05%
2018/06/20	0	0.00	0	30.55	30.30	0	2,988	0.00%
2018/06/19	1	30.00	0	0.00	30.35	1	3,169	0.03%
2018/06/08	0	0.00	2	32.95	32.50	-2	4,325	-0.05%
2018/06/07	11	34.27	0	0.00	33.70	11	4,367	0.25%
2018/05/30	1	32.20	0	0.00	32.20	1	4,557	0.02%
2018/05/28	0	0.00	2	33.25	32.75	-2	4,931	-0.04%
2018/05/25	2	35.75	1	35.70	34.10	1	5,226	0.02%
2018/05/23	2	34.15	0	0.00	34.45	2	5,355	0.04%
2018/05/22	0	0.00	45	33.43	35.20	-45	5,229	-0.86%
2018/05/21	40	32.15	0	0.00	32.00	40	5,145	0.78%
2018/05/17	1	30.85	40	30.60	30.75	-39	5,207	-0.75%
2018/05/16	41	32.36	1	32.65	31.70	40	5,229	0.76%
2018/05/08	0	0.00	2	26.20	26.20	-2	5,268	-0.04%
2018/05/07	0	0.00	1	26.25	26.15	-1	5,294	-0.02%
2018/04/26	0	0.00	1	25.90	25.80	-1	5,367	-0.02%
2018/04/25	2	25.95	0	0.00	25.85	2	5,457	0.04%
2018/04/20	0	0.00	1	24.60	24.75	-1	5,401	-0.02%
2018/04/18	2	25.30	2	25.65	25.20	0	5,333	0.00%
2018/04/17	1	24.40	2	23.65	23.90	-1	5,251	-0.02%
2018/04/16	1	24.60	1	26.45	24.60	0	5,221	0.00%
2018/04/13	0	0.00	1	26.80	26.45	-1	5,182	-0.02%
2018/04/11	1	30.20	0	0.00	29.60	1	5,088	0.02%
2018/04/10	0	0.00	2	31.00	29.55	-2	5,072	-0.04%
2018/04/09	1	31.00	0	0.00	30.30	1	5,044	0.02%
2018/04/03	0.3	30.95	0	0.00	30.95	0.3	5,007	0.01%
2018/04/02	2.7	31.87	1	31.50	31.85	1.7	4,955	0.03%
2018/03/31	1	30.65	1	31.30	30.65	0	4,775	0.00%
2018/03/30	2	30.58	1	29.35	30.20	1	4,719	0.02%
2018/03/29	0	0.00	1	31.00	30.20	-1	4,645	-0.02%
2018/03/28	1	30.90	1	30.00	30.20	0	4,615	0.00%
2018/03/26	5	31.24	5	29.95	29.95	0	4,506	0.00%
2018/03/23	16	32.23	16	31.27	31.20	0	4,361	0.00%
2018/03/22	18	33.66	22	32.12	31.05	-4	4,128	-0.10%
2018/03/21	16	36.49	14	36.73	34.50	2	3,931	0.05%
2018/03/20	11	35.39	1	35.45	35.45	10	2,974	0.34%
2018/03/19	1	32.25	0	0.00	32.25	1	2,864	0.03%
2018/03/16	0	0.00	1	30.80	29.35	-1	2,803	-0.04%
2018/03/15	2	30.85	1	30.25	30.20	1	2,731	0.04%
2018/03/12	0	0.00	2	31.10	28.90	-2	2,595	-0.08%
2018/03/09	1	32.00	0	0.00	31.60	1	2,514	0.04%
2018/03/08	2	34.35	5	33.81	33.00	-3	2,454	-0.12%
2018/03/07	5	36.90	0	0.00	36.35	5	2,374	0.21%
2018/03/06	1	35.00	3.3	36.09	35.50	-2.3	2,286	-0.10%
2018/03/05	8.2	35.89	3	36.80	36.30	5.2	2,231	0.23%
2018/03/02	1	35.45	6	34.28	35.70	-5	2,109	-0.24%
2018/03/01	7.5	34.45	11	33.62	34.50	-3.5	2,038	-0.17%
2018/02/27	16.6	31.93	6	29.00	33.50	10.6	1,604	0.66%
2018/02/26	3	29.67	1	30.55	30.55	2	1,277	0.16%
2018/02/02	2	20.98	0	0.00	21.40	2	736	0.27%
2018/01/31	0	0.00	2	19.35	19.90	-2	616	-0.32%
2018/01/26	7	19.56	13	19.39	18.85	-6	539	-1.11%
2018/01/25	1	19.00	0	0.00	19.30	1	509	0.20%
2018/01/24	0	0.00	5	20.00	19.75	-5	481	-1.04%
2018/01/22	5	18.10	0	0.00	18.55	5	411	1.22%
2018/01/19	2	20.00	0	0.00	18.70	2	388	0.51%
2018/01/18	6	17.64	1	18.05	18.20	5	273	1.83%