• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.90
  • 漲幅
    +3.34%
  • 成交量
    11,321張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201828.51728.4927.85111,5300.72%
2024/12/1600.00125.9025.95-11,328-0.08%
2024/12/1200.00126.9026.80-11,309-0.08%
2024/12/11527.31427.4127.3511,2850.08%
2024/12/10127.0000.0026.7011,2280.08%
2024/12/091028.46928.4928.5011,1920.08%
2024/12/06128.05228.4028.25-11,146-0.09%
2024/12/05727.37928.1728.25-2969-0.21%
2024/12/0400.00126.0025.90-1775-0.13%
2024/11/26126.3000.0026.2018040.12%
2024/11/2500.00126.3026.25-1807-0.12%
2024/11/22225.9000.0026.1028180.24%
2024/11/20225.4500.0025.5028240.24%
2024/11/1100.00126.9527.65-11,039-0.10%
2024/11/06126.7000.0026.7011,1580.09%
2024/11/05126.8000.0026.7511,1880.08%
2024/10/2900.001226.9626.85-121,301-0.92%
2024/10/28127.2500.0027.3511,3030.08%
2024/10/251528.65328.7027.75121,3070.92%
2024/10/241128.211027.8528.1511,2790.08%
2024/10/2200.00127.1527.00-11,223-0.08%
2024/10/17127.25227.2327.20-11,310-0.08%
2024/10/16126.75126.6026.7501,3670.00%
2024/10/15126.9000.0026.7011,3980.07%
2024/10/11127.4000.0027.2511,4720.07%
2024/10/09227.35427.3526.75-21,520-0.13%
2024/10/08126.6000.0026.6011,5680.06%
2024/10/07026.4000.0026.6001,7270.00%
2024/09/2600.001126.1625.75-113,168-0.35%
2024/09/1300.00126.2026.05-13,781-0.03%
2024/09/1000.00126.4025.70-13,983-0.03%
2024/09/05425.9300.0025.7544,6300.09%
2024/09/03327.4300.0027.4034,8670.06%
2024/09/0200.00128.1527.85-15,332-0.02%
2024/08/2800.00128.2028.05-16,068-0.02%
2024/08/27128.2000.0028.2516,2010.02%
2024/08/26128.95228.7528.15-16,216-0.02%
2024/08/23127.8500.0028.1516,2190.02%
2024/08/21328.7000.0028.7036,2350.05%
2024/08/19128.90129.1029.1006,2580.00%
2024/08/1600.001429.0529.05-146,264-0.22%
2024/08/1500.00329.2729.20-36,246-0.05%
2024/08/14229.6000.0029.7026,2280.03%
2024/08/13228.23328.5828.65-16,122-0.02%
2024/08/12128.65129.0528.3006,1470.00%
2024/08/0900.00327.3226.90-36,090-0.05%
2024/08/0700.00226.3326.95-26,236-0.03%
2024/08/06623.86324.2824.5036,3050.05%
2024/08/05425.3100.0025.3046,4650.06%
2024/08/02128.6500.0028.1016,5390.02%
2024/08/01229.30129.8029.8016,5540.02%
2024/07/30228.40128.5028.7016,6030.02%
2024/07/29230.03129.1028.0016,6380.02%
2024/07/23830.5800.0030.7586,7250.12%
2024/07/22130.1000.0030.2016,7510.01%
2024/07/19531.46631.1830.80-16,765-0.01%
2024/07/1800.00132.5032.35-16,808-0.01%
2024/07/17432.18732.3732.20-36,866-0.04%
2024/07/1600.00231.9032.05-27,126-0.03%
2024/07/12132.20632.0431.90-57,798-0.06%
2024/07/11732.29132.6032.4067,8080.08%
2024/07/10632.981432.9532.50-87,809-0.10%
2024/07/09632.351232.7332.25-67,765-0.08%
2024/07/082535.837.536.6933.1517.57,7390.23%
2024/07/051432.9120.334.6335.35-6.27,377-0.08%
2024/07/04131.602.431.7432.15-1.47,075-0.02%
2024/07/02131.15130.8630.7006,9620.00%
2024/06/27230.58231.7530.7006,8280.00%
2024/06/263.130.91130.9530.852.16,6820.03%
2024/06/25030.50131.2030.90-16,533-0.02%
2024/06/20229.3800.0029.6026,3390.03%
2024/06/1800.002030.0029.70-206,266-0.32%
2024/06/1700.00030.4029.9506,2280.00%
2024/06/1421.331.38331.1031.3518.36,1290.30%
2024/06/134331.163531.5132.0085,9230.14%
2024/06/1100.007129.6230.15-715,482-1.29%
2024/06/07030.85130.5531.00-15,392-0.02%
2024/06/065931.551131.5430.80485,2560.91%
2024/06/054030.61130.3130.70394,8030.81%
2024/06/0400.00230.2530.20-24,643-0.04%
2024/06/03629.951130.2330.15-54,509-0.11%
2024/05/31128.40228.5328.80-14,109-0.02%
2024/05/2800.00127.4027.55-14,022-0.02%
2024/05/27127.5500.0027.4514,0130.02%
2024/05/22127.7500.0027.6513,9710.03%
2024/05/20127.7000.0027.4013,9470.03%
2024/05/16127.50227.8827.65-13,923-0.03%
2024/05/15327.58227.5527.2013,8810.03%
2024/05/1400.002227.7027.55-223,868-0.57%
2024/05/0917.129.74430.0529.9013.13,6080.36%
2024/05/08229.2500.0029.1523,4080.06%
2024/05/0700.00328.0028.00-33,307-0.09%
2024/05/0200.00329.0328.55-33,215-0.09%
2024/04/30230.00529.5029.35-33,164-0.09%
2024/04/26128.80328.7328.50-23,004-0.07%
2024/04/23230.40329.6728.95-12,924-0.03%
2024/04/22631.08330.5429.7032,8490.10%
2024/04/191028.831829.5330.45-82,543-0.31%
2024/04/181028.77129.7529.7592,1300.42%
2024/04/17126.95127.1527.0501,9220.00%
2024/04/12127.50227.9527.65-11,872-0.05%
2024/04/11227.43127.4526.9011,7400.06%
2024/04/10728.348.228.7127.20-1.21,628-0.07%
2024/04/0900.00327.7027.70-31,273-0.24%
2024/04/03024.70224.7824.75-21,178-0.17%
2024/04/01123.75124.0024.0001,1590.00%
2024/03/2800.00124.1523.70-11,199-0.08%
2024/03/2000.00123.3023.25-11,374-0.07%
2024/03/18223.4500.0023.3521,4840.13%
2024/03/13024.4000.0023.4501,6750.00%
2024/03/08224.2800.0024.0021,7540.11%
2024/03/06025.3000.0025.1501,7620.00%
2024/03/05124.90324.6225.25-21,760-0.11%
2024/03/04124.3000.0024.0011,7070.06%
2024/02/29123.9000.0023.9011,7400.06%
2024/02/2700.001023.8523.85-101,780-0.56%
2024/02/23423.8000.0023.7541,9910.20%
2024/02/1600.00524.2024.30-52,139-0.23%
2024/02/15123.75123.9524.1502,2390.00%
2024/02/02123.4000.0023.3512,3400.04%
2024/01/30124.0500.0023.7012,5890.04%
2024/01/2500.00124.8024.20-12,960-0.03%
2024/01/24124.35124.3524.2003,0550.00%
2024/01/23124.1500.0024.3013,3320.03%
2024/01/2200.002024.0524.10-203,373-0.59%
2024/01/191023.6500.0023.70103,4860.29%
2024/01/16125.0500.0025.1014,4080.02%
2024/01/1500.00325.8525.65-34,407-0.07%
2024/01/12125.95425.7125.50-34,415-0.07%
2024/01/11726.34326.0226.2044,4170.09%
2024/01/10225.6000.0025.0024,3690.05%
2024/01/09626.651126.3625.60-54,399-0.11%
2024/01/0400.00125.2025.20-14,697-0.02%
2023/12/29425.31325.2525.2515,0840.02%
2023/12/28225.4000.0025.3525,2590.04%
2023/12/25525.200.525.5525.204.55,5630.08%
2023/12/22425.55325.9025.5515,5680.02%
2023/12/18326.25226.1026.1015,6110.02%
2023/12/13127.70127.7027.2505,7660.00%
2023/12/12428.001627.8327.95-125,819-0.21%
2023/12/1100.00227.2327.10-25,718-0.03%
2023/12/08127.20127.5027.3505,7910.00%
2023/12/071427.38227.4327.50126,0970.20%
2023/12/052.526.950.127.2526.752.46,1580.04%
2023/12/04727.39527.3127.2526,1300.03%
2023/12/0100.001127.3027.25-116,115-0.18%
2023/11/29127.50127.7027.4506,1080.00%
2023/11/28127.95227.9027.80-16,103-0.02%
2023/11/24628.02627.9828.1006,0760.00%
2023/11/22327.98827.8328.20-56,011-0.08%
2023/11/21226.8000.0026.9525,8560.03%
2023/11/17426.75127.5026.9535,8420.05%
2023/11/16127.70227.5027.25-15,826-0.02%
2023/11/15427.61227.4027.4025,8100.03%
2023/11/14327.5200.0027.3035,7950.05%
2023/11/13228.45528.0528.75-35,707-0.05%
2023/11/09927.21526.8026.8045,6360.07%
2023/11/0800.002529.6929.45-255,501-0.45%
2023/11/07229.35129.0529.4515,5190.02%
2023/11/06129.801429.7229.20-135,520-0.24%
2023/11/03329.50529.5629.60-25,440-0.04%
2023/11/021829.10829.1729.20105,3310.19%
2023/11/01929.02928.2228.2005,2320.00%
2023/10/31928.93428.8828.5055,1370.10%
2023/10/30227.93128.6028.4014,8990.02%
2023/10/271328.431528.6127.60-24,886-0.04%
2023/10/267029.542629.1928.70444,8400.91%
2023/10/256129.745629.6130.2054,8710.10%
2023/10/24426.38527.2429.05-14,311-0.02%
2023/10/23125.50125.9026.4504,2880.00%
2023/10/20125.35225.5025.60-14,317-0.02%
2023/10/19525.95625.9625.95-14,357-0.02%
2023/10/18127.40126.1026.2504,3910.00%
2023/10/17127.90127.8027.2504,3990.00%
2023/10/16328.30228.1527.6014,4110.02%
2023/10/131129.012.128.9928.158.94,4760.20%
2023/10/122028.323528.2328.55-154,457-0.34%
2023/10/11127.55527.9527.85-44,376-0.09%
2023/10/069.127.78527.6528.404.14,3550.09%
2023/10/05127.10126.8026.8504,2120.00%
2023/10/04127.2000.0027.2014,3310.02%
2023/10/031027.701527.0827.20-54,328-0.12%
2023/10/02026.95526.6026.15-54,396-0.11%
2023/09/261027.731026.3026.3005,8430.00%
2023/09/21125.3500.0025.7516,3580.02%
2023/09/20226.25826.0225.95-66,556-0.09%
2023/09/181427.33427.0026.70108,0130.12%
2023/09/15125.8500.0026.3518,2790.01%
2023/09/1400.00225.1025.10-28,482-0.02%
2023/09/13225.102924.2025.25-278,678-0.31%
2023/09/12525.13324.7524.7528,6600.02%
2023/09/111423.74224.4024.40128,4550.14%
2023/09/06422.8600.0022.9548,7270.05%
2023/09/05222.9500.0023.0028,8230.02%
2023/08/3000.00322.4022.55-39,790-0.03%
2023/08/281022.2800.0022.15109,9670.10%
2023/08/23822.97322.7022.70510,0380.05%
2023/08/21322.9500.0022.95310,1200.03%
2023/08/1700.00223.8523.95-210,276-0.02%
2023/08/15523.8500.0023.65511,1560.04%
2023/08/14223.7000.0023.65211,3330.02%
2023/08/07126.20126.6027.35011,9170.00%
2023/08/0400.00126.5026.50-111,883-0.01%
2023/07/31126.9500.0026.80111,8400.01%
2023/07/28527.69727.7327.55-211,793-0.02%
2023/07/27428.3900.0028.95411,5400.03%
2023/07/25126.65226.6026.50-111,407-0.01%
2023/07/2400.00126.3026.40-111,373-0.01%
2023/07/21126.90127.0527.20011,3200.00%
2023/07/20127.60427.7927.20-311,303-0.03%
2023/07/19328.03328.0327.25011,2750.00%
2023/07/18528.8300.0028.00511,2510.04%
2023/07/17429.93330.2330.60111,1580.01%
2023/07/14228.93529.2529.10-311,052-0.03%
2023/07/13429.51429.8629.15011,0150.00%
2023/07/12229.43529.7529.20-310,964-0.03%
2023/07/11629.56129.4029.35510,9160.05%
2023/07/10331.10431.8031.25-110,778-0.01%
2023/07/075731.515331.1231.75410,7150.04%
2023/07/06331.73431.1330.50-110,420-0.01%
2023/07/054332.384231.8031.65110,2970.01%
2023/07/045530.395631.1332.45-19,439-0.01%
2023/07/03129.365129.6129.50-509,095-0.55%
2023/06/29226.70326.5226.35-18,639-0.01%
2023/06/28927.03726.4926.5028,5490.02%
2023/06/276528.433427.9726.75318,3810.37%
2023/06/261327.28629.5729.7077,4170.09%
2023/06/2100.00627.1927.00-66,936-0.09%
2023/06/201325.58325.1525.00106,7260.15%
2023/06/192124.422124.9726.5006,7260.00%
2023/06/12124.802624.6024.60-256,329-0.39%
2023/06/08526.7000.0025.3056,7960.07%
2023/06/07326.73226.2026.5516,7560.01%
2023/06/063027.243426.6326.10-46,540-0.06%
2023/06/05031.10029.8029.0006,0460.00%
2023/06/02628.67529.5029.5015,9750.02%
2023/06/01027.47425.6027.70-45,904-0.07%
2023/05/31124.80625.4325.20-55,814-0.09%
2023/05/3000.00124.4524.80-15,768-0.02%
2023/05/2900.00525.1124.80-55,735-0.09%
2023/05/25523.654.124.3924.500.95,6370.02%
2023/05/24324.00124.0023.8025,5540.04%
2023/05/23324.2500.0024.0035,4790.05%
2023/05/221723.36623.2324.50115,3630.21%
2023/05/1900.000.622.7022.70-0.64,564-0.01%
2023/05/18220.50620.4720.65-44,446-0.09%
2023/05/17217.705.418.7318.80-3.44,239-0.08%
2023/05/16016.701017.0017.10-103,945-0.25%
2023/05/15315.45315.5515.5503,6690.00%
2023/05/11314.3000.0014.1033,5470.08%
2023/05/0900.003015.0014.80-303,508-0.86%
2023/05/083015.3600.0015.30303,4860.86%
2023/05/05315.002015.1515.00-173,458-0.49%
2023/05/042015.3600.0015.25203,4450.58%
2023/04/26214.5000.0014.6523,3170.06%
2023/04/14015.2500.0015.1502,9920.00%
2023/04/13215.101014.9014.90-82,945-0.27%
2023/04/12515.4600.0015.0552,9010.17%
2023/04/11516.1500.0015.9052,7850.18%
2023/04/101015.931016.1016.1002,7390.00%
2023/04/07015.0000.0015.6002,6200.00%
2023/04/06215.551015.2515.35-82,586-0.31%
2023/03/291015.001014.8514.9502,3900.00%
2023/03/281215.541015.2515.0522,3540.08%
2023/03/2700.00215.0515.00-22,291-0.09%
2023/03/234615.5200.0015.70462,1642.13%
2023/03/225.115.00615.0515.20-0.91,938-0.05%
2023/03/21214.1800.0014.7021,6240.12%
2023/03/17113.2500.0013.0011,4400.07%
2023/03/14213.95314.1513.55-11,242-0.08%
2023/03/131715.3800.0014.90171,0631.60%
2023/02/2300.00512.9012.90-5317-1.57%
2023/02/2200.00112.8012.80-1310-0.32%
2023/02/1300.00112.4512.50-1230-0.43%
2023/02/10512.70312.7212.6022560.78%
2023/02/0800.00112.2012.15-1231-0.43%
2023/01/3100.001011.9011.95-10232-4.30%
2022/12/14111.9500.0011.9513290.30%
2022/12/12512.1000.0012.1553271.53%
2022/11/0700.00211.1011.10-2440-0.45%
2022/11/0100.00110.9510.95-1471-0.21%
2022/10/20210.6500.0010.7525130.39%
2022/10/0300.00811.4011.50-8617-1.30%
2022/09/2600.00011.7011.7507000.00%
2022/08/23113.60213.5013.25-1865-0.12%
2022/08/22113.7000.0013.6518610.12%
2022/08/1800.002013.3013.40-20811-2.46%
2022/08/162013.1500.0013.15207872.54%
2022/08/1500.002012.8012.85-20768-2.60%
2022/08/112012.5800.0012.55207562.64%
2022/08/0100.00312.6012.70-3712-0.42%
2022/07/28312.8000.0012.8037090.42%
2022/07/083013.771013.6013.55205943.36%
2022/06/2700.00213.5013.50-2442-0.45%
2022/06/2300.00213.0013.05-2384-0.52%
2022/04/1800.00512.5512.45-5798-0.63%
2022/03/2100.00113.1013.15-11,371-0.07%
2022/02/2400.00212.4512.45-21,436-0.14%
2022/02/1800.00312.9013.00-31,418-0.21%
2022/02/17112.9000.0012.8511,4170.07%
2022/02/14513.0500.0013.0551,3930.36%
2022/01/14112.8500.0013.0011,1110.09%
2022/01/13113.0500.0013.0011,0780.09%
2022/01/0700.00113.4513.55-1897-0.11%
2022/01/04114.1500.0013.9017510.13%
2021/12/291012.98512.9513.3055020.99%
2021/12/0900.00111.5011.65-1206-0.48%
2021/12/0800.001311.3011.15-13178-7.27%
2021/11/29110.9500.0011.0011590.63%
2021/11/2600.00211.2011.15-2156-1.28%
2021/10/0400.001010.5010.45-10184-5.42%
2021/08/2000.00210.5510.50-2240-0.83%
2021/07/2600.00211.1511.15-2408-0.49%
2021/07/21211.1000.0011.0026210.32%
2021/07/09411.3500.0011.3549430.42%
2021/06/0100.00311.4511.40-31,017-0.29%
2021/05/2800.00211.5011.45-21,016-0.20%
2021/05/24211.3500.0011.4021,0190.20%
2021/05/21311.4000.0011.4531,0170.29%
2021/05/0400.00212.3012.35-2881-0.23%
2021/04/29113.65413.5613.35-3822-0.36%
2021/04/28312.3700.0013.4037100.42%
2021/04/2100.00112.4012.25-1531-0.19%
2021/04/19511.9000.0012.1053531.41%
2021/04/14211.7000.0011.6023240.62%
2021/04/12111.7000.0011.7013150.32%
2021/04/0800.00311.7511.75-3306-0.98%
2021/04/07311.6000.0011.6533040.98%
2021/03/22511.6000.0011.7053041.64%
2021/03/1800.00211.8011.80-2274-0.73%
2021/03/16211.5500.0011.5522610.77%
2020/12/07512.1000.0012.0552951.69%
2020/11/301011.5000.0011.50102444.10%
2020/11/1000.00010.3510.5001670.00%
2020/09/30210.4000.0010.4522760.72%
2020/07/0900.00210.7511.00-2894-0.22%
2020/06/17210.2000.0010.2528070.25%
2020/06/1600.00210.6510.35-2794-0.25%
2020/05/26210.0000.0010.0522640.75%
2019/09/1200.000.310.5010.55-0.3180-0.17%
2019/09/0900.000.210.4010.50-0.2176-0.12%
2019/08/2800.00410.2010.30-4169-2.36%
2019/08/2300.00110.2010.25-1237-0.42%
2019/08/160.210.4000.0010.300.22360.07%
2019/08/140.110.30110.3010.30-0.9234-0.40%
2019/04/1000.00510.9010.80-5458-1.09%
2019/04/08511.2500.0011.1554431.13%
2019/03/1800.00110.6510.70-1376-0.27%
2018/12/07912.64913.1012.1005860.00%
2018/11/2800.00911.4011.40-9442-2.03%
2018/11/2200.00211.4011.40-2437-0.46%
2018/11/2000.001411.3511.35-14434-3.22%
2018/11/14311.451011.5011.55-7416-1.68%
2018/11/13511.1000.0011.4553961.26%
2018/11/06511.0000.0011.4053881.29%
2018/10/26510.7500.0010.7053221.55%
2018/10/2300.00110.7010.80-1325-0.31%
2018/10/1159.9500.009.8054061.23%
2018/08/31210.3500.0010.4525900.34%
2018/08/10310.6500.0010.6038450.35%
2018/08/0900.00610.6010.60-6845-0.71%
2018/08/0200.00710.8511.00-7855-0.82%
2018/07/2600.00311.4011.25-3815-0.37%
2018/07/1800.00110.7510.75-1805-0.12%
2018/07/0400.00210.9510.90-21,090-0.18%
2018/07/02110.8500.0010.8019900.10%
2018/06/11511.4900.0011.4551,4120.35%
2018/04/1300.00512.2012.30-53,579-0.14%
2018/04/12511.9500.0011.9553,6350.14%
2018/04/02111.8500.0011.7013,6270.03%
2018/03/2600.00212.1012.05-23,538-0.06%
2018/03/09212.0000.0011.9023,3550.06%
2018/02/23312.85112.8012.7523,4380.06%
2018/02/22213.25412.7312.80-23,423-0.06%
2018/02/21112.80213.0513.05-13,364-0.03%
2018/02/08211.1000.0011.2523,2520.06%
2018/02/0600.002110.9410.60-213,248-0.65%
2018/02/0200.00312.0011.85-33,257-0.09%
2018/01/301212.381012.2512.2523,3110.06%
2018/01/2500.00512.9012.55-53,407-0.15%
2018/01/232013.02712.6012.60133,3470.39%
2018/01/1900.00112.6512.35-13,199-0.03%
2018/01/1800.002213.4012.90-223,117-0.71%
2018/01/17412.38612.7812.90-22,692-0.07%
2018/01/162111.8900.0011.75212,5090.84%
2018/01/1100.00111.9012.30-12,353-0.04%
2018/01/09112.25811.9812.35-72,050-0.34%
2018/01/08311.051410.7111.25-111,718-0.64%
2018/01/0300.001010.3510.25-101,541-0.65%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音