偉詮電 (2436)-元富-高雄券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
55.0
漲跌
▼0.7
漲幅
-1.26%
成交量
819張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	55.50	0	0.00	55.00	1	3,690	0.03%
2024/12/13	0	0.00	2	55.90	55.30	-2	3,691	-0.05%
2024/12/11	1	58.00	0	0.00	57.90	1	3,641	0.03%
2024/12/09	9	61.29	3	59.10	59.30	6	3,450	0.17%
2024/12/06	0	0.00	2	63.35	63.40	-2	3,181	-0.06%
2024/12/05	0	0.00	22	56.58	57.70	-22	3,002	-0.73%
2024/12/04	1	53.60	2	54.20	54.20	-1	2,925	-0.03%
2024/12/03	2	52.30	0	0.00	52.30	2	2,912	0.07%
2024/11/13	0	0.00	10	54.10	53.80	-10	2,917	-0.34%
2024/11/12	0	0.00	1	54.80	53.70	-1	2,916	-0.03%
2024/11/11	0	0.00	3	54.30	54.60	-3	2,911	-0.10%
2024/11/08	3	55.27	10	54.70	54.30	-7	2,909	-0.24%
2024/11/07	1	56.30	0	0.00	56.50	1	2,885	0.03%
2024/11/06	1	57.00	0	0.00	56.60	1	2,880	0.03%
2024/11/04	2	57.80	2	57.80	57.80	0	2,898	0.00%
2024/11/01	1	57.10	0	0.00	58.30	1	2,920	0.03%
2024/10/28	0	0.00	1	61.00	60.60	-1	2,896	-0.03%
2024/10/24	0	0.00	1	61.20	61.20	-1	2,893	-0.03%
2024/10/22	1	61.10	0	0.00	61.70	1	2,860	0.03%
2024/10/21	15	60.00	15	60.30	60.60	0	2,845	0.00%
2024/10/17	10	60.00	0	0.00	60.10	10	2,828	0.35%
2024/10/16	5	59.80	10	59.80	59.80	-5	2,818	-0.18%
2024/10/15	0	0.00	3	59.60	59.60	-3	2,815	-0.11%
2024/10/14	0	0.00	1	60.00	60.70	-1	2,793	-0.04%
2024/10/11	1	59.80	0	0.00	59.80	1	2,778	0.04%
2024/10/09	18	65.17	9	62.00	61.30	9	2,686	0.34%
2024/10/08	33	65.96	16	66.13	67.60	17	2,489	0.68%
2024/10/07	1	64.20	3	63.30	63.10	-2	2,265	-0.09%
2024/10/04	10	63.00	0	0.00	64.10	10	2,213	0.45%
2024/09/30	4	63.60	2	63.30	63.30	2	2,086	0.10%
2024/09/27	22	65.30	1	64.70	64.80	21	2,018	1.04%
2024/09/26	3	67.43	8.1	67.48	66.80	-5.1	1,903	-0.27%
2024/09/25	8	66.55	4	66.50	67.90	4	1,541	0.26%
2024/09/24	3	64.03	8	63.81	63.10	-5	1,015	-0.49%
2024/09/23	0	0.00	5	59.04	59.20	-5	769	-0.65%
2024/09/20	5	54.60	5	55.24	53.90	0	721	0.00%
2024/09/16	0	0.00	1	52.90	52.70	-1	750	-0.13%
2024/09/10	1	50.80	0	0.00	50.80	1	840	0.12%
2024/08/15	0	0.00	1	57.50	56.90	-1	1,275	-0.08%
2024/08/09	0	0.00	1	55.30	54.40	-1	1,253	-0.08%
2024/08/08	2	52.20	3	53.00	52.20	-1	1,239	-0.08%
2024/08/06	5	47.30	7	46.89	48.30	-2	1,231	-0.16%
2024/07/30	1	53.90	1	54.30	54.60	0	1,184	0.00%
2024/07/29	3	55.77	2	54.70	54.40	1	1,171	0.09%
2024/07/22	2	57.55	0	0.00	56.60	2	1,170	0.17%
2024/07/19	1	59.70	0	0.00	59.00	1	1,155	0.09%
2024/07/18	1	60.40	0	0.00	60.50	1	1,143	0.09%
2024/07/16	0	0.00	3	62.27	61.60	-3	1,139	-0.26%
2024/07/15	1	61.10	0	0.00	60.90	1	1,155	0.09%
2024/07/12	2	62.15	0	61.70	61.60	2	1,159	0.17%
2024/07/09	0	61.50	0	0.00	61.30	0	1,236	0.00%
2024/07/08	1	63.60	0	0.00	62.90	1	1,233	0.08%
2024/07/03	0	0.00	1	62.20	62.30	-1	1,233	-0.08%
2024/07/02	1	60.90	0	0.00	60.60	1	1,237	0.08%
2024/06/26	0	0.00	1	63.10	62.30	-1	1,237	-0.08%
2024/06/25	6	62.20	3	62.03	62.50	3	1,230	0.24%
2024/06/24	2	64.00	0	0.00	63.20	2	1,219	0.16%
2024/06/21	0	0.00	2	65.20	64.60	-2	1,218	-0.16%
2024/06/20	1	64.80	0	0.00	64.80	1	1,215	0.08%
2024/06/17	0	0.00	1	65.20	65.00	-1	1,211	-0.08%
2024/06/07	0	0.00	1	64.00	64.40	-1	1,212	-0.08%
2024/06/06	2	63.50	0	0.00	63.40	2	1,213	0.16%
2024/06/04	1	65.00	1	66.60	65.30	0	1,221	0.00%
2024/06/03	3	66.80	3	65.00	66.50	0	1,220	0.00%
2024/05/31	2	64.70	0	0.00	64.00	2	1,168	0.17%
2024/05/29	5	65.40	17	66.78	65.70	-12	1,141	-1.05%
2024/05/23	0	0.00	0	61.30	60.90	0	999	0.00%
2024/05/22	0	0.00	1	61.20	61.60	-1	1,023	-0.10%
2024/05/16	1	60.20	0	0.00	60.20	1	1,160	0.09%
2024/05/06	1	61.90	1	61.70	61.60	0	1,316	0.00%
2024/04/22	0	0.00	1	59.50	59.20	-1	1,489	-0.07%
2024/04/18	0	0.00	0.1	62.50	62.10	-0.1	1,522	0.00%
2024/04/17	2	63.10	1	62.70	62.60	1	1,541	0.06%
2024/04/16	0	0.00	3	58.20	58.50	-3	1,517	-0.20%
2024/04/12	1	63.30	2	63.60	63.20	-1	1,569	-0.06%
2024/04/11	0	0.00	1	62.80	62.80	-1	1,610	-0.06%
2024/04/10	1	63.90	0	0.00	63.60	1	1,640	0.06%
2024/04/03	0	0.00	10	62.26	63.40	-10	1,783	-0.56%
2024/04/02	2	62.90	0	0.00	62.80	2	2,095	0.10%
2024/04/01	1	63.30	0	63.00	63.50	1	2,224	0.04%
2024/03/27	1	63.80	0	0.00	63.90	1	2,333	0.04%
2024/03/26	2	63.25	0	0.00	63.10	2	2,352	0.09%
2024/03/25	2	64.65	0	0.00	64.50	2	2,378	0.08%
2024/03/22	0	64.40	0	0.00	64.90	0	2,398	0.00%
2024/03/21	5	65.40	0	0.00	64.40	5	2,417	0.21%
2024/03/19	0	0.00	1	63.10	63.10	-1	2,503	-0.04%
2024/03/15	2	63.20	0	0.00	62.70	2	2,579	0.08%
2024/03/14	0	0.00	2	64.30	64.00	-2	2,609	-0.08%
2024/03/13	2	63.90	0	0.00	63.20	2	2,637	0.08%
2024/03/12	4	65.15	1	65.20	65.20	3	2,699	0.11%
2024/03/11	1	64.40	0	0.00	64.20	1	2,749	0.04%
2024/03/08	0	63.90	0	0.00	63.30	0	2,810	0.00%
2024/03/07	0	0.00	1	64.70	64.40	-1	2,890	-0.03%
2024/03/06	1	65.60	0	0.00	65.20	1	2,937	0.03%
2024/03/05	2	66.50	0	0.00	66.60	2	3,005	0.07%
2024/03/01	1	67.00	0	0.00	66.70	1	3,280	0.03%
2024/02/29	0	67.10	0	0.00	67.00	0	3,415	0.00%
2024/02/27	1	68.20	1	68.10	67.90	0	3,598	0.00%
2024/02/26	1	69.40	0	0.00	69.90	1	3,769	0.03%
2024/02/23	1	70.70	0	0.00	69.40	1	4,189	0.02%
2024/02/22	1	70.50	0	0.00	70.70	1	4,317	0.02%
2024/02/20	1	70.00	0	0.00	69.20	1	4,432	0.02%
2024/02/16	0.1	69.30	1	69.80	69.80	-1	4,564	-0.02%
2024/02/15	0	0.00	1	67.59	68.40	-1	4,568	-0.02%
2024/02/05	0	64.43	0	0.00	64.40	0	4,543	0.00%
2024/02/02	0	65.00	0	0.00	65.00	0	4,569	0.00%
2024/01/25	2	67.10	0	0.00	66.80	2	4,648	0.04%
2024/01/24	0	0.00	1	68.40	67.90	-1	4,671	-0.02%
2024/01/23	1	68.00	1	67.30	68.20	0	4,737	0.00%
2024/01/22	1	67.70	0	0.00	67.60	1	4,752	0.02%
2024/01/19	0	0.00	1	67.00	66.80	-1	4,790	-0.02%
2024/01/18	2	66.05	0	0.00	66.10	2	4,869	0.04%
2024/01/17	0	0.00	2	69.30	67.20	-2	4,972	-0.04%
2024/01/16	2	68.10	1	67.70	67.40	1	4,991	0.02%
2024/01/15	2	67.70	2	67.65	69.00	0	4,988	0.00%
2024/01/12	1	66.80	0	0.00	66.20	1	5,003	0.02%
2024/01/09	0	0.00	3	68.20	68.00	-3	5,309	-0.06%
2024/01/04	1	72.10	1	71.30	70.80	0	5,238	0.00%
2024/01/03	0	0.00	1	72.50	71.80	-1	5,276	-0.02%
2023/12/29	3	72.10	2	72.90	73.60	1	5,277	0.02%
2023/12/28	5	74.34	4	75.10	74.00	1	5,218	0.02%
2023/12/27	1	72.30	3	72.31	72.90	-2	5,007	-0.04%
2023/12/25	2	69.65	0	0.00	69.30	2	4,889	0.04%
2023/12/21	2	68.00	1	67.70	67.70	1	4,861	0.02%
2023/12/20	0	0.00	1.4	68.29	68.60	-1.4	4,875	-0.03%
2023/12/19	0.1	67.60	0	0.00	67.30	0.1	4,885	0.00%
2023/12/18	1.1	68.20	0	0.00	68.10	1.1	4,947	0.02%
2023/12/15	3.2	70.07	1	68.90	68.10	2.2	5,014	0.04%
2023/12/14	3	70.57	2	72.15	69.80	1	5,132	0.02%
2023/12/13	3	71.10	0	0.00	70.90	3	5,213	0.06%
2023/12/12	0	71.90	0	0.00	70.70	0	5,323	0.00%
2023/12/11	0	71.80	1	72.60	71.70	-1	5,428	-0.02%
2023/12/08	2	71.80	0	0.00	71.20	2	5,602	0.04%
2023/12/07	1	73.00	1	71.50	71.50	0	5,729	0.00%
2023/12/05	0	0.00	1	76.30	74.60	-1	6,196	-0.02%
2023/12/04	0	0.00	1	76.70	76.10	-1	6,641	-0.02%
2023/12/01	0.1	78.30	1	78.90	78.10	-0.9	6,899	-0.01%
2023/11/29	14	78.99	17	77.98	78.80	-3	8,492	-0.04%
2023/11/28	30	77.87	30	77.63	77.70	0	8,565	0.00%
2023/11/27	1	77.20	0.1	78.30	76.10	0.9	9,162	0.01%
2023/11/24	0	0.00	1	78.00	76.50	-1	9,954	-0.01%
2023/11/22	3	75.27	10.2	74.54	76.30	-7.2	9,991	-0.07%
2023/11/21	2	71.10	0	0.00	72.80	2	9,588	0.02%
2023/11/20	0	0.00	2	70.75	71.20	-2	9,539	-0.02%
2023/11/17	5	69.28	2	69.35	69.80	3	9,458	0.03%
2023/11/16	2	68.90	1	68.10	68.10	1	9,374	0.01%
2023/11/15	0	0.00	4	70.85	69.00	-4	9,323	-0.04%
2023/11/14	3	66.40	0	0.00	67.60	3	9,220	0.03%
2023/11/13	0	0.00	1	65.50	65.70	-1	9,197	-0.01%
2023/11/10	12	64.10	12	63.60	63.60	0	9,175	0.00%
2023/11/09	0	0.00	2	65.10	65.40	-2	9,141	-0.02%
2023/11/07	1	67.80	0	0.00	66.90	1	9,117	0.01%
2023/11/02	0	0.00	1	67.80	67.90	-1	9,101	-0.01%
2023/10/31	1	66.60	6	65.80	64.30	-5	9,053	-0.06%
2023/10/30	1	68.40	0	0.00	67.60	1	9,035	0.01%
2023/10/27	1	68.50	2	68.50	67.60	-1	9,029	-0.01%
2023/10/26	1	68.90	0	0.00	67.50	1	9,032	0.01%
2023/10/25	2	71.25	1	70.60	70.60	1	8,956	0.01%
2023/10/24	1	68.90	1	69.80	69.10	0	8,891	0.00%
2023/10/20	1	69.80	0	0.00	70.40	1	8,905	0.01%
2023/10/19	0	0.00	1	71.00	70.90	-1	8,926	-0.01%
2023/10/18	5	71.42	0	0.00	68.30	5	8,906	0.06%
2023/10/17	2	71.90	3	71.43	71.50	-1	9,037	-0.01%
2023/10/13	2	70.05	2	70.70	70.10	0	9,006	0.00%
2023/10/12	1	70.60	3	71.10	71.30	-2	9,074	-0.02%
2023/10/11	1	70.90	1	70.60	70.30	0	9,357	0.00%
2023/10/06	7	71.53	6	71.15	71.00	1	9,410	0.01%
2023/10/05	0	0.00	0	71.50	71.40	0	9,454	0.00%
2023/10/03	5	71.48	6	71.10	71.00	-1	9,788	-0.01%
2023/09/28	0	68.10	0	0.00	67.50	0	10,034	0.00%
2023/09/27	0	67.30	1	67.60	67.70	-1	10,038	-0.01%
2023/09/26	0	67.65	1	67.60	67.00	-1	10,025	-0.01%
2023/09/22	1	68.80	0	0.00	68.90	1	9,970	0.01%
2023/09/21	0	68.90	0	0.00	68.80	0	9,933	0.00%
2023/09/20	8	72.05	6	70.67	70.80	2	9,851	0.02%
2023/09/19	7	72.89	6	72.17	72.20	1	9,768	0.01%
2023/09/18	3	74.20	5	75.06	73.70	-2	9,610	-0.02%
2023/09/15	17	74.44	13	74.24	74.00	4	9,477	0.04%
2023/09/14	11	74.01	14	74.96	74.50	-3	9,366	-0.03%
2023/09/13	10	73.12	9	72.71	72.90	1	9,235	0.01%
2023/09/12	8	73.84	8	73.89	74.10	0	9,061	0.00%
2023/09/11	6.1	73.89	5	73.90	74.20	1.1	8,927	0.01%
2023/09/08	5	75.44	8	75.30	75.10	-3	8,819	-0.03%
2023/09/07	7	73.03	4	77.50	73.30	3	8,555	0.04%
2023/09/06	6.3	75.63	0	75.60	75.00	6.2	8,229	0.08%
2023/09/05	21	78.86	16	78.44	77.50	5	7,950	0.06%
2023/09/04	10	71.99	14.1	74.97	78.60	-4.1	6,954	-0.06%
2023/09/01	1	72.30	0	0.00	71.50	1	6,310	0.02%
2023/08/31	3	73.47	1	71.50	71.50	2	6,069	0.03%
2023/08/30	19	70.38	21	71.51	73.30	-2	5,483	-0.04%
2023/08/29	9	63.60	13	64.70	66.70	-4	4,563	-0.09%
2023/08/28	0	0.00	4	61.48	60.70	-4	4,187	-0.10%
2023/08/25	1	59.80	0	0.00	58.20	1	4,127	0.02%
2023/08/24	1	60.30	1	61.80	60.40	0	4,107	0.00%
2023/08/22	0	0.00	1	59.40	58.60	-1	4,006	-0.02%
2023/08/21	2	59.00	0	0.00	59.20	2	3,998	0.05%
2023/08/18	0	0.00	1	59.40	59.90	-1	3,989	-0.03%
2023/08/17	2	58.55	1	59.30	59.30	1	3,969	0.03%
2023/08/16	1	56.40	1	57.70	57.80	0	3,952	0.00%
2023/08/11	1	57.20	0	0.00	57.20	1	3,937	0.03%
2023/08/08	0	0.00	1	59.00	58.30	-1	3,901	-0.03%
2023/08/07	1	58.40	1	58.60	58.70	0	3,896	0.00%
2023/08/02	1.1	59.24	23	57.98	58.00	-22	3,881	-0.57%
2023/08/01	0	0.00	4	60.03	60.50	-4	3,824	-0.10%
2023/07/31	6	61.33	3	61.17	60.20	3	3,801	0.08%
2023/07/28	1	61.00	1	61.60	61.70	0	3,744	0.00%
2023/07/27	1	61.10	1	61.50	61.20	0	3,716	0.00%
2023/07/26	8.1	61.96	5	60.00	60.00	3.1	3,657	0.08%
2023/07/25	0	0.00	1.1	61.71	60.70	-1.1	3,584	-0.03%
2023/07/24	8	60.55	7	59.91	60.00	1	3,557	0.03%
2023/07/21	3.1	61.43	3	62.10	61.90	0.1	3,493	0.00%
2023/07/20	0	0.00	1	64.20	63.10	-1	3,444	-0.03%
2023/07/19	1	61.50	3	61.13	60.60	-2	3,183	-0.06%
2023/07/18	1.2	59.75	0	0.00	60.10	1.2	3,141	0.04%
2023/07/17	4	60.75	3.4	60.76	60.50	0.6	3,086	0.02%
2023/07/14	22	64.25	22	62.63	62.80	0	3,007	0.00%
2023/07/13	5	58.10	4	59.50	60.30	1	2,708	0.04%
2023/07/12	18	59.32	17	57.76	58.00	1	2,596	0.04%
2023/07/11	6	57.27	5	58.54	58.30	1	2,528	0.04%
2023/07/10	23	59.39	12	61.54	58.10	11	2,452	0.45%
2023/07/07	46	58.17	48	57.79	57.90	-2	2,163	-0.09%
2023/07/06	33	55.57	22	55.41	55.20	11	1,956	0.56%
2023/07/05	25	54.20	25	53.61	53.70	0	1,856	0.00%
2023/06/28	0	0.00	1	52.40	52.00	-1	2,277	-0.04%
2023/06/27	1	52.50	0	0.00	51.70	1	2,285	0.04%
2023/06/21	0	0.00	0.9	53.30	53.00	-0.9	2,318	-0.04%
2023/06/20	1	54.20	0	0.00	54.10	1	2,318	0.04%
2023/06/19	0	0.00	2	56.00	55.00	-2	2,347	-0.09%
2023/06/16	0	0.00	3	56.27	55.20	-3	2,329	-0.13%
2023/06/14	3	56.57	1	56.30	55.70	2	2,262	0.09%
2023/06/13	3	59.80	0	0.00	58.90	3	2,143	0.14%
2023/06/12	3	59.17	5	59.22	60.50	-2	2,067	-0.10%
2023/06/09	3	57.43	6	56.57	58.00	-3	1,891	-0.16%
2023/06/08	4	55.48	2	56.95	55.50	2	1,823	0.11%
2023/06/06	0	0.00	2	53.15	53.00	-2	1,798	-0.11%
2023/06/05	1	56.00	6	55.25	54.80	-5	1,781	-0.28%
2023/05/31	0	0.00	1	52.80	52.20	-1	1,728	-0.06%
2023/05/30	0	0.00	1	51.50	51.90	-1	1,778	-0.06%
2023/05/24	0	0.00	2	50.40	50.60	-2	1,903	-0.11%
2023/05/12	0	0.00	1	46.55	46.80	-1	2,020	-0.05%
2023/05/10	1	47.70	0	0.00	47.50	1	2,052	0.05%
2023/05/09	0	0.00	2	46.80	46.75	-2	2,077	-0.10%
2023/05/05	1	48.55	0	0.00	48.60	1	2,402	0.04%
2023/05/03	0	0.00	2	48.05	48.05	-2	2,480	-0.08%
2023/05/02	0	0.00	1	48.20	48.40	-1	2,551	-0.04%
2023/04/28	1	48.05	0	0.00	47.80	1	2,613	0.04%
2023/04/26	3	47.18	3	47.11	47.35	0	2,619	0.00%
2023/04/25	1	48.50	1	47.00	46.90	0	2,640	0.00%
2023/04/20	1	51.30	0	0.00	50.60	1	2,728	0.04%
2023/04/19	0	0.00	2	52.10	52.00	-2	2,717	-0.07%
2023/04/18	1	52.50	2	52.65	52.50	-1	2,711	-0.04%
2023/04/17	1	53.10	1	53.10	53.40	0	2,704	0.00%
2023/04/14	0	0.00	1	52.90	52.90	-1	2,691	-0.04%
2023/04/13	0	0.00	6	52.70	52.70	-6	2,680	-0.22%
2023/04/12	5	54.00	1	54.20	54.30	4	2,656	0.15%
2023/04/11	1	53.80	0	0.00	53.90	1	2,632	0.04%
2023/04/10	5	52.98	1	53.10	53.50	4	2,595	0.15%
2023/04/07	13	54.46	3	53.70	53.70	10	2,553	0.39%
2023/04/06	2	53.70	21	55.48	55.50	-19	2,363	-0.80%
2023/03/30	6	50.23	2	50.10	50.00	4	2,090	0.19%
2023/03/29	2	50.30	0	0.00	49.60	2	2,092	0.10%
2023/03/27	3	51.80	0	0.00	51.50	3	2,086	0.14%
2023/03/23	2	51.90	1	51.70	51.60	1	2,039	0.05%
2023/03/22	2	51.75	4	52.53	51.40	-2	2,023	-0.10%
2023/03/21	1	50.80	1	51.40	51.30	0	1,974	0.00%
2023/03/20	0	0.00	1	50.60	51.00	-1	1,963	-0.05%
2023/03/16	0	0.00	2	50.30	49.95	-2	1,972	-0.10%
2023/03/15	2	51.20	1	51.30	50.80	1	1,982	0.05%
2023/03/14	1	49.25	0	0.00	49.75	1	1,988	0.05%
2023/03/10	3	50.40	1	50.90	49.95	2	2,116	0.09%
2023/03/09	1	52.50	2	52.65	51.90	-1	2,129	-0.05%
2023/03/03	28	52.79	27	52.13	51.80	1	2,096	0.05%
2023/03/02	0	0.00	1.3	52.31	52.20	-1.3	2,103	-0.06%
2023/03/01	1	50.40	2	50.90	50.90	-1	2,040	-0.05%
2023/02/23	2.3	51.21	5	51.30	50.90	-2.7	2,000	-0.13%
2023/02/22	4	50.63	3	51.30	51.10	1	1,986	0.05%
2023/02/20	1	49.80	0	0.00	50.00	1	1,978	0.05%
2023/02/17	0	0.00	3	49.43	49.55	-3	1,987	-0.15%
2023/02/16	0	0.00	1	48.90	49.00	-1	2,003	-0.05%
2023/02/15	1	47.90	0	0.00	47.85	1	2,055	0.05%
2023/02/14	0	0.00	1	49.35	47.90	-1	2,081	-0.05%
2023/02/13	0	0.00	2	47.85	47.80	-2	2,087	-0.10%
2023/02/10	2	47.80	0	0.00	47.25	2	2,172	0.09%
2023/02/07	1	48.95	4	48.95	49.05	-3	2,401	-0.12%
2023/02/06	2	49.45	0	49.40	49.05	2	2,405	0.08%
2023/02/03	6	50.90	5	51.84	50.90	1	2,381	0.04%
2023/02/02	1	49.25	1	49.25	49.35	0	2,248	0.00%
2023/02/01	0	0.00	6	48.48	48.30	-6	2,614	-0.23%
2023/01/31	9	47.76	0	47.25	47.75	9	2,694	0.33%
2023/01/30	4	47.69	1	46.60	48.35	3	2,627	0.11%
2023/01/16	0	46.10	0	0.00	46.00	0	2,579	0.00%
2023/01/13	0	0.00	6	46.03	46.35	-6	2,578	-0.23%
2023/01/12	4	46.25	1	45.60	45.80	3	2,556	0.12%
2023/01/11	0	0.00	2	45.70	46.35	-2	2,495	-0.08%
2023/01/06	0	0.00	4	43.53	43.55	-4	2,471	-0.16%
2023/01/05	0	0.00	1	43.30	42.65	-1	2,486	-0.04%
2023/01/04	0	0.00	5	42.50	42.55	-5	2,493	-0.20%
2022/12/29	0	0.00	3	41.42	41.50	-3	2,511	-0.12%
2022/12/28	6	41.63	0	0.00	41.40	6	2,532	0.24%
2022/12/27	1	42.80	1	42.70	42.75	0	2,540	0.00%
2022/12/20	0	0.00	2	41.70	41.45	-2	2,617	-0.08%
2022/12/14	1	44.95	0	0.00	45.05	1	2,672	0.04%
2022/12/08	0	0.00	1	45.40	45.55	-1	2,686	-0.04%
2022/12/07	0	0.00	1	45.70	45.60	-1	2,700	-0.04%
2022/12/06	2	47.50	0	0.00	47.10	2	2,695	0.07%
2022/12/05	20	49.90	20	49.50	48.85	0	2,677	0.00%
2022/12/02	2	48.65	4	48.59	48.65	-2	2,632	-0.08%
2022/12/01	1	47.10	0	47.25	47.10	1	2,565	0.04%
2022/11/29	0	0.00	1	45.10	45.00	-1	2,586	-0.04%
2022/11/28	1	45.60	1	45.40	45.40	0	2,592	0.00%
2022/11/25	0	45.70	0	0.00	45.65	0	2,618	0.00%
2022/11/24	0	0.00	1	45.80	46.80	-1	2,609	-0.04%
2022/11/22	1	44.75	0	0.00	44.10	1	2,592	0.04%
2022/11/18	21	46.48	22	46.52	45.30	-1	2,732	-0.04%
2022/11/16	4	46.05	0	0.00	46.30	4	2,692	0.15%
2022/11/15	1	45.00	1	45.40	45.45	0	2,662	0.00%
2022/11/14	0	0.00	2	44.80	45.10	-2	2,648	-0.08%
2022/11/11	10	44.63	0	0.00	44.50	10	2,649	0.38%
2022/11/10	1	44.05	0	0.00	43.90	1	2,603	0.04%
2022/11/09	1	43.20	1	43.40	43.70	0	2,598	0.00%
2022/11/08	1	44.70	2	44.90	43.20	-1	2,609	-0.04%
2022/11/07	9	44.81	3	45.35	44.35	6	2,593	0.23%
2022/11/03	20	44.15	22	44.32	43.85	-2	2,498	-0.08%
2022/11/02	1	42.55	0	0.00	42.65	1	2,393	0.04%
2022/10/31	1	42.50	3	43.08	42.60	-2	2,367	-0.08%
2022/10/28	10	43.05	6.1	42.80	42.80	3.9	2,269	0.17%
2022/10/27	2	41.18	2	41.75	42.20	0	1,869	0.00%
2022/10/17	0	0.00	1	40.00	40.00	-1	1,938	-0.05%
2022/10/06	0.1	43.10	0	0.00	43.30	0.1	1,949	0.00%
2022/10/05	0.1	43.20	0	0.00	43.50	0.1	1,952	0.00%
2022/10/03	1	41.30	1	40.95	41.10	0	1,967	0.00%
2022/09/27	0	0.00	2	41.15	41.90	-2	2,087	-0.10%
2022/09/19	0	46.10	0	0.00	44.80	0	2,184	0.00%
2022/09/14	0	0.00	1	46.70	47.15	-1	2,269	-0.04%
2022/09/13	5	49.00	0	0.00	48.20	5	2,290	0.22%
2022/09/08	1	47.45	0	0.00	47.60	1	2,386	0.04%
2022/09/06	0	0.00	1	50.00	49.30	-1	2,433	-0.04%
2022/09/05	0	0.00	2	50.00	50.00	-2	2,420	-0.08%
2022/08/31	1	56.60	1	56.70	56.50	0	2,407	0.00%
2022/08/30	0	0.00	2	56.10	55.90	-2	2,427	-0.08%
2022/08/29	2.1	55.54	1	56.20	55.50	1.1	2,471	0.04%
2022/08/26	4	59.85	0	0.00	58.50	4	2,460	0.16%
2022/08/25	4	58.38	3	58.43	58.80	1	2,383	0.04%
2022/08/24	0	0.00	1	56.30	56.50	-1	2,391	-0.04%
2022/08/23	1	56.30	1	56.60	56.80	0	2,449	0.00%
2022/08/19	3	57.67	0	0.00	57.50	3	2,481	0.12%
2022/08/18	0	0.00	3	57.87	57.80	-3	2,497	-0.12%
2022/08/17	0	0.00	2	57.00	56.70	-2	2,480	-0.08%
2022/08/16	3	56.70	4	57.13	57.00	-1	2,495	-0.04%
2022/08/15	3	56.37	1	56.80	56.90	2	2,493	0.08%
2022/08/12	1	54.30	1	54.20	55.20	0	2,460	0.00%
2022/08/10	0	0.00	2	49.75	50.00	-2	2,467	-0.08%
2022/08/01	1	52.20	0	0.00	53.20	1	2,527	0.04%
2022/07/28	4	56.08	0	0.00	53.60	4	2,627	0.15%
2022/07/27	1	54.50	1	54.40	54.70	0	2,563	0.00%
2022/07/26	0	0.00	2	55.80	54.20	-2	2,573	-0.08%
2022/07/25	1	57.00	0	0.00	57.00	1	2,589	0.04%
2022/07/22	2	58.10	0	0.00	57.60	2	2,632	0.08%
2022/07/21	1	56.90	0	0.00	58.00	1	2,707	0.04%
2022/07/20	0	0.00	1	56.30	56.20	-1	2,764	-0.04%
2022/07/19	1	55.10	0	0.00	55.10	1	2,822	0.04%
2022/07/18	0	0.00	1	55.30	55.10	-1	2,929	-0.03%
2022/07/11	0	0.00	1	54.10	53.90	-1	2,948	-0.03%
2022/07/08	7	54.51	5	54.76	54.50	2	2,960	0.07%
2022/07/05	1	54.30	3	54.50	55.00	-2	2,985	-0.07%
2022/07/04	1	52.00	6	51.68	52.10	-5	2,953	-0.17%
2022/07/01	3	52.27	1	54.30	50.30	2	2,943	0.07%
2022/06/30	2	55.90	0	0.00	55.00	2	2,897	0.07%
2022/06/29	1	57.90	0	0.00	58.00	1	2,894	0.03%
2022/06/28	0	0.00	1.8	59.17	59.40	-1.8	2,926	-0.06%
2022/06/27	1	60.10	1	59.30	60.10	0	2,975	0.00%
2022/06/24	3	57.70	0	0.00	57.30	3	2,968	0.10%
2022/06/23	0	0.00	1	56.00	55.60	-1	2,997	-0.03%
2022/06/22	0	0.00	2	56.70	56.70	-2	3,031	-0.07%
2022/06/21	1	57.10	2	58.85	59.70	-1	3,034	-0.03%
2022/06/17	1	61.40	2	60.55	60.80	-1	3,079	-0.03%
2022/06/16	1	63.00	1	63.30	61.00	0	3,067	0.00%
2022/06/15	1	66.60	0	0.00	65.50	1	3,035	0.03%
2022/06/07	0	0.00	1	70.30	70.90	-1	3,246	-0.03%
2022/06/01	1	70.80	5	70.20	71.10	-4	3,363	-0.12%
2022/05/31	7	69.24	2	69.45	70.50	5	3,453	0.14%
2022/05/30	1	68.60	0	0.00	68.30	1	3,705	0.03%
2022/05/27	1	66.60	0	0.00	66.10	1	3,715	0.03%
2022/05/23	0	0.00	1	68.20	67.90	-1	3,822	-0.03%
2022/05/20	1	68.50	1	68.50	68.80	0	3,913	0.00%
2022/05/19	1	68.40	1	68.40	68.70	0	4,022	0.00%
2022/05/18	1	70.50	2	69.45	69.40	-1	4,263	-0.02%
2022/05/17	3	68.47	0	0.00	69.30	3	4,911	0.06%
2022/05/13	1	66.00	0	0.00	66.10	1	4,975	0.02%
2022/05/12	0	0.00	1	66.80	64.20	-1	5,026	-0.02%
2022/05/11	1	67.00	0	0.00	66.80	1	5,077	0.02%
2022/05/06	1	66.00	0	0.00	66.50	1	5,414	0.02%
2022/05/05	7	72.40	5	72.94	72.20	2	5,389	0.04%
2022/04/29	1	71.80	0	0.00	69.50	1	5,530	0.02%
2022/04/28	1	69.90	0	0.00	70.00	1	5,553	0.02%
2022/04/27	2	66.35	3	67.43	69.10	-1	5,554	-0.02%
2022/04/25	1	72.50	0	0.00	71.60	1	5,471	0.02%
2022/04/22	4	80.50	4	79.00	78.60	0	5,441	0.00%
2022/04/18	1	76.10	0	0.00	76.00	1	5,539	0.02%
2022/04/11	0	0.00	16	78.70	79.00	-16	5,791	-0.28%
2022/04/07	2	82.95	1	83.90	82.00	1	5,864	0.02%
2022/04/06	4	83.98	0	0.00	84.00	4	5,933	0.07%
2022/03/31	14	86.21	1	85.90	86.20	13	6,275	0.21%
2022/03/30	0	0.00	4	88.38	87.60	-4	6,313	-0.06%
2022/03/29	3	86.87	0	0.00	86.80	3	6,448	0.05%
2022/03/28	5	85.86	0	0.00	86.20	5	6,720	0.07%
2022/03/25	2	90.95	2	89.40	88.60	0	7,237	0.00%
2022/03/24	0	0.00	1	89.50	90.00	-1	7,357	-0.01%
2022/03/23	1	90.80	0	0.00	90.00	1	7,554	0.01%
2022/03/21	1	87.40	3	88.30	88.00	-2	8,016	-0.02%
2022/03/18	4	86.10	0	0.00	87.40	4	8,095	0.05%
2022/03/17	3	85.27	2	86.30	87.20	1	8,217	0.01%
2022/03/16	1	82.80	0	0.00	82.90	1	8,309	0.01%
2022/03/15	1	84.90	0	0.00	84.50	1	8,323	0.01%
2022/03/14	0	0.00	1	88.80	88.20	-1	8,386	-0.01%
2022/03/11	0	0.00	1	87.80	88.80	-1	8,645	-0.01%
2022/03/10	1	89.20	3	88.43	88.20	-2	8,899	-0.02%
2022/03/09	2	86.50	1	86.30	86.70	1	9,189	0.01%
2022/03/08	2	86.30	3.4	86.70	85.00	-1.4	9,589	-0.01%
2022/03/07	2	89.10	2	89.00	88.50	0	10,289	0.00%
2022/03/04	0	0.00	6	94.15	92.50	-6	10,484	-0.06%
2022/03/03	5	94.80	6.3	95.11	94.20	-1.3	10,673	-0.01%
2022/03/02	2	90.65	0	0.00	91.00	2	10,618	0.02%
2022/02/25	0	0.00	1	88.90	88.60	-1	11,052	-0.01%
2022/02/24	3.1	89.25	1	89.10	87.10	2.1	11,264	0.02%
2022/02/22	5.2	90.07	6	90.10	89.60	-0.8	11,952	-0.01%
2022/02/21	39.4	93.48	33	94.34	93.00	6.4	12,207	0.05%
2022/02/18	7	93.74	7	94.17	95.40	0	12,829	0.00%
2022/02/17	7	95.40	11	95.70	93.00	-4	13,341	-0.03%
2022/02/16	3	91.80	4	90.95	91.40	-1	14,010	-0.01%
2022/02/15	1	90.10	1	91.41	89.40	0	15,010	0.00%
2022/02/14	1	90.41	2	90.40	90.30	-1	16,674	-0.01%
2022/02/11	2	93.40	0	0.00	93.10	2	16,750	0.01%
2022/02/10	4	92.60	2	92.80	92.60	2	16,916	0.01%
2022/02/09	6	93.03	16	92.46	93.10	-10	16,994	-0.06%
2022/02/08	1	88.70	0	0.00	88.30	1	16,838	0.01%
2022/02/07	18	86.53	8	87.20	88.00	10	16,890	0.06%
2022/01/26	1	85.20	7	85.93	87.00	-6	16,989	-0.04%
2022/01/25	6	84.05	1	85.97	84.10	5	17,509	0.03%
2022/01/24	0	80.80	1	83.40	84.00	-1	17,967	-0.01%
2022/01/21	0	84.60	0	0.00	83.90	0	18,058	0.00%
2022/01/20	1	88.00	0.4	88.00	88.00	0.6	18,192	0.00%
2022/01/19	0	87.00	2	86.50	86.60	-2	18,316	-0.01%
2022/01/18	0	0.00	1	87.20	87.70	-1	18,600	-0.01%
2022/01/17	8	85.00	7	86.10	87.30	1	18,746	0.01%
2022/01/14	5	84.36	0	0.00	84.40	5	19,141	0.03%
2022/01/13	1	87.10	5	87.78	87.10	-4	19,434	-0.02%
2022/01/12	5.3	89.28	0	0.00	88.10	5.3	19,695	0.03%
2022/01/07	1	91.50	0	0.00	90.60	1	20,091	0.00%
2022/01/05	5	94.14	8	92.84	93.00	-3	20,334	-0.01%
2022/01/03	1	96.80	1	98.50	95.70	0	20,600	0.00%
2021/12/30	1	96.50	2	96.75	96.60	-1	20,769	0.00%
2021/12/29	2	96.40	1	96.00	97.10	1	21,060	0.00%
2021/12/28	12	98.63	15	99.05	97.10	-3	21,406	-0.01%
2021/12/27	4	97.78	6	97.67	97.60	-2	21,659	-0.01%
2021/12/24	4	95.80	2	96.35	95.40	2	22,324	0.01%
2021/12/23	24	96.98	17	96.01	96.00	7	23,656	0.03%
2021/12/22	9	99.48	7	99.86	97.60	2	24,269	0.01%
2021/12/21	10	99.36	10	99.94	99.00	0	24,683	0.00%
2021/12/20	6	96.87	6	96.92	97.00	0	25,111	0.00%
2021/12/17	47	95.87	46	96.65	96.60	1	25,525	0.00%
2021/12/16	5	95.82	10.2	94.33	96.30	-5.2	25,423	-0.02%
2021/12/15	1	91.00	1	89.10	91.80	0	25,084	0.00%
2021/12/14	1.1	88.49	1	88.20	88.50	0.1	25,064	0.00%
2021/12/13	7	90.77	2	91.00	90.10	5	25,202	0.02%
2021/12/10	12.1	93.12	10	90.90	90.90	2.1	25,130	0.01%
2021/12/09	1	95.20	1	94.70	94.00	0	25,112	0.00%
2021/12/08	4	96.33	8	95.09	94.70	-4	25,205	-0.02%
2021/12/07	14	97.36	8	95.89	95.00	6	25,414	0.02%
2021/12/06	4	99.80	3	99.83	99.30	1	25,366	0.00%
2021/12/03	8	97.54	25	98.62	99.00	-17	25,346	-0.07%
2021/12/02	20	97.16	8	96.81	96.00	12	25,448	0.05%
2021/12/01	24	97.89	10.5	98.85	100.50	13.5	25,916	0.05%
2021/11/30	12	96.43	11	93.89	92.80	1	26,270	0.00%
2021/11/29	11.1	92.21	63	92.91	92.20	-51.9	26,552	-0.20%
2021/11/26	5	96.68	4	96.18	94.60	1	26,435	0.00%
2021/11/25	46.2	98.58	45	97.41	95.70	1.2	26,282	0.00%
2021/11/24	9.1	99.11	6	99.12	99.50	3.1	26,132	0.01%
2021/11/23	79	101.09	82	102.32	98.90	-3	25,964	-0.01%
2021/11/22	15	104.33	10	102.75	101.00	5	25,807	0.02%
2021/11/19	4	104.75	3	105.00	106.50	1	25,464	0.00%
2021/11/18	6	105.49	14	103.79	104.00	-8	25,166	-0.03%
2021/11/17	14	111.57	7.2	108.51	108.50	6.8	24,873	0.03%
2021/11/16	7	106.71	17	105.82	110.00	-10	24,203	-0.04%
2021/11/15	37.2	106.02	34	106.56	108.00	3.2	23,487	0.01%
2021/11/12	18	99.15	22.2	100.21	102.50	-4.2	22,181	-0.02%
2021/11/11	33	89.29	44	91.45	93.40	-11	21,178	-0.05%
2021/11/10	61	84.15	5	85.00	85.00	56	19,506	0.29%
2021/11/09	10	85.30	68	84.92	84.50	-58	19,431	-0.30%
2021/11/08	1	83.20	6	82.77	82.50	-5	19,253	-0.03%
2021/11/05	1	79.10	2	79.95	80.90	-1	19,187	-0.01%
2021/11/04	2	80.60	0	0.00	80.50	2	19,178	0.01%
2021/11/03	2	80.55	0	0.00	80.90	2	19,157	0.01%
2021/11/02	6	84.28	6	84.52	80.10	0	19,153	0.00%
2021/11/01	3.1	86.74	9	87.97	89.00	-6	18,596	-0.03%
2021/10/29	2	83.10	3	81.87	81.10	-1	18,170	-0.01%
2021/10/28	1	81.60	2	83.00	82.50	-1	18,092	-0.01%
2021/10/27	1	80.00	3	80.30	81.80	-2	17,980	-0.01%
2021/10/26	10	79.90	11.3	81.36	78.20	-1.3	17,928	-0.01%
2021/10/25	9	83.24	2	83.50	82.90	7	17,804	0.04%
2021/10/22	6	82.85	6	83.38	84.20	0	17,909	0.00%
2021/10/21	3	81.67	7	81.87	82.50	-4	17,779	-0.02%
2021/10/20	5	78.70	6	79.13	79.90	-1	17,541	-0.01%
2021/10/19	1	74.30	7	74.13	75.90	-6	17,696	-0.03%
2021/10/18	3	71.53	7	71.84	73.10	-4	18,107	-0.02%
2021/10/15	13	73.22	2	73.30	73.40	11	18,097	0.06%
2021/10/14	11	72.82	5	72.12	72.20	6	18,120	0.03%
2021/10/13	3	74.13	0	0.00	72.50	3	18,117	0.02%
2021/10/12	0	0.00	5	78.80	77.90	-5	18,058	-0.03%
2021/10/08	5	80.98	5	81.12	80.30	0	18,088	0.00%
2021/10/07	6	79.23	6	80.10	80.90	0	18,114	0.00%
2021/10/06	1	80.00	0	0.00	77.70	1	18,625	0.01%
2021/10/05	1.3	79.85	1	80.40	81.40	0.3	19,044	0.00%
2021/10/04	5	80.54	1	80.10	77.90	4	18,855	0.02%
2021/10/01	7	83.36	10	83.10	83.70	-3	18,721	-0.02%
2021/09/30	24	90.48	22	88.96	85.90	2	18,543	0.01%
2021/09/29	10	88.35	16	88.81	90.50	-6	17,435	-0.03%
2021/09/28	20	88.08	27	88.86	89.80	-7	17,263	-0.04%
2021/09/27	37	88.14	48	88.33	86.70	-11	17,372	-0.06%
2021/09/24	9	83.56	17	84.83	86.00	-8	16,747	-0.05%
2021/09/23	6	79.47	5	80.28	79.10	1	16,243	0.01%
2021/09/22	5	79.90	3	79.57	79.20	2	16,431	0.01%
2021/09/17	2	79.65	2	79.95	80.50	0	16,461	0.00%
2021/09/16	6	79.72	4	80.28	79.90	2	16,462	0.01%
2021/09/15	2	78.05	1	77.80	77.10	1	16,364	0.01%
2021/09/14	1	79.00	1	80.10	78.90	0	16,563	0.00%
2021/09/13	6	80.05	4	79.20	79.20	2	16,583	0.01%
2021/09/10	12	77.73	35	79.24	82.30	-23	16,488	-0.14%
2021/09/09	10	77.19	4	77.70	78.80	6	16,198	0.04%
2021/09/08	6	76.05	12	76.37	75.40	-6	16,062	-0.04%
2021/09/07	10	79.80	2	80.00	76.80	8	15,970	0.05%
2021/09/06	28	87.16	109	85.15	85.30	-81	15,660	-0.52%	大賣/
2021/09/03	104	85.55	70	85.10	86.30	34	14,906	0.23%	大買/
2021/09/02	110	80.21	13	80.75	80.90	97	13,965	0.69%	大買/
2021/09/01	10	76.21	9	76.27	76.80	1	13,801	0.01%
2021/08/31	9	72.37	0	0.00	72.30	9	13,761	0.07%
2021/08/30	6	74.00	1	74.30	73.00	5	14,222	0.04%
2021/08/26	5	75.00	7	75.44	74.90	-2	14,874	-0.01%
2021/08/25	0	0.00	2	74.70	74.10	-2	15,033	-0.01%
2021/08/24	2	72.15	0	0.00	72.30	2	15,316	0.01%
2021/08/23	3	72.10	6	73.42	74.00	-3	15,767	-0.02%
2021/08/20	4	68.88	4	70.18	70.10	0	16,231	0.00%
2021/08/19	3	68.33	0	0.00	68.10	3	16,345	0.02%
2021/08/18	1	71.30	4	66.28	71.20	-3	16,518	-0.02%
2021/08/17	5	69.78	4	67.90	66.80	1	17,000	0.01%
2021/08/16	4	69.83	5	69.54	70.20	-1	17,306	-0.01%
2021/08/13	2	71.10	0	0.00	70.70	2	17,520	0.01%
2021/08/12	1	73.10	1	73.40	74.80	0	17,616	0.00%
2021/08/11	14	74.67	2	71.00	71.70	12	17,905	0.07%
2021/08/10	0	0.00	1	77.50	76.00	-1	18,084	-0.01%
2021/08/09	6	78.03	2	77.65	77.10	4	18,354	0.02%
2021/08/06	4	80.78	4	81.43	80.20	0	18,642	0.00%
2021/08/04	8	79.85	4	79.55	79.40	4	20,152	0.02%
2021/08/03	3	79.13	1	78.20	79.80	2	20,330	0.01%
2021/07/30	1	80.60	0	0.00	77.60	1	20,805	0.00%
2021/07/29	3	77.73	0	0.00	78.60	3	21,123	0.01%
2021/07/28	6	80.18	2	78.80	78.20	4	21,224	0.02%
2021/07/27	3	86.97	11	88.61	85.70	-8	21,315	-0.04%
2021/07/26	1	86.30	0	0.00	86.30	1	21,323	0.00%
2021/07/23	16	88.42	7	87.87	84.10	9	21,540	0.04%
2021/07/22	16	87.84	29	88.01	91.00	-13	21,510	-0.06%
2021/07/21	14	84.25	14	83.56	83.20	0	21,221	0.00%
2021/07/20	7	83.30	10	83.16	81.80	-3	21,670	-0.01%
2021/07/19	2	84.50	5	84.60	85.30	-3	21,935	-0.01%
2021/07/16	5	83.00	3	83.60	83.50	2	22,258	0.01%
2021/07/15	6	82.20	6	82.75	83.70	0	22,625	0.00%
2021/07/14	9	82.23	5	84.44	81.90	4	23,126	0.02%
2021/07/13	36	88.17	33	88.46	84.50	3	23,408	0.01%
2021/07/12	26	88.06	18	88.44	88.90	8	23,504	0.03%
2021/07/09	9	84.31	10.2	83.45	84.10	-1.2	23,282	0.00%
2021/07/08	12	84.33	14	84.33	83.50	-2	23,986	-0.01%
2021/07/07	37	84.27	37	83.67	83.10	0	24,188	0.00%
2021/07/06	5	82.52	3	82.00	80.50	2	23,819	0.01%
2021/07/05	19	83.05	30	81.88	80.90	-11	23,835	-0.05%
2021/07/02	50	80.38	33	80.86	81.40	17	23,587	0.07%
2021/07/01	5	75.44	15	75.99	77.00	-10	23,334	-0.04%
2021/06/30	4	73.60	0	0.00	74.00	4	23,598	0.02%
2021/06/29	1	73.20	3	75.17	73.20	-2	23,772	-0.01%
2021/06/28	4	73.85	4	74.13	74.50	0	24,086	0.00%
2021/06/25	4	72.80	1	72.80	72.60	3	24,213	0.01%
2021/06/24	1	72.90	0	0.00	73.00	1	24,200	0.00%
2021/06/23	3	72.93	20	72.71	74.30	-17	24,611	-0.07%
2021/06/22	2	69.30	1	70.90	68.50	1	24,500	0.00%
2021/06/21	0	0.00	1	70.30	70.00	-1	24,451	0.00%
2021/06/18	6.2	72.79	1	72.30	72.40	5.2	24,673	0.02%
2021/06/17	3	72.17	4	71.88	73.00	-1	24,692	0.00%
2021/06/16	13	73.68	8	73.30	72.30	5	24,764	0.02%
2021/06/15	6	73.05	14	73.59	74.10	-8	25,315	-0.03%
2021/06/11	9	72.60	8	73.39	72.10	1	25,706	0.00%
2021/06/10	6	73.12	5	73.22	71.90	1	25,626	0.00%
2021/06/09	14	72.52	10	73.09	72.50	4	25,494	0.02%
2021/06/08	3	74.70	0	0.00	74.00	3	25,161	0.01%
2021/06/07	22	77.03	15	77.22	74.90	7	25,031	0.03%
2021/06/04	17	75.66	21	75.74	76.00	-4	24,476	-0.02%
2021/06/03	5	72.96	8	73.03	72.90	-3	23,850	-0.01%
2021/06/02	2	72.30	4	72.55	72.00	-2	23,682	-0.01%
2021/06/01	27.2	73.58	20	73.60	73.20	7.2	23,441	0.03%
2021/05/31	9	72.63	17	72.83	71.70	-8	23,089	-0.03%
2021/05/28	24	68.08	73	66.48	69.20	-49	22,597	-0.22%
2021/05/27	19	62.89	2	63.90	63.10	17	22,127	0.08%
2021/05/26	12	62.75	1	63.10	62.90	11	21,987	0.05%
2021/05/25	20	64.68	17	64.96	64.30	3	21,819	0.01%
2021/05/24	8	60.14	3	59.60	61.20	5	21,389	0.02%
2021/05/21	1	57.50	2	58.40	59.50	-1	21,098	0.00%
2021/05/20	42	57.63	20	56.51	55.80	22	20,947	0.11%
2021/05/19	6	58.50	4	57.80	58.30	2	20,866	0.01%
2021/05/18	8	56.85	2	58.10	58.50	6	20,628	0.03%
2021/05/17	0	0.00	7	54.07	53.20	-7	20,444	-0.03%
2021/05/14	2	58.95	0	0.00	56.00	2	20,130	0.01%
2021/05/13	7	59.79	10	59.35	57.90	-3	19,779	-0.02%
2021/05/12	24	63.56	8.1	64.13	63.90	16	19,252	0.08%
2021/05/11	16.1	63.38	5	63.30	61.50	11.1	18,179	0.06%
2021/05/10	7	67.09	15	68.02	66.10	-8	17,957	-0.04%
2021/05/07	6	73.48	1	73.50	71.70	5	17,679	0.03%
2021/05/06	2	70.10	5	70.06	70.20	-3	17,444	-0.02%
2021/05/05	7	79.47	2	77.50	73.90	5	17,078	0.03%
2021/05/04	7	78.67	12.3	78.07	77.80	-5.3	16,994	-0.03%
2021/05/03	2	83.75	10	83.05	81.30	-8	16,717	-0.05%
2021/04/29	7	82.90	5	85.94	82.30	2	16,587	0.01%
2021/04/28	13	87.52	11.1	88.86	86.30	1.9	16,669	0.01%
2021/04/27	8.1	87.38	12	87.45	86.20	-3.9	16,629	-0.02%
2021/04/26	13	88.48	14	87.71	88.40	-1	16,739	-0.01%
2021/04/23	11	82.70	7	80.66	83.80	4	17,227	0.02%
2021/04/22	6	79.58	5	83.00	76.20	1	17,848	0.01%
2021/04/21	7	83.26	4	83.90	82.40	3	17,572	0.02%
2021/04/20	9	80.17	11	80.22	82.10	-2	17,159	-0.01%
2021/04/19	5	76.88	15	77.23	77.00	-10	16,646	-0.06%
2021/04/16	13	75.21	30	75.33	76.70	-17	16,167	-0.11%
2021/04/15	12	67.58	25	67.80	70.90	-13	15,460	-0.08%
2021/04/14	38	65.62	22	66.89	68.20	16	15,145	0.11%
2021/04/13	15	64.55	18	64.47	64.10	-3	14,454	-0.02%
2021/04/12	9	63.43	4	63.15	62.70	5	14,028	0.04%
2021/04/09	6	64.58	6	63.58	63.50	0	14,027	0.00%
2021/04/08	7	65.20	3	64.00	65.10	4	14,040	0.03%
2021/04/07	8	63.70	6	63.55	64.70	2	14,381	0.01%
2021/04/06	5	60.90	15	60.78	61.80	-10	14,284	-0.07%
2021/04/01	5	56.52	18.1	56.82	57.30	-13.1	13,930	-0.09%
2021/03/31	10	57.29	10	57.50	55.10	0	13,870	0.00%
2021/03/30	5.1	53.40	2	53.35	54.60	3.1	13,563	0.02%
2021/03/29	0	0.00	6	52.85	52.00	-6	13,527	-0.04%
2021/03/26	9	53.64	12	54.68	52.30	-3	13,914	-0.02%
2021/03/25	2	51.25	1	52.00	52.00	1	13,788	0.01%
2021/03/24	3	51.73	2	50.90	50.90	1	14,839	0.01%
2021/03/23	6	52.13	14	52.74	51.00	-8	14,826	-0.05%
2021/03/22	1	50.00	30	50.20	50.90	-29	14,644	-0.20%
2021/03/19	3	51.00	3	51.00	50.80	0	15,085	0.00%
2021/03/18	14	52.36	5	52.76	52.30	9	15,923	0.06%
2021/03/17	7	49.01	8	49.12	49.85	-1	16,206	-0.01%
2021/03/16	2	47.80	4	47.38	46.80	-2	16,394	-0.01%
2021/03/15	1	47.95	2	47.20	47.50	-1	16,561	-0.01%
2021/03/12	2	47.20	3	46.82	47.00	-1	16,575	-0.01%
2021/03/11	3	46.10	4	46.04	46.05	-1	16,700	-0.01%
2021/03/10	0	0.00	1	44.20	44.20	-1	16,805	-0.01%
2021/03/09	1	43.65	5	43.75	43.85	-4	17,084	-0.02%
2021/03/08	1	45.30	3	44.50	44.55	-2	17,214	-0.01%
2021/03/04	1	46.30	0	0.00	46.20	1	17,272	0.01%
2021/03/03	1	45.90	0	0.00	47.20	1	17,293	0.01%
2021/03/02	7	47.63	0	0.00	46.05	7	17,440	0.04%
2021/02/25	12	47.38	0	47.55	47.20	12	17,460	0.07%
2021/02/24	5	48.40	22	48.65	47.75	-17	17,475	-0.10%
2021/02/23	10.1	47.25	1.1	47.56	47.75	9	17,378	0.05%
2021/02/22	22	48.30	1	48.36	48.00	21	17,333	0.12%
2021/02/19	20	46.58	29	47.32	46.65	-9	17,273	-0.05%
2021/02/18	0	0.00	10	45.99	46.05	-10	17,211	-0.06%
2021/02/17	3	44.70	6	45.21	46.25	-3	17,159	-0.02%
2021/02/05	0	0.00	1	43.00	42.60	-1	17,112	-0.01%
2021/02/03	2	43.45	7	43.29	43.20	-5	17,112	-0.03%
2021/02/02	4	43.54	0.5	43.90	43.85	3.5	17,165	0.02%
2021/01/29	2	43.00	3	43.60	43.00	-1	17,099	-0.01%
2021/01/26	50	45.09	36	44.52	44.50	14	16,929	0.08%
2021/01/25	5	43.77	4	43.98	43.95	1	16,741	0.01%
2021/01/22	1	44.00	1	45.30	45.30	0	16,624	0.00%
2021/01/21	17	45.31	7	44.86	44.45	10	16,435	0.06%
2021/01/20	32.5	49.55	5	47.53	47.70	27.5	15,990	0.17%
2021/01/19	6	53.40	1	52.70	52.50	5	15,607	0.03%
2021/01/18	19	54.58	8	54.45	55.00	11	15,188	0.07%
2021/01/15	3	54.00	66	53.62	54.10	-63	14,131	-0.45%
2021/01/14	13	49.92	2	48.93	49.20	11	13,079	0.08%
2021/01/13	3	48.68	1	48.75	48.75	2	12,864	0.02%
2021/01/12	13	48.75	1	49.45	46.90	12	12,755	0.09%
2021/01/11	1	50.20	0	0.00	48.75	1	12,641	0.01%
2021/01/08	24	48.94	1	48.95	49.10	23	12,627	0.18%
2021/01/07	4	48.48	0	0.00	48.80	4	12,813	0.03%
2021/01/06	8	47.68	8	48.40	47.85	0	12,819	0.00%
2021/01/05	5	47.55	1	47.10	47.35	4	12,592	0.03%
2021/01/04	16	48.37	22.3	48.25	48.30	-6.3	12,479	-0.05%
2020/12/31	13	50.17	20	50.43	49.65	-7	12,232	-0.06%
2020/12/30	37	51.78	36	51.33	49.85	1	11,904	0.01%
2020/12/29	2	49.00	27	50.45	49.15	-25	11,189	-0.22%
2020/12/28	6	47.93	11	48.35	48.30	-5	10,722	-0.05%
2020/12/25	13	48.75	9	48.59	47.80	4	10,433	0.04%
2020/12/24	9	47.65	2	47.75	47.50	7	10,220	0.07%
2020/12/23	1	47.30	1	48.00	47.85	0	9,907	0.00%
2020/12/22	3	48.00	5	47.28	45.95	-2	9,684	-0.02%
2020/12/21	18	48.70	10	49.11	48.05	8	9,233	0.09%
2020/12/18	93.1	51.04	139	51.33	51.30	-45.9	8,837	-0.52%	大賣/
2020/12/17	7	49.80	3	49.80	49.80	4	7,635	0.05%
2020/12/16	100	45.30	2	45.30	45.30	98	7,550	1.30%
2020/12/15	3	41.43	28	42.39	41.20	-25	7,435	-0.34%
2020/12/14	18	46.51	2	45.30	44.85	16	6,960	0.23%
2020/12/11	16	43.72	30	44.32	45.65	-14	5,975	-0.23%
2020/12/10	13	40.92	4.6	40.89	41.50	8.4	5,008	0.17%
2020/12/09	12	39.28	8.6	38.23	40.05	3.4	4,322	0.08%
2020/12/08	1	37.00	20	36.90	36.45	-19	4,100	-0.46%
2020/12/07	35	37.96	15	36.42	36.60	20	4,030	0.50%
2020/12/04	0	0.00	1	36.20	37.10	-1	3,855	-0.03%
2020/12/03	0	0.00	8	35.89	36.70	-8	3,772	-0.21%
2020/12/02	4	34.78	5	34.51	34.60	-1	3,805	-0.03%
2020/12/01	0.6	33.50	4	33.70	33.80	-3.4	3,678	-0.09%
2020/11/30	0	0.00	1	33.20	33.20	-1	3,660	-0.03%
2020/11/27	3	32.97	1	33.10	33.10	2	3,666	0.05%
2020/11/26	4	33.69	3	33.87	33.50	1	3,655	0.03%
2020/11/25	2	32.40	10	33.36	33.50	-8	3,482	-0.23%
2020/11/24	8	33.14	0	0.00	32.70	8	3,412	0.23%
2020/11/23	1	33.65	1	33.75	33.60	0	3,392	0.00%
2020/11/20	1	32.85	0	0.00	32.95	1	3,325	0.03%
2020/11/19	0	0.00	1	33.15	32.95	-1	3,350	-0.03%
2020/11/18	3	32.75	11	32.66	32.80	-8	3,348	-0.24%
2020/11/17	1	32.15	2	32.30	32.00	-1	3,323	-0.03%
2020/11/16	7	32.30	0	0.00	32.20	7	3,362	0.21%
2020/11/13	6	32.13	4	32.18	32.40	2	3,341	0.06%
2020/11/12	0	0.00	8	31.87	31.75	-8	3,258	-0.25%
2020/11/11	0	0.00	2	31.50	31.45	-2	3,224	-0.06%
2020/11/10	1	32.05	3	31.77	31.45	-2	3,214	-0.06%
2020/11/09	3	30.38	3	30.93	31.00	0	3,126	0.00%
2020/11/06	6	30.67	4	30.95	30.40	2	3,099	0.06%
2020/11/04	1	30.70	2	30.78	30.90	-1	3,079	-0.03%
2020/11/03	0	0.00	1	30.55	30.55	-1	3,096	-0.03%
2020/11/02	1	30.00	10	30.05	30.10	-9	3,237	-0.28%
2020/10/30	3	30.60	2	31.08	30.65	1	3,311	0.03%
2020/10/29	0	0.00	1	30.65	30.65	-1	3,321	-0.03%
2020/10/28	1	31.00	21	31.57	31.00	-20	3,350	-0.60%
2020/10/26	3	31.65	5	31.78	31.55	-2	3,405	-0.06%
2020/10/23	16	32.69	11	32.08	32.05	5	3,409	0.15%
2020/10/22	5	31.31	8	31.80	32.00	-3	3,379	-0.09%
2020/10/21	1	31.80	1	31.90	31.90	0	3,366	0.00%
2020/10/20	2	31.95	1	31.80	31.80	1	3,416	0.03%
2020/10/19	1	32.05	0	0.00	32.25	1	3,462	0.03%
2020/10/16	6	32.47	3	32.70	32.05	3	3,447	0.09%
2020/10/15	13	34.30	3	33.47	33.45	10	3,365	0.30%
2020/10/14	27	33.05	12	32.98	34.00	15	3,042	0.49%
2020/10/13	3	30.92	1	31.15	31.15	2	2,893	0.07%
2020/10/12	0	0.00	6	31.12	30.90	-6	2,877	-0.21%
2020/10/08	6	30.55	2	30.30	30.30	4	2,923	0.14%
2020/10/07	3	30.55	1	30.75	30.75	2	3,062	0.07%
2020/10/06	1	30.20	10	30.40	30.20	-9	3,140	-0.29%
2020/10/05	2	29.88	0	0.00	29.90	2	3,411	0.06%
2020/09/30	1	29.90	0	0.00	30.05	1	3,806	0.03%
2020/09/29	1	29.95	0	0.00	29.85	1	3,912	0.03%
2020/09/28	2	29.85	1	29.95	30.05	1	3,993	0.03%
2020/09/25	2	29.03	1	30.35	29.15	1	4,050	0.02%
2020/09/24	2	30.48	57	31.09	30.35	-55	4,102	-1.34%
2020/09/23	2	31.30	2	31.60	31.60	0	4,077	0.00%
2020/09/21	1	31.25	0	0.00	31.10	1	4,119	0.02%
2020/09/18	1	31.65	2	31.48	31.35	-1	4,157	-0.02%
2020/09/17	13	31.63	1	31.90	31.25	12	4,262	0.28%
2020/09/16	4	31.00	0	0.00	31.20	4	4,222	0.09%
2020/09/15	9	30.85	0	0.00	30.95	9	4,218	0.21%
2020/09/14	8	30.59	20	30.10	30.90	-12	4,228	-0.28%
2020/09/11	4	30.10	22	29.82	29.80	-18	4,237	-0.42%
2020/09/10	1	30.30	0	0.00	30.20	1	4,249	0.02%
2020/09/08	9	30.68	3	31.00	30.60	6	4,253	0.14%
2020/09/07	15	32.07	23	31.70	30.20	-8	4,192	-0.19%
2020/09/04	6	30.48	0	0.00	30.60	6	3,890	0.15%
2020/09/02	5	30.50	0	0.00	30.40	5	3,819	0.13%
2020/09/01	10	30.13	1	29.90	30.00	9	3,806	0.24%
2020/08/31	0.2	29.50	0	0.00	29.55	0.2	3,825	0.01%
2020/08/28	0	0.00	1	29.60	29.55	-1	3,871	-0.03%
2020/08/27	1	30.00	1	29.65	29.65	0	3,881	0.00%
2020/08/26	1	29.55	3	29.52	29.50	-2	3,882	-0.05%
2020/08/25	4	29.80	2	29.58	29.60	2	3,964	0.05%
2020/08/24	2	28.88	1	29.05	29.05	1	3,907	0.03%
2020/08/21	2	28.35	3	28.40	28.30	-1	3,900	-0.03%
2020/08/19	0	0.00	3	29.40	30.10	-3	3,819	-0.08%
2020/08/18	0	0.00	1	29.30	29.10	-1	3,776	-0.03%
2020/08/12	0	0.00	10	28.85	28.95	-10	3,881	-0.26%
2020/08/11	0	0.00	7	29.25	29.00	-7	3,873	-0.18%
2020/08/10	0	0.00	20	29.63	29.25	-20	3,864	-0.52%
2020/08/06	4	30.58	1	30.10	30.00	3	3,821	0.08%
2020/08/05	8	30.96	2	31.20	31.95	6	3,676	0.16%
2020/08/04	2	30.25	10	30.40	30.45	-8	3,598	-0.22%
2020/08/03	11	30.19	0	0.00	30.30	11	3,586	0.31%
2020/07/31	7	30.19	6	29.78	29.80	1	3,565	0.03%
2020/07/30	6	30.02	1	29.60	30.10	5	3,563	0.14%
2020/07/29	0	0.00	2	28.78	29.00	-2	3,552	-0.06%
2020/07/28	1	28.45	0	0.00	28.05	1	3,565	0.03%
2020/07/27	2	29.40	12	29.83	29.00	-10	3,563	-0.28%
2020/07/23	30	30.35	0	0.00	30.85	30	3,518	0.85%
2020/07/22	2	30.05	0	0.00	29.80	2	3,549	0.06%
2020/07/21	10	29.40	0	0.00	29.40	10	3,674	0.27%
2020/07/20	1	28.55	3	29.27	29.30	-2	3,711	-0.05%
2020/07/17	24	29.64	0	0.00	28.95	24	3,698	0.65%
2020/07/16	15	30.30	1	30.35	29.90	14	3,642	0.38%
2020/07/15	1	31.05	10	30.43	30.15	-9	3,675	-0.24%
2020/07/14	14	31.73	1	31.85	31.50	13	3,644	0.36%
2020/07/13	15	30.75	10	31.00	31.00	5	3,544	0.14%
2020/07/10	3	31.30	0	0.00	30.80	3	3,478	0.09%
2020/07/09	12	32.00	5	32.80	32.80	7	3,225	0.22%
2020/07/08	0	0.00	2	29.05	29.85	-2	2,833	-0.07%
2020/07/07	10	28.50	3	28.42	28.30	7	2,771	0.25%
2020/07/06	2	28.23	0	0.00	28.30	2	2,705	0.07%
2020/07/03	0	0.00	5	28.01	28.50	-5	2,655	-0.19%
2020/07/01	0	0.00	4	27.25	27.20	-4	2,704	-0.15%
2020/06/30	2	27.95	0	0.00	28.10	2	2,656	0.08%
2020/06/29	1	28.10	0	0.00	28.05	1	2,600	0.04%
2020/06/24	1	28.45	3	28.90	28.50	-2	2,547	-0.08%
2020/06/23	0	0.00	1	28.25	28.15	-1	2,437	-0.04%
2020/06/22	0	0.00	1	28.10	27.95	-1	2,405	-0.04%
2020/06/19	3	27.65	1	27.45	27.45	2	2,420	0.08%
2020/06/18	0	0.00	2	28.05	28.10	-2	2,391	-0.08%
2020/06/17	0	0.00	1	27.95	27.70	-1	2,356	-0.04%
2020/06/16	1	27.25	1	27.50	27.50	0	2,342	0.00%
2020/06/15	3	27.05	1	27.05	27.05	2	2,366	0.08%
2020/06/12	0	0.00	3	26.88	26.95	-3	2,378	-0.13%
2020/06/11	0	0.00	2	27.40	27.05	-2	2,400	-0.08%
2020/06/10	3	27.30	3	27.30	27.30	0	2,402	0.00%
2020/06/09	0	0.00	2	27.50	27.45	-2	2,464	-0.08%
2020/06/08	6	27.41	0	0.00	27.25	6	2,474	0.24%
2020/06/05	1	27.70	3	27.97	27.70	-2	2,465	-0.08%
2020/06/04	1	27.45	3	27.80	27.85	-2	2,467	-0.08%
2020/06/03	1	27.25	20	27.25	27.25	-19	2,575	-0.74%
2020/06/02	2	27.28	3	27.25	27.25	-1	2,617	-0.04%
2020/06/01	23	27.39	2	27.63	27.45	21	2,579	0.81%
2020/05/29	0	0.00	3	26.58	26.70	-3	2,483	-0.12%
2020/05/28	3	26.55	0	0.00	26.20	3	2,475	0.12%
2020/05/27	0	0.00	1	26.95	26.95	-1	2,441	-0.04%
2020/05/25	1	25.95	1	26.35	26.40	0	2,400	0.00%
2020/05/22	13	26.52	15	26.22	26.20	-2	2,390	-0.08%
2020/05/21	0	0.00	1	27.05	27.00	-1	2,353	-0.04%
2020/05/20	5	26.59	3	26.45	26.55	2	2,277	0.09%
2020/05/15	0	0.00	1	25.35	25.25	-1	2,223	-0.04%
2020/05/14	4	25.80	2	25.45	25.45	2	2,213	0.09%
2020/05/12	1	26.00	2	26.15	26.15	-1	2,187	-0.05%
2020/05/11	3	26.13	0	0.00	26.15	3	2,182	0.14%
2020/05/08	5	26.28	0	0.00	26.15	5	2,167	0.23%
2020/05/06	4	25.96	0	0.00	25.85	4	2,128	0.19%
2020/05/04	0	0.00	3	26.75	26.75	-3	2,049	-0.15%
2020/04/30	1	26.55	5.8	26.86	26.70	-4.8	2,007	-0.24%
2020/04/28	1	26.30	0	0.00	26.30	1	1,964	0.05%
2020/04/27	8	26.64	3	26.87	26.60	5	1,956	0.26%
2020/04/24	0	26.35	0	0.00	26.50	0	1,848	0.00%
2020/04/23	1	25.40	1	25.15	25.40	0	1,696	0.00%
2020/04/21	0	0.00	10	24.70	24.35	-10	1,610	-0.62%
2020/04/17	0	0.00	12	24.77	25.00	-12	1,512	-0.79%
2020/04/16	1	24.60	3	24.77	24.50	-2	1,465	-0.14%
2020/04/14	5	24.17	0	0.00	24.30	5	1,390	0.36%
2020/04/10	1	23.90	12	24.10	24.00	-11	1,353	-0.81%
2020/04/09	10	23.60	1	23.75	23.60	9	1,307	0.69%
2020/04/08	10	24.05	7	23.97	24.05	3	1,282	0.23%
2020/04/07	11	23.84	11	24.00	23.70	0	1,253	0.00%
2020/04/06	1	23.60	0	0.00	23.95	1	1,182	0.08%
2020/03/27	10	22.00	0	0.00	21.90	10	1,110	0.90%
2020/03/25	1	22.35	0	0.00	22.00	1	1,144	0.09%
2020/03/24	8	20.90	13	21.04	20.95	-5	1,099	-0.45%
2020/03/20	10	20.60	10	21.30	21.00	0	1,115	0.00%
2020/03/19	0	19.65	0	0.00	19.75	0	1,112	0.00%
2020/03/18	0	21.75	0	0.00	21.80	0	1,070	0.00%
2020/03/17	0	21.80	0	0.00	21.90	0	1,045	0.00%
2020/03/16	1	22.15	0	0.00	21.25	1	1,049	0.10%
2020/03/13	18	20.68	18	21.36	22.10	0	1,036	0.00%
2020/03/12	0	0.00	1	21.70	21.50	-1	966	-0.10%
2020/03/10	5	24.00	5	23.65	24.00	0	925	0.00%
2020/03/09	6	26.82	2	26.90	25.60	4	866	0.46%
2020/03/06	2	24.85	1	24.85	24.85	1	701	0.14%
2020/03/03	0	0.00	1	22.45	22.40	-1	641	-0.16%
2020/02/27	1	22.35	0	0.00	21.90	1	629	0.16%
2020/01/02	0	0.00	6.8	26.74	26.80	-6.8	736	-0.92%
2019/12/30	1	26.75	0	0.00	26.70	1	748	0.13%
2019/12/17	6	27.30	0	0.00	27.05	6	707	0.85%
2019/12/11	1	26.55	0	0.00	26.60	1	791	0.13%
2019/12/10	0	0.00	1	26.70	26.70	-1	754	-0.13%
2019/11/28	0	0.00	1	26.50	26.50	-1	923	-0.11%
2019/11/07	0	0.00	1	26.75	26.75	-1	1,315	-0.08%
2019/11/04	1	27.30	1	27.25	27.25	0	1,280	0.00%
2019/10/16	0	0.00	32	27.25	27.05	-32	1,537	-2.08%
2019/10/15	4	26.54	1	27.40	27.45	3	1,503	0.20%
2019/10/14	28	26.38	0	0.00	26.40	28	1,499	1.87%
2019/10/08	1	27.15	0	0.00	26.75	1	1,488	0.07%
2019/10/07	2	27.63	0	0.00	27.45	2	1,476	0.14%
2019/10/04	1	27.95	1	27.90	27.90	0	1,469	0.00%
2019/10/02	1	27.35	1	27.75	28.00	0	1,452	0.00%
2019/10/01	0	0.00	1	27.55	27.50	-1	1,442	-0.07%
2019/09/24	0	0.00	1	28.15	28.00	-1	1,447	-0.07%
2019/09/23	0	0.00	1	28.15	28.00	-1	1,439	-0.07%
2019/09/20	1	27.90	0	0.00	28.00	1	1,435	0.07%
2019/09/19	2	28.48	1	28.20	28.25	1	1,419	0.07%
2019/09/18	3	28.20	0	0.00	28.05	3	1,348	0.22%
2019/09/03	1	27.60	3	27.65	27.25	-2	1,136	-0.18%
2019/08/29	10	28.55	7	28.40	27.75	3	1,113	0.27%
2019/08/27	0	0.00	0.8	27.40	27.55	-0.8	936	-0.09%
2019/08/26	0	0.00	5	26.70	26.95	-5	925	-0.54%
2019/08/23	0.2	27.55	0	0.00	27.70	0.2	914	0.02%
2019/08/20	8	27.87	0	0.00	27.40	8	885	0.90%
2019/08/12	0	0.00	1	26.50	26.65	-1	757	-0.13%
2019/08/08	1	25.55	0	0.00	25.40	1	763	0.13%
2019/07/29	0	0.00	8	26.88	26.85	-8	728	-1.10%
2019/07/26	6	28.48	12	28.43	27.40	-6	736	-0.81%
2019/07/25	3	27.70	1	28.20	28.00	2	620	0.32%
2019/07/08	1.8	25.43	0	0.00	25.50	1.8	961	0.19%
2019/05/27	0	0.00	2	24.10	24.00	-2	999	-0.20%
2019/05/16	0	0.00	1	25.25	25.00	-1	1,028	-0.10%
2019/05/06	0	0.00	1	26.40	26.20	-1	1,019	-0.10%
2019/05/03	1	27.35	0	0.00	27.05	1	1,015	0.10%
2019/05/02	0	0.00	5	26.35	26.20	-5	993	-0.50%
2019/04/24	1	28.30	0	0.00	27.45	1	931	0.11%
2019/04/23	0	0.00	1	27.50	27.80	-1	812	-0.12%
2019/04/22	0	0.00	1	26.60	26.80	-1	725	-0.14%
2019/04/17	5	26.05	1	26.00	25.70	4	655	0.61%
2019/04/08	0	0.00	2	24.40	24.45	-2	572	-0.35%
2019/04/02	1	24.10	0	0.00	24.15	1	566	0.18%
2019/04/01	1	24.15	0	0.00	24.10	1	563	0.18%
2019/03/29	2	24.70	3	24.40	24.40	-1	558	-0.18%
2019/03/27	1	24.00	0	0.00	24.05	1	553	0.18%
2019/03/14	0	0.00	1	24.75	24.55	-1	545	-0.18%
2019/02/26	0	0.00	2	25.65	25.50	-2	731	-0.27%
2019/01/22	1	24.10	0	0.00	24.00	1	617	0.16%
2019/01/08	0	24.20	0	0.00	24.30	0	632	0.00%
2019/01/03	0	0.00	1	23.00	23.40	-1	665	-0.15%
2018/12/27	1	22.50	0	0.00	22.40	1	684	0.15%
2018/11/23	0	0.00	1	24.00	23.80	-1	1,028	-0.10%
2018/11/21	0	0.00	1	23.00	23.35	-1	1,040	-0.10%
2018/11/20	1	23.50	0	0.00	23.40	1	1,044	0.10%
2018/10/11	0	0.00	10	23.70	23.70	-10	1,145	-0.87%
2018/10/09	10.2	26.60	0	0.00	26.30	10.2	1,149	0.89%
2018/10/08	0	0.00	23	27.30	26.50	-23	1,155	-1.99%
2018/10/05	23	26.93	0	0.00	27.00	23	1,158	1.98%
2018/10/01	0	0.00	1	30.30	30.50	-1	1,262	-0.08%
2018/09/27	2	30.23	4	30.25	29.90	-2	1,288	-0.16%
2018/09/25	0	30.15	0	0.00	30.15	0	1,295	0.00%
2018/09/06	1	28.80	0	0.00	28.15	1	1,388	0.07%
2018/08/31	0	0.00	10	28.40	29.20	-10	1,386	-0.72%
2018/08/29	10	28.80	0	0.00	28.45	10	1,365	0.73%
2018/08/27	0	0.00	2	27.80	27.85	-2	1,338	-0.15%
2018/08/24	6	27.96	1	28.00	27.60	5	1,349	0.37%
2018/08/22	3	27.97	3	28.08	28.10	0	1,350	0.00%
2018/08/21	4	28.28	4	28.45	28.00	0	1,348	0.00%
2018/08/10	0	0.00	2	27.80	27.70	-2	1,261	-0.16%
2018/08/08	2	27.60	0	0.00	28.10	2	1,163	0.17%
2018/07/18	0	0.00	30	26.82	26.65	-30	1,203	-2.49%
2018/07/13	44	27.42	14	27.60	27.30	30	1,203	2.49%
2018/07/02	1	28.90	1	28.75	28.70	0	1,167	0.00%
2018/06/28	2	29.05	2	29.23	29.10	0	1,139	0.00%
2018/06/27	13	28.37	3	28.32	28.85	10	1,059	0.94%
2018/06/22	1	28.15	1	28.50	28.00	0	1,037	0.00%
2018/06/19	1	28.90	1	29.25	28.80	0	1,081	0.00%
2018/06/14	3	29.48	3	29.52	29.30	0	1,058	0.00%
2018/06/13	1	28.85	1	29.50	29.20	0	943	0.00%
2018/06/12	8	28.91	8	28.75	29.00	0	879	0.00%
2018/06/08	5	28.14	26	28.17	28.05	-21	904	-2.32%
2018/06/07	22	28.11	2	28.50	27.95	20	916	2.18%
2018/06/01	0.3	27.20	0	0.00	27.20	0.3	852	0.03%
2018/05/31	0	0.00	5	26.90	26.80	-5	841	-0.59%
2018/05/25	2	27.15	0	0.00	26.80	2	829	0.24%
2018/05/22	3	26.50	0	0.00	26.35	3	817	0.37%
2018/05/11	1	26.40	0	0.00	26.35	1	933	0.11%
2018/05/02	0	0.00	10	26.20	26.35	-10	1,110	-0.90%
2018/04/25	1	25.90	1	25.35	25.80	0	1,186	0.00%
2018/04/20	1	26.90	0	0.00	26.95	1	1,178	0.08%
2018/03/15	4	29.50	3	29.35	28.85	1	1,644	0.06%
2018/03/14	0	0.00	2	28.15	28.00	-2	1,604	-0.12%
2018/03/09	2	27.40	1	27.40	27.30	1	1,623	0.06%
2018/03/01	0	0.00	10	27.70	27.85	-10	1,790	-0.56%
2018/02/21	3	27.65	0	0.00	27.60	3	2,357	0.13%
2018/02/07	0	0.00	3	27.55	27.50	-3	2,491	-0.12%
2018/02/06	3	26.40	1	26.80	26.60	2	2,536	0.08%
2018/02/01	1	30.15	0	0.00	30.20	1	2,642	0.04%
2018/01/31	5	30.20	10	30.10	30.30	-5	2,671	-0.19%
2018/01/30	25	31.11	5	30.49	30.40	20	2,715	0.74%
2018/01/29	5	30.10	0	0.00	30.00	5	2,773	0.18%
2018/01/26	2	29.90	0	0.00	29.90	2	2,890	0.07%
2018/01/23	1	31.00	1	30.35	30.20	0	3,051	0.00%
2018/01/15	0	0.00	2	30.85	30.25	-2	3,975	-0.05%
2018/01/11	0	0.00	6	29.30	29.35	-6	4,541	-0.13%
2018/01/09	1	30.00	0	0.00	29.60	1	4,768	0.02%
2018/01/08	2	30.00	0	0.00	30.00	2	5,157	0.04%
2018/01/05	0	0.00	1	31.40	30.85	-1	5,331	-0.02%
2018/01/04	3	31.07	1	31.05	31.30	2	5,379	0.04%
2018/01/03	6	31.00	2	30.70	30.95	4	5,347	0.07%
2018/01/02	0	0.00	0.2	29.70	29.85	-0.2	5,288	0.00%