盟立 (2464)-元富-高雄券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
65.2
漲跌
▲1.5
漲幅
+2.35%
成交量
18,067張
產業
上市其他電子類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	11.2	64.87	9	65.23	65.20	2.2	18,630	0.01%
2024/06/14	1.1	65.04	1	64.50	63.70	0.1	18,737	0.00%
2024/06/13	31	65.15	29	65.09	64.50	2	18,656	0.01%
2024/06/12	5	60.54	4	63.25	65.40	1	18,057	0.01%
2024/06/11	3.1	59.38	5	59.92	59.50	-1.9	17,738	-0.01%
2024/06/07	5	62.06	4	62.58	61.50	1	17,758	0.01%
2024/06/06	2	65.75	8	63.26	62.80	-6	17,615	-0.03%
2024/06/05	3	65.67	4	66.10	65.60	-1	17,368	-0.01%
2024/06/04	24	68.11	31	70.43	67.90	-7	17,125	-0.04%
2024/06/03	18	73.17	18.6	73.01	72.50	-0.6	16,716	0.00%
2024/05/31	8	67.44	27	68.22	68.50	-19	15,847	-0.12%
2024/05/30	9.1	65.51	2	65.95	63.90	7.1	15,118	0.05%
2024/05/29	33.1	68.62	17	68.53	66.70	16.1	14,944	0.11%
2024/05/28	59.2	69.23	48	68.53	67.80	11.2	14,446	0.08%
2024/05/27	16	66.99	11.3	67.78	68.20	4.7	13,522	0.03%
2024/05/24	30.3	60.80	6	61.70	62.00	24.3	12,433	0.20%
2024/05/23	33.4	62.51	35	60.25	58.70	-1.6	11,787	-0.01%
2024/05/22	10	59.70	19	59.60	61.30	-9	10,421	-0.09%
2024/05/21	3	55.07	17	53.96	55.80	-14	9,695	-0.14%
2024/05/20	3	50.27	4.3	50.73	50.80	-1.3	9,059	-0.01%
2024/05/17	8.4	50.72	7	51.33	51.40	1.4	8,940	0.02%
2024/05/16	8.6	51.90	9	52.09	50.90	-0.4	8,806	0.00%
2024/05/15	15	50.31	6	50.42	51.00	9	8,377	0.11%
2024/05/14	3	48.50	59	49.51	49.55	-56	8,265	-0.68%
2024/05/13	4	48.51	0	0.00	48.15	4	8,181	0.05%
2024/05/10	3	49.37	0	0.00	49.05	3	8,134	0.04%
2024/05/09	6	50.28	11.6	50.01	49.95	-5.6	8,065	-0.07%
2024/05/08	6	48.48	0	0.00	48.75	6	7,849	0.08%
2024/05/07	14	49.40	16	48.79	48.90	-2	7,735	-0.03%
2024/05/06	2	46.98	1	48.00	46.85	1	7,527	0.01%
2024/05/03	31	46.89	2	47.48	46.45	29	7,470	0.39%
2024/05/02	12	48.35	6	48.83	47.80	6	7,408	0.08%
2024/04/30	13	48.82	1	48.65	48.65	12	7,360	0.16%
2024/04/29	22	49.67	4	51.50	49.70	18	7,309	0.25%
2024/04/26	16.1	49.68	30	50.92	50.70	-13.9	7,153	-0.19%
2024/04/25	3	48.03	3	48.20	47.45	0	6,791	0.00%
2024/04/24	0.2	47.63	1.5	47.07	47.45	-1.3	6,692	-0.02%
2024/04/23	2	45.35	3	44.60	45.00	-1	6,567	-0.01%
2024/04/22	1	44.40	2	44.50	43.60	-1	6,514	-0.02%
2024/04/19	0.5	43.40	10	44.40	43.95	-9.5	6,471	-0.15%
2024/04/18	0	0.00	2	46.80	46.40	-2	6,370	-0.03%
2024/04/17	0	47.70	2	47.53	47.65	-2	6,310	-0.03%
2024/04/16	2	47.13	1	46.90	46.40	1	6,251	0.02%
2024/04/15	24	48.26	4	48.96	48.20	20	6,159	0.32%
2024/04/12	13	50.34	7.1	50.18	50.20	5.9	6,060	0.10%
2024/04/11	8	51.00	6	51.13	50.00	2	5,920	0.03%
2024/04/10	39	55.27	27	55.11	55.20	12	5,637	0.21%
2024/04/09	8	52.83	27.1	53.63	53.70	-19.1	4,978	-0.38%
2024/04/08	57.3	47.92	55	48.45	48.90	2.3	4,446	0.05%
2024/04/03	0	0.00	3	47.15	46.70	-3	4,212	-0.07%
2024/04/02	6	47.48	4	47.68	47.65	2	4,148	0.05%
2024/04/01	0	0.00	0	46.10	47.10	0	4,060	0.00%
2024/03/29	4.2	47.03	1	46.55	46.55	3.2	3,885	0.08%
2024/03/28	1.3	47.15	5	48.08	47.00	-3.7	3,775	-0.10%
2024/03/27	18	48.58	14	49.78	47.90	4	3,638	0.11%
2024/03/26	3	47.48	2	45.55	45.55	1	3,117	0.03%
2024/03/25	22	46.54	44.7	47.28	46.60	-22.7	2,855	-0.80%
2024/03/22	1	41.75	36	44.72	45.85	-35	2,418	-1.45%
2024/03/20	27	42.80	5	42.21	42.00	22	2,095	1.05%
2024/03/19	17	42.29	26	43.19	42.10	-9	1,948	-0.46%
2024/03/18	3	40.65	3	40.03	40.45	0	1,545	0.00%
2024/03/13	2	40.60	13	41.37	39.65	-11	1,389	-0.79%
2024/03/12	0	0.00	0.2	38.80	38.80	-0.2	1,190	-0.01%
2024/03/08	2	38.53	1	38.00	38.05	1	1,160	0.09%
2024/03/06	2	40.40	1	41.05	40.05	1	1,084	0.09%
2024/03/05	2	39.40	3	39.05	39.00	-1	942	-0.11%
2024/03/04	5	40.28	0	0.00	40.00	5	905	0.55%
2024/02/27	4	37.80	0	0.00	37.75	4	683	0.59%
2024/02/26	7	38.29	0	0.00	38.40	7	663	1.05%
2024/02/23	3	39.02	2	38.95	38.25	1	641	0.16%
2024/02/22	3	40.03	7	38.51	40.00	-4	544	-0.73%
2024/02/20	0	37.65	0	0.00	37.30	0	405	0.00%
2024/02/19	0	37.35	0	0.00	37.40	0	396	0.00%
2024/02/16	3	37.40	1	37.30	37.30	2	400	0.50%
2024/02/15	5.1	38.04	0	0.00	38.25	5.1	383	1.33%
2024/01/15	0.1	36.00	0	0.00	36.05	0.1	379	0.03%
2024/01/10	0.2	35.80	0	0.00	35.70	0.2	423	0.05%
2024/01/09	0.1	35.85	0	0.00	35.80	0.1	430	0.03%
2024/01/04	0	0.00	10	36.00	35.85	-10	468	-2.13%
2023/12/25	10.2	35.70	0	0.00	35.50	10.2	483	2.11%
2023/12/14	0	0.00	2	36.15	36.10	-2	496	-0.40%
2023/11/27	0	36.65	0	0.00	36.30	0	799	0.00%
2023/11/10	1	35.65	0	0.00	35.65	1	948	0.11%
2023/10/27	1	37.90	0	0.00	37.90	1	1,499	0.07%
2023/10/26	3	38.83	0	0.00	38.60	3	1,513	0.20%
2023/10/18	1	37.50	0	0.00	38.80	1	1,728	0.06%
2023/10/12	0	0.00	3	37.70	38.55	-3	1,666	-0.18%
2023/10/11	4	37.30	0	0.00	37.10	4	1,654	0.24%
2023/10/02	0	0.00	1	38.45	38.60	-1	1,652	-0.06%
2023/09/28	1	38.10	0	0.00	38.10	1	1,653	0.06%
2023/09/26	1	37.80	0	0.00	37.95	1	1,656	0.06%
2023/09/11	1	40.20	0	0.00	40.00	1	1,574	0.06%
2023/09/05	0	0.00	5	42.07	42.10	-5	1,501	-0.33%
2023/09/04	0	0.00	3	41.10	41.00	-3	1,416	-0.21%
2023/09/01	0	0.00	1	41.55	41.65	-1	1,368	-0.07%
2023/08/31	0	0.00	2	40.75	39.95	-2	1,337	-0.15%
2023/08/29	1	38.95	0	0.00	38.95	1	1,291	0.08%
2023/08/24	0	0.00	3	38.83	38.45	-3	1,254	-0.24%
2023/08/21	2	37.30	0	0.00	37.00	2	1,193	0.17%
2023/08/16	1	37.25	0	0.00	37.05	1	1,158	0.09%
2023/08/15	0	0.00	5	37.60	37.60	-5	1,143	-0.44%
2023/08/11	1	38.80	4	38.93	38.75	-3	1,112	-0.27%
2023/08/10	3	39.68	0	0.00	39.50	3	1,096	0.27%
2023/08/09	2	41.30	2	41.80	41.40	0	1,059	0.00%
2023/08/08	10	41.77	5	40.97	42.40	5	1,023	0.49%
2023/08/07	14	43.11	0	0.00	43.00	14	936	1.49%
2023/08/04	0	0.00	2	39.40	40.85	-2	697	-0.29%
2023/08/02	2	38.20	5	37.90	38.25	-3	588	-0.51%
2023/07/28	0	0.00	2	39.10	39.25	-2	533	-0.37%
2023/07/27	2	38.65	0	0.00	38.65	2	511	0.39%
2023/07/25	5	39.80	0	0.00	39.20	5	446	1.12%
2023/06/20	0	0.00	0.4	37.90	38.15	-0.4	218	-0.18%
2023/06/19	2	38.40	5	38.60	38.40	-3	219	-1.37%
2023/06/07	0	0.00	10	38.00	37.90	-10	225	-4.44%
2023/05/22	0	0.00	2	37.35	37.65	-2	255	-0.78%
2023/04/14	0	0.00	1	38.25	38.20	-1	222	-0.45%
2023/04/10	0	0.00	0	38.00	38.00	0	221	0.00%
2023/04/06	1	38.00	0	0.00	37.95	1	219	0.46%
2023/03/31	0	0.00	1	38.20	38.05	-1	220	-0.45%
2023/03/27	0	38.20	0	0.00	37.95	0	223	0.00%
2023/03/24	0	0.00	5	38.05	38.00	-5	228	-2.19%
2023/03/23	0	0.00	3	38.10	38.20	-3	229	-1.31%
2023/03/21	0	0.00	5	37.65	37.70	-5	252	-1.98%
2023/03/20	0	0.00	10	37.25	37.35	-10	319	-3.13%
2023/03/17	0	38.00	0	0.00	37.60	0	405	0.00%
2023/03/15	0	38.50	0	0.00	38.15	0	394	0.00%
2023/03/01	0	0.00	2	38.95	39.05	-2	360	-0.55%
2022/12/15	1	39.00	0	0.00	39.00	1	363	0.28%
2022/12/12	3	39.98	3	40.62	40.00	0	347	0.00%
2022/11/18	1	37.75	0	0.00	37.60	1	198	0.50%
2022/09/14	0	40.20	0	0.00	40.10	0	268	0.00%
2022/09/06	0	39.05	0	0.00	39.25	0	275	0.00%
2022/08/02	0	0.00	1	38.10	38.00	-1	241	-0.41%
2022/07/22	5	37.55	3	37.55	38.20	2	243	0.82%
2022/05/09	0	0.00	1	39.70	39.70	-1	334	-0.30%
2022/04/28	0	0.00	1	39.95	39.90	-1	366	-0.27%
2022/04/15	0	0.00	1	41.05	40.55	-1	397	-0.25%
2022/03/31	0	41.30	0	0.00	40.90	0	640	0.00%
2022/03/08	0	0.00	6	40.17	39.95	-6	646	-0.93%
2022/03/02	1	42.25	0	0.00	42.20	1	663	0.15%
2022/02/21	0	0.00	2	43.25	43.10	-2	801	-0.25%
2022/02/18	0	0.00	1	42.80	43.10	-1	800	-0.12%
2022/02/15	4	43.05	0	0.00	42.70	4	815	0.49%
2022/02/14	1	43.00	0	0.00	42.90	1	823	0.12%
2022/02/11	0	0.00	0	43.50	43.45	0	842	0.00%
2022/01/21	0	0.00	1	43.05	42.50	-1	856	-0.12%
2022/01/05	0	0.00	1	43.95	43.70	-1	844	-0.12%
2022/01/04	0	0.00	1	44.15	44.15	-1	833	-0.12%
2022/01/03	3	45.15	0	0.00	44.85	3	807	0.37%
2021/12/30	1	43.15	1	43.45	43.75	0	681	0.00%
2021/12/16	2	42.03	0	0.00	42.05	2	684	0.29%
2021/12/14	0	0.00	0.2	41.92	41.75	-0.2	702	-0.03%
2021/12/03	0	0.00	1	41.95	41.95	-1	795	-0.13%
2021/12/02	1	42.05	0	0.00	41.95	1	793	0.13%
2021/11/25	0	0.00	1	45.75	43.20	-1	766	-0.13%
2021/11/18	0	0.00	1	43.55	43.50	-1	627	-0.16%
2021/11/12	1	43.20	2	42.90	42.90	-1	636	-0.16%
2021/10/19	2	41.55	0	0.00	41.40	2	784	0.25%
2021/10/14	0	0.00	1	39.90	40.15	-1	773	-0.13%
2021/10/06	1	39.95	0	0.00	39.90	1	861	0.12%
2021/10/04	1	41.00	0	0.00	40.15	1	863	0.12%
2021/09/29	2	42.05	0	0.00	42.05	2	862	0.23%
2021/09/27	0	0.00	1	42.50	42.60	-1	856	-0.12%
2021/09/23	1	41.55	5	41.45	41.50	-4	859	-0.47%
2021/09/17	0	0.00	1	42.60	42.40	-1	873	-0.11%
2021/09/13	5	42.05	0	0.00	42.20	5	897	0.56%
2021/09/10	5	42.40	5	42.65	42.65	0	905	0.00%
2021/08/10	0	0.00	1	44.05	43.95	-1	1,217	-0.08%
2021/08/05	1	45.80	0	0.00	45.60	1	1,270	0.08%
2021/07/13	2	45.30	2	44.63	44.65	0	1,808	0.00%
2021/07/12	5	43.95	0	0.00	44.15	5	1,817	0.28%
2021/06/28	1	44.10	2	44.10	43.90	-1	3,193	-0.03%
2021/06/24	1	43.20	0	0.00	43.40	1	3,350	0.03%
2021/06/18	0	0.00	1	44.35	44.30	-1	3,401	-0.03%
2021/06/07	0	0.00	2	45.45	45.60	-2	3,983	-0.05%
2021/06/04	5.2	44.85	4	45.05	44.50	1.2	3,988	0.03%
2021/06/03	0.6	45.20	0	0.00	45.05	0.6	4,005	0.01%
2021/06/01	3	48.12	0	0.00	47.35	3	4,108	0.07%
2021/05/31	0	0.00	6	45.90	46.40	-6	4,098	-0.15%
2021/05/19	2	41.75	3	41.65	41.65	-1	4,169	-0.02%
2021/05/18	1	40.95	0	0.00	42.00	1	4,178	0.02%
2021/05/17	0	0.00	1	40.65	39.10	-1	4,172	-0.02%
2021/05/12	5	43.79	10	43.79	41.55	-5	4,101	-0.12%
2021/05/05	5	47.40	0	0.00	46.35	5	4,007	0.12%
2021/05/04	1	46.65	0	0.00	46.65	1	4,005	0.02%
2021/05/03	1	48.25	2	48.20	47.70	-1	3,971	-0.03%
2021/04/29	2	49.15	0	0.00	49.20	2	3,938	0.05%
2021/04/28	1	48.70	0	0.00	48.60	1	3,933	0.03%
2021/04/26	1	50.00	1	50.10	50.00	0	3,913	0.00%
2021/04/22	0	0.00	4	51.63	50.10	-4	3,948	-0.10%
2021/04/20	0	0.00	6	50.15	50.90	-6	3,723	-0.16%
2021/04/19	7	49.06	1	49.15	49.00	6	3,710	0.16%
2021/04/16	13	49.82	0	0.00	49.50	13	3,718	0.35%
2021/04/15	0	0.00	0	49.60	50.30	0	3,718	0.00%
2021/04/12	67	51.05	0	0.00	50.10	67	3,970	1.69%
2021/04/09	1	51.50	11	51.87	51.90	-10	3,932	-0.25%
2021/04/08	1	52.20	47	52.98	52.20	-46	3,862	-1.19%
2021/04/07	13	51.60	7	52.57	50.70	6	3,714	0.16%
2021/04/06	3	52.40	8	52.68	52.50	-5	3,493	-0.14%
2021/04/01	2	49.25	0	0.00	49.60	2	3,216	0.06%
2021/03/31	0	0.00	4	49.61	48.90	-4	3,118	-0.13%
2021/03/29	2	47.05	2	47.30	47.25	0	2,705	0.00%
2021/03/26	1	46.45	0	0.00	46.60	1	2,704	0.04%
2021/03/25	2	45.73	0	0.00	45.55	2	2,676	0.07%
2021/03/23	0	0.00	2	45.05	45.15	-2	2,646	-0.08%
2021/03/19	2	45.55	0	0.00	45.20	2	2,616	0.08%
2021/03/18	0	0.00	4	46.63	46.95	-4	2,538	-0.16%
2021/03/17	1	46.95	0	0.00	47.30	1	2,496	0.04%
2021/03/16	2	47.85	2	47.80	47.55	0	2,473	0.00%
2021/03/15	3	48.17	2	48.50	48.40	1	2,402	0.04%
2021/03/12	2	46.80	9	47.16	47.60	-7	2,209	-0.32%
2021/03/10	0	0.00	1	45.70	45.35	-1	2,286	-0.04%
2021/03/09	2	45.65	0.1	45.10	45.85	1.9	2,292	0.08%
2021/03/08	16	46.70	20	46.51	46.15	-4	2,275	-0.18%
2021/03/04	1	46.95	1	46.60	45.35	0	2,166	0.00%
2021/03/03	0	0.00	1	44.70	44.60	-1	2,023	-0.05%
2021/03/02	1.1	44.24	0	0.00	44.20	1.1	2,011	0.05%
2021/02/25	0	45.30	1	45.13	45.20	-1	1,981	-0.05%
2021/02/24	0.1	45.31	5	45.65	45.05	-5	1,950	-0.25%
2021/02/22	0	0.00	2.1	43.45	43.50	-2.1	1,865	-0.11%
2021/02/01	7	40.95	0	0.00	40.80	7	1,862	0.38%
2021/01/28	0	0.00	1	41.25	41.30	-1	1,847	-0.05%
2021/01/25	1	42.00	0	0.00	42.25	1	1,849	0.05%
2021/01/22	0	0.00	0.4	42.45	42.45	-0.4	1,845	-0.02%
2021/01/21	0	0.00	0.5	42.55	42.50	-0.5	1,837	-0.03%
2021/01/19	1	44.65	0	0.00	44.25	1	1,789	0.06%
2021/01/18	2	43.83	0	0.00	44.20	2	1,784	0.11%
2021/01/15	2	44.45	0	0.00	44.60	2	1,782	0.11%
2021/01/13	1	45.05	0	0.00	44.95	1	1,707	0.06%
2021/01/12	1	45.65	0	0.00	45.05	1	1,690	0.06%
2021/01/11	1	46.05	0	0.00	46.05	1	1,655	0.06%
2021/01/07	1	47.20	2	46.15	46.70	-1	1,588	-0.06%
2021/01/06	0	0.00	3	45.47	45.15	-3	1,466	-0.20%
2021/01/05	5	46.92	2	46.75	46.70	3	1,394	0.22%
2020/12/22	2	44.05	0	0.00	42.75	2	1,086	0.18%
2020/12/16	0	0.00	1	42.20	42.85	-1	1,066	-0.09%
2020/12/11	0	0.00	6	43.27	43.40	-6	1,064	-0.56%
2020/12/07	5	44.55	0	0.00	44.35	5	1,043	0.48%
2020/12/04	2	45.63	1	45.50	45.05	1	975	0.10%
2020/12/02	1	42.60	0	0.00	43.10	1	848	0.12%
2020/11/30	1	43.30	0	0.00	43.15	1	860	0.12%
2020/11/26	1	41.95	0	0.00	42.00	1	877	0.11%
2020/11/25	0	0.00	4	42.25	42.25	-4	1,016	-0.39%
2020/11/23	4	42.15	0	0.00	42.15	4	1,085	0.37%
2020/11/13	0	0.00	2	41.15	41.45	-2	1,284	-0.16%
2020/11/05	0	0.00	1	40.90	40.80	-1	1,374	-0.07%
2020/11/02	1	39.20	0	0.00	39.15	1	1,415	0.07%
2020/10/30	1	39.90	4	39.88	39.85	-3	1,443	-0.21%
2020/10/29	1	40.05	0	0.00	40.15	1	1,445	0.07%
2020/09/25	0	0.00	1	40.10	40.10	-1	3,451	-0.03%
2020/09/24	4	41.30	0	0.00	40.70	4	3,463	0.12%
2020/09/15	2	43.25	2	42.95	42.80	0	3,511	0.00%
2020/09/07	2	45.90	8	45.21	44.55	-6	3,478	-0.17%
2020/09/03	5	45.63	5	45.68	45.30	0	3,478	0.00%
2020/08/31	11	46.10	29	46.32	46.20	-18	3,432	-0.52%
2020/08/28	1	44.80	0	0.00	44.35	1	3,292	0.03%
2020/08/27	6	45.69	8	46.23	45.15	-2	3,278	-0.06%
2020/08/26	2	45.40	0	0.00	45.15	2	3,224	0.06%
2020/08/25	0	0.00	2	45.00	45.40	-2	3,196	-0.06%
2020/08/24	1	45.25	9	45.09	45.10	-8	3,156	-0.25%
2020/08/21	1	42.45	0	0.00	42.85	1	3,051	0.03%
2020/08/20	0	0.00	2	43.10	41.70	-2	3,032	-0.07%
2020/08/19	0	0.00	1	43.40	43.15	-1	2,997	-0.03%
2020/08/17	1	45.10	0	0.00	44.60	1	2,965	0.03%
2020/08/14	0	0.00	1	43.90	44.05	-1	2,946	-0.03%
2020/08/12	0	0.00	15	43.36	43.70	-15	2,915	-0.51%
2020/08/11	0	0.00	1	43.90	43.35	-1	2,907	-0.03%
2020/08/07	2	44.25	0	0.00	44.25	2	2,921	0.07%
2020/08/06	0	0.00	5	45.20	44.90	-5	2,913	-0.17%
2020/08/05	28	45.92	10	45.95	45.70	18	2,918	0.62%
2020/08/04	5	44.40	0	0.00	44.40	5	2,932	0.17%
2020/07/31	6	45.13	3	45.00	44.90	3	3,001	0.10%
2020/07/30	1	44.55	6	44.25	44.45	-5	2,976	-0.17%
2020/07/29	16	44.88	14	44.39	44.50	2	2,951	0.07%
2020/07/28	23	45.62	1	45.30	44.25	22	2,924	0.75%
2020/07/27	1	46.35	5	49.05	46.20	-4	2,815	-0.14%
2020/07/24	1	46.75	0	0.00	47.15	1	2,675	0.04%
2020/07/23	1	48.85	0	0.00	48.70	1	2,598	0.04%
2020/07/22	1	51.50	0	0.00	50.70	1	2,542	0.04%
2020/07/20	1	47.10	0	0.00	46.90	1	2,388	0.04%
2020/07/13	2	50.50	0	0.00	50.10	2	2,161	0.09%
2020/07/10	2	49.05	0	0.00	51.40	2	2,095	0.10%
2020/07/09	4	51.23	8	52.39	50.80	-4	1,975	-0.20%
2020/07/08	5	53.10	18	53.45	53.40	-13	1,737	-0.75%
2020/07/07	1	50.00	1	50.00	50.00	0	1,121	0.00%
2020/07/02	1	36.50	1	37.30	37.65	0	952	0.00%
2020/06/23	2	38.85	0	0.00	38.85	2	857	0.23%
2020/06/09	4	37.95	0	0.00	38.20	4	845	0.47%
2020/06/04	2	37.65	0	0.00	37.70	2	846	0.24%
2020/06/01	0	0.00	2	37.50	37.40	-2	840	-0.24%
2020/05/28	2	37.20	2	37.55	37.15	0	839	0.00%
2020/05/26	2	37.20	0	0.00	37.20	2	850	0.24%
2020/05/22	5	36.90	0	0.00	36.90	5	839	0.60%
2020/05/20	0	0.00	1	37.05	37.00	-1	840	-0.12%
2020/05/08	0	0.00	6	36.62	36.95	-6	698	-0.86%
2020/05/04	2	33.03	0	0.00	32.95	2	614	0.33%
2020/04/30	0	0.00	5	33.40	33.55	-5	611	-0.82%
2020/04/10	0	0.00	5	32.20	32.30	-5	647	-0.77%
2020/04/06	10	30.30	0	0.00	30.70	10	627	1.59%
2020/03/27	0	0.00	1	30.40	30.20	-1	620	-0.16%
2020/03/25	5	29.65	0	0.00	29.35	5	611	0.82%
2020/03/23	5	26.40	0	0.00	27.00	5	622	0.80%
2020/03/20	6	27.61	0	0.00	27.80	6	620	0.97%
2020/03/19	0	0.00	1	26.25	25.60	-1	607	-0.16%
2020/03/18	1	28.85	0	0.00	28.30	1	587	0.17%
2020/03/17	6	27.70	0	0.00	28.70	6	584	1.03%
2020/03/13	5	28.50	0	0.00	29.00	5	565	0.88%
2020/03/09	5	34.10	0	0.00	33.90	5	507	0.98%
2020/02/27	1	35.20	0	0.00	35.30	1	513	0.19%
2020/02/24	1	35.55	0	0.00	35.65	1	523	0.19%
2020/02/18	1	35.50	0	0.00	35.50	1	530	0.19%
2020/01/02	0	0.00	0	39.70	39.65	0	665	0.00%
2019/12/27	0	0.00	1	39.65	39.60	-1	733	-0.14%
2019/12/25	0	0.00	1	39.80	39.85	-1	785	-0.13%
2019/12/17	0	0.00	0	39.40	39.50	0	819	0.00%
2019/12/12	0	0.00	2	40.00	39.60	-2	846	-0.24%
2019/12/04	0	0.00	1	38.95	38.95	-1	923	-0.11%
2019/11/21	2	38.90	0	0.00	39.10	2	929	0.22%
2019/11/18	0	0.00	1	39.20	39.30	-1	943	-0.11%
2019/11/13	1	38.55	0	0.00	38.55	1	991	0.10%
2019/11/07	1	39.80	0	0.00	40.00	1	989	0.10%
2019/11/05	2	40.50	0	0.00	40.30	2	988	0.20%
2019/10/29	0	0.00	2	39.40	39.10	-2	975	-0.20%
2019/10/21	0	0.00	1	39.80	39.20	-1	997	-0.10%
2019/10/18	1	39.20	0	0.00	39.50	1	980	0.10%
2019/10/17	0	0.00	1	38.20	38.25	-1	941	-0.11%
2019/10/16	2	38.10	0	0.00	38.10	2	944	0.21%
2019/10/08	1	37.40	0	0.00	37.40	1	942	0.11%
2019/10/02	1	38.20	0	0.00	38.60	1	1,064	0.09%
2019/10/01	0	0.00	3	37.88	37.95	-3	1,070	-0.28%
2019/09/11	2	40.05	0	0.00	40.00	2	1,054	0.19%
2019/09/09	0	0.00	0.6	41.70	41.60	-0.6	1,023	-0.06%
2019/08/28	1	41.40	0	0.00	41.50	1	1,041	0.10%
2019/08/27	1	41.55	0	0.00	41.35	1	1,047	0.10%
2019/08/23	0	0.00	0	42.40	42.40	0	1,048	0.00%
2019/08/22	4	42.55	0	0.00	42.45	4	1,070	0.37%
2019/08/21	5	42.62	0	0.00	42.55	5	1,070	0.47%
2019/08/15	0	0.00	30	41.30	41.60	-30	1,090	-2.75%
2019/08/13	2	41.80	0	0.00	41.80	2	1,132	0.18%
2019/08/01	0	0.00	6	43.30	43.00	-6	1,497	-0.40%
2019/07/29	1	45.10	0	0.00	45.00	1	1,551	0.06%
2019/07/26	1	45.30	0	0.00	45.30	1	1,571	0.06%
2019/07/25	14	45.79	0	0.00	45.70	14	1,594	0.88%
2019/07/19	0	0.00	2	44.75	44.50	-2	1,663	-0.12%
2019/07/15	30	44.70	0	0.00	44.60	30	1,756	1.71%
2019/07/12	10	45.10	0	0.00	45.10	10	1,768	0.57%
2019/07/11	0	0.00	2	45.35	45.30	-2	1,797	-0.11%
2019/07/09	0	0.00	1	48.95	48.95	-1	1,784	-0.06%
2019/07/03	2	48.30	0	0.00	48.25	2	1,838	0.11%
2019/06/28	1	47.90	0	0.00	47.90	1	1,863	0.05%
2019/06/27	1	47.40	0	0.00	47.70	1	1,929	0.05%
2019/06/24	0	0.00	5	47.10	47.70	-5	2,024	-0.25%
2019/06/18	3	47.60	1	46.90	47.10	2	2,118	0.09%
2019/06/12	2	47.13	0	0.00	47.00	2	2,140	0.09%
2019/06/11	1	46.80	0	0.00	46.80	1	2,137	0.05%
2019/05/29	2	45.60	4	45.83	45.50	-2	2,155	-0.09%
2019/05/28	2	46.35	0	0.00	46.45	2	2,151	0.09%
2019/05/17	2	49.25	4	50.35	49.00	-2	2,047	-0.10%
2019/05/16	2	51.50	0	0.00	50.10	2	2,022	0.10%
2019/05/15	0	0.00	2	50.50	51.70	-2	1,996	-0.10%
2019/05/14	4	49.70	2	49.60	50.30	2	1,919	0.10%
2019/05/13	7	51.01	5	51.16	50.40	2	1,877	0.11%
2019/04/16	0	0.00	0.2	49.95	49.95	-0.2	1,325	-0.01%
2019/04/12	0	0.00	2	51.10	49.80	-2	1,266	-0.16%
2019/04/11	0	0.00	4	49.86	50.10	-4	1,208	-0.33%
2019/04/10	0	0.00	5	50.00	49.15	-5	1,152	-0.43%
2019/04/08	0	0.00	15	48.40	48.65	-15	1,069	-1.40%
2019/04/01	0	0.00	1	48.15	47.85	-1	992	-0.10%
2019/03/27	1	46.55	0	0.00	46.50	1	859	0.12%
2019/03/26	0	46.10	0	0.00	46.20	0	834	0.00%
2019/03/25	1	44.25	0	0.00	45.00	1	766	0.13%
2019/03/19	2	43.70	0	0.00	43.75	2	688	0.29%
2019/03/18	20	43.85	2	43.80	43.80	18	685	2.63%
2019/03/15	0	0.00	2	43.20	43.50	-2	677	-0.30%
2019/03/14	5	43.12	0	0.00	43.00	5	661	0.76%
2019/03/13	0	0.00	1	42.85	42.90	-1	667	-0.15%
2019/03/08	3	41.70	0	0.00	42.25	3	685	0.44%
2019/03/06	2	42.10	0	0.00	42.35	2	741	0.27%
2019/02/27	0	42.75	0	0.00	42.75	0	800	0.00%
2019/02/14	0	0.00	1	41.85	42.20	-1	776	-0.13%
2019/02/13	1	41.35	0	0.00	41.30	1	772	0.13%
2018/11/29	0	43.75	0	0.00	43.75	0	953	0.00%
2018/11/27	0	0.00	5	42.60	43.40	-5	923	-0.54%
2018/11/26	6	41.83	1	42.05	41.90	5	891	0.56%
2018/10/30	0.2	38.60	0	0.00	37.70	0.2	1,428	0.01%
2018/10/05	1	41.20	0	0.00	41.00	1	1,534	0.07%
2018/09/11	0	0.00	1	43.00	43.20	-1	1,661	-0.06%
2018/08/27	1	45.20	1	45.50	45.50	0	1,901	0.00%
2018/08/23	1	44.80	0	0.00	44.80	1	1,915	0.05%
2018/08/17	0	0.00	5	46.30	45.40	-5	1,908	-0.26%
2018/08/16	5	45.60	6	45.70	45.85	-1	1,861	-0.05%
2018/08/15	5	43.90	2	44.60	44.15	3	1,755	0.17%
2018/08/10	0	0.00	1	42.25	42.00	-1	1,663	-0.06%
2018/08/03	10	40.65	0	0.00	40.95	10	1,645	0.61%
2018/08/02	0	0.00	3	43.00	43.25	-3	1,551	-0.19%
2018/08/01	5	43.72	0	0.00	43.70	5	1,541	0.32%
2018/07/30	0	0.00	3	43.60	43.00	-3	1,501	-0.20%
2018/07/27	5	42.42	1	42.25	42.25	4	1,483	0.27%
2018/07/03	1	42.40	1	42.20	41.50	0	1,611	0.00%
2018/05/22	1	47.60	0	0.00	47.30	1	1,526	0.07%
2018/05/21	0	47.05	0	0.00	47.15	0	1,519	0.00%
2018/05/10	0	45.10	0	0.00	45.30	0	1,823	0.00%
2018/04/20	2	44.00	0	0.00	44.35	2	2,946	0.07%
2018/04/17	2	44.05	0	0.00	44.00	2	3,784	0.05%
2018/04/12	0	0.00	7	45.05	45.15	-7	4,140	-0.17%
2018/04/02	0	48.00	0	0.00	48.00	0	4,452	0.00%
2018/03/23	0	0.00	2	45.00	45.75	-2	5,695	-0.04%
2018/03/16	0	47.25	0	0.00	47.25	0	5,658	0.00%
2018/03/09	0	49.00	0	0.00	49.00	0	5,632	0.00%
2018/02/26	0	0.00	5	49.85	50.30	-5	5,560	-0.09%
2018/02/09	5	48.70	0	0.00	50.70	5	5,536	0.09%
2018/02/08	2	50.60	2	50.95	51.20	0	5,503	0.00%
2018/02/07	0	0.00	1	49.50	49.05	-1	5,471	-0.02%
2018/02/06	21	50.35	0	0.00	47.35	21	5,452	0.39%
2018/01/31	0	0.00	1	53.50	53.80	-1	5,515	-0.02%
2018/01/30	0	0.00	5	53.18	53.20	-5	5,527	-0.09%
2018/01/26	3	55.20	4	54.95	55.90	-1	5,568	-0.02%
2018/01/25	1	55.30	1	54.80	54.30	0	5,551	0.00%
2018/01/23	0.3	53.50	6	55.25	53.50	-5.7	5,508	-0.10%
2018/01/22	4.7	54.40	0	0.00	54.60	4.7	5,472	0.09%
2018/01/19	3	54.87	2	55.15	53.40	1	5,502	0.02%
2018/01/18	1	54.30	1	55.40	54.50	0	5,542	0.00%
2018/01/17	15	55.03	10	55.50	54.40	5	5,908	0.08%
2018/01/16	1	54.20	1	54.20	53.90	0	5,799	0.00%
2018/01/15	21	54.18	29.9	54.44	54.80	-8.9	5,700	-0.16%
2018/01/12	20.3	53.59	27	53.72	53.20	-6.7	5,469	-0.12%
2018/01/11	6.7	50.53	9	50.08	51.00	-2.3	5,056	-0.04%
2018/01/10	9	49.64	6	50.30	48.95	3	4,929	0.06%
2018/01/08	0	0.00	2	46.75	47.10	-2	4,696	-0.04%
2018/01/05	1	46.60	4	47.15	46.60	-3	4,679	-0.06%
2018/01/04	2	47.45	1	48.50	47.10	1	4,710	0.02%
2018/01/03	0	0.00	20	48.65	48.70	-20	4,601	-0.43%
2018/01/02	20	48.95	2	48.90	48.85	18	4,534	0.40%