• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    79.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    26,590張
  • 產業
    上市 其他電子類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202080.3913.783.1479.406.46,4090.10%
2024/12/191178.542078.1579.10-96,437-0.14%
2024/12/18178.50178.4079.0007,9330.00%
2024/12/171179.0500.0078.60118,5170.13%
2024/12/1600.00179.1077.80-18,364-0.01%
2024/12/13776.0700.0074.9078,3290.08%
2024/12/12175.60376.9076.90-28,307-0.02%
2024/12/11174.20774.5074.50-68,346-0.07%
2024/12/101974.581674.9373.1038,3970.04%
2024/12/0900.00175.0074.30-18,658-0.01%
2024/12/06175.30175.0075.2009,1640.00%
2024/12/05176.90176.5076.2009,5570.00%
2024/12/04178.10178.7077.70010,2690.00%
2024/12/0300.00177.8078.00-110,568-0.01%
2024/12/02377.40278.9077.40111,2830.01%
2024/11/29173.30275.2575.80-111,216-0.01%
2024/11/2800.00173.6073.70-111,445-0.01%
2024/11/27376.17176.3074.50211,8870.02%
2024/11/26478.25977.4476.80-512,239-0.04%
2024/11/251076.401275.8775.80-212,476-0.02%
2024/11/20374.7000.0074.80312,7930.02%
2024/11/1900.00374.2775.40-312,907-0.02%
2024/11/18072.5000.0071.50013,1930.00%
2024/11/1500.00276.2075.40-213,656-0.01%
2024/11/142.175.0100.0075.002.114,0310.01%
2024/11/13577.58577.0076.00014,1770.00%
2024/11/120.175.53176.2077.50-0.914,624-0.01%
2024/11/110.276.94376.6077.00-2.814,954-0.02%
2024/11/083.178.1900.0077.703.115,3630.02%
2024/11/0700.001179.8079.00-1115,886-0.07%
2024/11/06178.00178.1077.80016,3320.00%
2024/11/051479.36380.2778.901116,5750.07%
2024/11/04878.96978.9477.40-116,730-0.01%
2024/11/01177.3000.0078.60116,8020.01%
2024/10/30277.60278.4077.40017,1870.00%
2024/10/29277.8000.0077.70217,6530.01%
2024/10/281.178.991279.0778.70-10.917,812-0.06%
2024/10/251080.84980.8780.30117,9790.01%
2024/10/241284.441284.9281.40018,1430.00%
2024/10/237.184.77784.6784.00018,1670.00%
2024/10/2200.00383.1084.20-318,345-0.02%
2024/10/212483.401183.3984.001318,6000.07%
2024/10/1800.00282.5581.60-218,764-0.01%
2024/10/172080.76782.5482.201318,8030.07%
2024/10/16878.64678.6278.30218,9250.01%
2024/10/151676.992176.9277.10-518,946-0.03%
2024/10/14874.53275.7575.00619,1990.03%
2024/10/114.177.09377.4076.901.119,6620.01%
2024/10/091.179.901279.8879.40-10.920,409-0.05%
2024/10/08981.51381.4081.40621,6280.03%
2024/10/072180.002880.0579.50-722,262-0.03%
2024/10/042.181.17380.7779.40-0.923,6760.00%
2024/10/011.180.72280.7080.70-0.924,6670.00%
2024/09/30280.86180.8080.80124,9450.00%
2024/09/272984.232584.9882.70425,4820.02%
2024/09/265.184.05283.0582.903.125,7530.01%
2024/09/25885.01784.4384.20126,4260.00%
2024/09/24383.67283.1082.90126,6030.00%
2024/09/232084.721684.9683.30426,5080.02%
2024/09/203590.711891.4687.501726,3150.06%
2024/09/19188.902688.2588.90-2525,236-0.10%
2024/09/18281.00582.6080.90-325,232-0.01%
2024/09/1600.001182.8380.50-1125,221-0.04%
2024/09/13181.50180.6080.20025,2310.00%
2024/09/121381.99183.0081.101225,3510.05%
2024/09/11281.25382.5079.00-125,4390.00%
2024/09/10883.04381.2382.40525,6340.02%
2024/09/09385.10784.2784.60-425,540-0.02%
2024/09/062285.181984.6684.40325,6260.01%
2024/09/051486.611387.6087.00125,5420.00%
2024/09/04882.89483.3082.30424,9540.02%
2024/09/032187.321686.7086.30524,7820.02%
2024/09/0200.00183.0082.00-124,2710.00%
2024/08/30383.202.183.7482.100.924,4750.00%
2024/08/29784.89785.8986.40024,6560.00%
2024/08/281184.501284.3084.10-125,1860.00%
2024/08/273.180.821782.6384.20-13.925,554-0.05%
2024/08/26678.32178.6076.60525,4930.02%
2024/08/23379.60179.8080.00225,9220.01%
2024/08/224.180.70382.0380.701.126,7160.00%
2024/08/21682.05181.6081.80527,6990.02%
2024/08/20784.81584.1883.70228,2270.01%
2024/08/192587.35487.3586.902129,3350.07%
2024/08/161084.891184.5784.70-129,6440.00%
2024/08/15182.701182.4682.10-1029,877-0.03%
2024/08/144.184.535085.9283.80-4629,829-0.15%
2024/08/131683.34882.3883.50829,4880.03%
2024/08/12381.475.181.8981.40-2.129,541-0.01%
2024/08/095.177.852978.7378.90-23.929,320-0.08%
2024/08/081474.481374.1374.40128,8330.00%
2024/08/07971.541672.3474.10-728,387-0.02%
2024/08/061169.46968.8867.40228,1730.01%
2024/08/0500.001072.0072.00-1028,109-0.04%
2024/08/021382.452281.4580.00-928,088-0.03%
2024/08/016784.421584.5985.205227,8790.19%
2024/07/31677.63277.4077.50427,4340.01%
2024/07/30776.74377.5076.70427,2890.01%
2024/07/292.180.171580.2878.00-12.927,111-0.05%
2024/07/26983.06882.1983.50126,9190.00%
2024/07/23585.88386.5784.90226,8910.01%
2024/07/22984.201184.7183.60-226,807-0.01%
2024/07/19388.63687.7886.10-326,508-0.01%
2024/07/182088.48787.7687.601326,2250.05%
2024/07/172489.292789.8189.10-325,987-0.01%
2024/07/16587.422.587.1686.602.525,5190.01%
2024/07/152389.73388.7787.702025,4360.08%
2024/07/126090.064989.3189.601125,1390.04%
2024/07/115491.4355.193.4889.60-1.124,6090.00%
2024/07/1010092.33131.392.2994.00-31.323,852-0.13% 大賣/
2024/07/095684.5178.184.1686.00-22.122,620-0.10%
2024/07/0887.591.363688.9486.9051.521,9920.23%
2024/07/053486.7729.188.2990.704.920,7900.02%
2024/07/04481.63682.4782.50-220,368-0.01%
2024/07/032072.841673.8875.00420,5650.02%
2024/07/02571.264.172.7170.20120,1560.00%
2024/07/0121.172.555271.8469.90-30.919,796-0.16%
2024/06/2817.168.972269.0768.80-519,087-0.03%
2024/06/271266.56965.9265.40318,8140.02%
2024/06/261468.291868.0367.50-418,823-0.02%
2024/06/2516.167.801067.3268.006.118,6860.03%
2024/06/242067.3020.367.4068.00-0.318,7040.00%
2024/06/2000.00164.0064.60-118,653-0.01%
2024/06/19261.8000.0063.50218,8110.01%
2024/06/181364.58364.8364.101018,6920.05%
2024/06/1711.264.87965.2365.202.218,6300.01%
2024/06/141.165.04164.5063.700.118,7370.00%
2024/06/133165.152965.0964.50218,6560.01%
2024/06/12560.54463.2565.40118,0570.01%
2024/06/113.159.38559.9259.50-1.917,738-0.01%
2024/06/07562.06462.5861.50117,7580.01%
2024/06/06265.75863.2662.80-617,615-0.03%
2024/06/05365.67466.1065.60-117,368-0.01%
2024/06/042468.113170.4367.90-717,125-0.04%
2024/06/031873.1718.673.0172.50-0.616,7160.00%
2024/05/31867.442768.2268.50-1915,847-0.12%
2024/05/309.165.51265.9563.907.115,1180.05%
2024/05/2933.168.621768.5366.7016.114,9440.11%
2024/05/2859.269.234868.5367.8011.214,4460.08%
2024/05/271666.9911.367.7868.204.713,5220.03%
2024/05/2430.360.80661.7062.0024.312,4330.20%
2024/05/2333.462.513560.2558.70-1.611,787-0.01%
2024/05/221059.701959.6061.30-910,421-0.09%
2024/05/21355.071753.9655.80-149,695-0.14%
2024/05/20350.274.350.7350.80-1.39,059-0.01%
2024/05/178.450.72751.3351.401.48,9400.02%
2024/05/168.651.90952.0950.90-0.48,8060.00%
2024/05/151550.31650.4251.0098,3770.11%
2024/05/14348.505949.5149.55-568,265-0.68%
2024/05/13448.5100.0048.1548,1810.05%
2024/05/10349.3700.0049.0538,1340.04%
2024/05/09650.2811.650.0149.95-5.68,065-0.07%
2024/05/08648.4800.0048.7567,8490.08%
2024/05/071449.401648.7948.90-27,735-0.03%
2024/05/06246.98148.0046.8517,5270.01%
2024/05/033146.89247.4846.45297,4700.39%
2024/05/021248.35648.8347.8067,4080.08%
2024/04/301348.82148.6548.65127,3600.16%
2024/04/292249.67451.5049.70187,3090.25%
2024/04/2616.149.683050.9250.70-13.97,153-0.19%
2024/04/25348.03348.2047.4506,7910.00%
2024/04/240.247.631.547.0747.45-1.36,692-0.02%
2024/04/23245.35344.6045.00-16,567-0.01%
2024/04/22144.40244.5043.60-16,514-0.02%
2024/04/190.543.401044.4043.95-9.56,471-0.15%
2024/04/1800.00246.8046.40-26,370-0.03%
2024/04/17047.70247.5347.65-26,310-0.03%
2024/04/16247.13146.9046.4016,2510.02%
2024/04/152448.26448.9648.20206,1590.32%
2024/04/121350.347.150.1850.205.96,0600.10%
2024/04/11851.00651.1350.0025,9200.03%
2024/04/103955.272755.1155.20125,6370.21%
2024/04/09852.8327.153.6353.70-19.14,978-0.38%
2024/04/0857.347.925548.4548.902.34,4460.05%
2024/04/0300.00347.1546.70-34,212-0.07%
2024/04/02647.48447.6847.6524,1480.05%
2024/04/0100.00046.1047.1004,0600.00%
2024/03/294.247.03146.5546.553.23,8850.08%
2024/03/281.347.15548.0847.00-3.73,775-0.10%
2024/03/271848.581449.7847.9043,6380.11%
2024/03/26347.48245.5545.5513,1170.03%
2024/03/252246.5444.747.2846.60-22.72,855-0.80%
2024/03/22141.753644.7245.85-352,418-1.45%
2024/03/202742.80542.2142.00222,0951.05%
2024/03/191742.292643.1942.10-91,948-0.46%
2024/03/18340.65340.0340.4501,5450.00%
2024/03/13240.601341.3739.65-111,389-0.79%
2024/03/1200.000.238.8038.80-0.21,190-0.01%
2024/03/08238.53138.0038.0511,1600.09%
2024/03/06240.40141.0540.0511,0840.09%
2024/03/05239.40339.0539.00-1942-0.11%
2024/03/04540.2800.0040.0059050.55%
2024/02/27437.8000.0037.7546830.59%
2024/02/26738.2900.0038.4076631.05%
2024/02/23339.02238.9538.2516410.16%
2024/02/22340.03738.5140.00-4544-0.73%
2024/02/20037.6500.0037.3004050.00%
2024/02/19037.3500.0037.4003960.00%
2024/02/16337.40137.3037.3024000.50%
2024/02/155.138.0400.0038.255.13831.33%
2024/01/150.136.0000.0036.050.13790.03%
2024/01/100.235.8000.0035.700.24230.05%
2024/01/090.135.8500.0035.800.14300.03%
2024/01/0400.001036.0035.85-10468-2.13%
2023/12/2510.235.7000.0035.5010.24832.11%
2023/12/1400.00236.1536.10-2496-0.40%
2023/11/27036.6500.0036.3007990.00%
2023/11/10135.6500.0035.6519480.11%
2023/10/27137.9000.0037.9011,4990.07%
2023/10/26338.8300.0038.6031,5130.20%
2023/10/18137.5000.0038.8011,7280.06%
2023/10/1200.00337.7038.55-31,666-0.18%
2023/10/11437.3000.0037.1041,6540.24%
2023/10/0200.00138.4538.60-11,652-0.06%
2023/09/28138.1000.0038.1011,6530.06%
2023/09/26137.8000.0037.9511,6560.06%
2023/09/11140.2000.0040.0011,5740.06%
2023/09/0500.00542.0742.10-51,501-0.33%
2023/09/0400.00341.1041.00-31,416-0.21%
2023/09/0100.00141.5541.65-11,368-0.07%
2023/08/3100.00240.7539.95-21,337-0.15%
2023/08/29138.9500.0038.9511,2910.08%
2023/08/2400.00338.8338.45-31,254-0.24%
2023/08/21237.3000.0037.0021,1930.17%
2023/08/16137.2500.0037.0511,1580.09%
2023/08/1500.00537.6037.60-51,143-0.44%
2023/08/11138.80438.9338.75-31,112-0.27%
2023/08/10339.6800.0039.5031,0960.27%
2023/08/09241.30241.8041.4001,0590.00%
2023/08/081041.77540.9742.4051,0230.49%
2023/08/071443.1100.0043.00149361.49%
2023/08/0400.00239.4040.85-2697-0.29%
2023/08/02238.20537.9038.25-3588-0.51%
2023/07/2800.00239.1039.25-2533-0.37%
2023/07/27238.6500.0038.6525110.39%
2023/07/25539.8000.0039.2054461.12%
2023/06/2000.000.437.9038.15-0.4218-0.18%
2023/06/19238.40538.6038.40-3219-1.37%
2023/06/0700.001038.0037.90-10225-4.44%
2023/05/2200.00237.3537.65-2255-0.78%
2023/04/1400.00138.2538.20-1222-0.45%
2023/04/1000.00038.0038.0002210.00%
2023/04/06138.0000.0037.9512190.46%
2023/03/3100.00138.2038.05-1220-0.45%
2023/03/27038.2000.0037.9502230.00%
2023/03/2400.00538.0538.00-5228-2.19%
2023/03/2300.00338.1038.20-3229-1.31%
2023/03/2100.00537.6537.70-5252-1.98%
2023/03/2000.001037.2537.35-10319-3.13%
2023/03/17038.0000.0037.6004050.00%
2023/03/15038.5000.0038.1503940.00%
2023/03/0100.00238.9539.05-2360-0.55%
2022/12/15139.0000.0039.0013630.28%
2022/12/12339.98340.6240.0003470.00%
2022/11/18137.7500.0037.6011980.50%
2022/09/14040.2000.0040.1002680.00%
2022/09/06039.0500.0039.2502750.00%
2022/08/0200.00138.1038.00-1241-0.41%
2022/07/22537.55337.5538.2022430.82%
2022/05/0900.00139.7039.70-1334-0.30%
2022/04/2800.00139.9539.90-1366-0.27%
2022/04/1500.00141.0540.55-1397-0.25%
2022/03/31041.3000.0040.9006400.00%
2022/03/0800.00640.1739.95-6646-0.93%
2022/03/02142.2500.0042.2016630.15%
2022/02/2100.00243.2543.10-2801-0.25%
2022/02/1800.00142.8043.10-1800-0.12%
2022/02/15443.0500.0042.7048150.49%
2022/02/14143.0000.0042.9018230.12%
2022/02/1100.00043.5043.4508420.00%
2022/01/2100.00143.0542.50-1856-0.12%
2022/01/0500.00143.9543.70-1844-0.12%
2022/01/0400.00144.1544.15-1833-0.12%
2022/01/03345.1500.0044.8538070.37%
2021/12/30143.15143.4543.7506810.00%
2021/12/16242.0300.0042.0526840.29%
2021/12/1400.000.241.9241.75-0.2702-0.03%
2021/12/0300.00141.9541.95-1795-0.13%
2021/12/02142.0500.0041.9517930.13%
2021/11/2500.00145.7543.20-1766-0.13%
2021/11/1800.00143.5543.50-1627-0.16%
2021/11/12143.20242.9042.90-1636-0.16%
2021/10/19241.5500.0041.4027840.25%
2021/10/1400.00139.9040.15-1773-0.13%
2021/10/06139.9500.0039.9018610.12%
2021/10/04141.0000.0040.1518630.12%
2021/09/29242.0500.0042.0528620.23%
2021/09/2700.00142.5042.60-1856-0.12%
2021/09/23141.55541.4541.50-4859-0.47%
2021/09/1700.00142.6042.40-1873-0.11%
2021/09/13542.0500.0042.2058970.56%
2021/09/10542.40542.6542.6509050.00%
2021/08/1000.00144.0543.95-11,217-0.08%
2021/08/05145.8000.0045.6011,2700.08%
2021/07/13245.30244.6344.6501,8080.00%
2021/07/12543.9500.0044.1551,8170.28%
2021/06/28144.10244.1043.90-13,193-0.03%
2021/06/24143.2000.0043.4013,3500.03%
2021/06/1800.00144.3544.30-13,401-0.03%
2021/06/0700.00245.4545.60-23,983-0.05%
2021/06/045.244.85445.0544.501.23,9880.03%
2021/06/030.645.2000.0045.050.64,0050.01%
2021/06/01348.1200.0047.3534,1080.07%
2021/05/3100.00645.9046.40-64,098-0.15%
2021/05/19241.75341.6541.65-14,169-0.02%
2021/05/18140.9500.0042.0014,1780.02%
2021/05/1700.00140.6539.10-14,172-0.02%
2021/05/12543.791043.7941.55-54,101-0.12%
2021/05/05547.4000.0046.3554,0070.12%
2021/05/04146.6500.0046.6514,0050.02%
2021/05/03148.25248.2047.70-13,971-0.03%
2021/04/29249.1500.0049.2023,9380.05%
2021/04/28148.7000.0048.6013,9330.03%
2021/04/26150.00150.1050.0003,9130.00%
2021/04/2200.00451.6350.10-43,948-0.10%
2021/04/2000.00650.1550.90-63,723-0.16%
2021/04/19749.06149.1549.0063,7100.16%
2021/04/161349.8200.0049.50133,7180.35%
2021/04/1500.00049.6050.3003,7180.00%
2021/04/126751.0500.0050.10673,9701.69%
2021/04/09151.501151.8751.90-103,932-0.25%
2021/04/08152.204752.9852.20-463,862-1.19%
2021/04/071351.60752.5750.7063,7140.16%
2021/04/06352.40852.6852.50-53,493-0.14%
2021/04/01249.2500.0049.6023,2160.06%
2021/03/3100.00449.6148.90-43,118-0.13%
2021/03/29247.05247.3047.2502,7050.00%
2021/03/26146.4500.0046.6012,7040.04%
2021/03/25245.7300.0045.5522,6760.07%
2021/03/2300.00245.0545.15-22,646-0.08%
2021/03/19245.5500.0045.2022,6160.08%
2021/03/1800.00446.6346.95-42,538-0.16%
2021/03/17146.9500.0047.3012,4960.04%
2021/03/16247.85247.8047.5502,4730.00%
2021/03/15348.17248.5048.4012,4020.04%
2021/03/12246.80947.1647.60-72,209-0.32%
2021/03/1000.00145.7045.35-12,286-0.04%
2021/03/09245.650.145.1045.851.92,2920.08%
2021/03/081646.702046.5146.15-42,275-0.18%
2021/03/04146.95146.6045.3502,1660.00%
2021/03/0300.00144.7044.60-12,023-0.05%
2021/03/021.144.2400.0044.201.12,0110.05%
2021/02/25045.30145.1345.20-11,981-0.05%
2021/02/240.145.31545.6545.05-51,950-0.25%
2021/02/2200.002.143.4543.50-2.11,865-0.11%
2021/02/01740.9500.0040.8071,8620.38%
2021/01/2800.00141.2541.30-11,847-0.05%
2021/01/25142.0000.0042.2511,8490.05%
2021/01/2200.000.442.4542.45-0.41,845-0.02%
2021/01/2100.000.542.5542.50-0.51,837-0.03%
2021/01/19144.6500.0044.2511,7890.06%
2021/01/18243.8300.0044.2021,7840.11%
2021/01/15244.4500.0044.6021,7820.11%
2021/01/13145.0500.0044.9511,7070.06%
2021/01/12145.6500.0045.0511,6900.06%
2021/01/11146.0500.0046.0511,6550.06%
2021/01/07147.20246.1546.70-11,588-0.06%
2021/01/0600.00345.4745.15-31,466-0.20%
2021/01/05546.92246.7546.7031,3940.22%
2020/12/22244.0500.0042.7521,0860.18%
2020/12/1600.00142.2042.85-11,066-0.09%
2020/12/1100.00643.2743.40-61,064-0.56%
2020/12/07544.5500.0044.3551,0430.48%
2020/12/04245.63145.5045.0519750.10%
2020/12/02142.6000.0043.1018480.12%
2020/11/30143.3000.0043.1518600.12%
2020/11/26141.9500.0042.0018770.11%
2020/11/2500.00442.2542.25-41,016-0.39%
2020/11/23442.1500.0042.1541,0850.37%
2020/11/1300.00241.1541.45-21,284-0.16%
2020/11/0500.00140.9040.80-11,374-0.07%
2020/11/02139.2000.0039.1511,4150.07%
2020/10/30139.90439.8839.85-31,443-0.21%
2020/10/29140.0500.0040.1511,4450.07%
2020/09/2500.00140.1040.10-13,451-0.03%
2020/09/24441.3000.0040.7043,4630.12%
2020/09/15243.25242.9542.8003,5110.00%
2020/09/07245.90845.2144.55-63,478-0.17%
2020/09/03545.63545.6845.3003,4780.00%
2020/08/311146.102946.3246.20-183,432-0.52%
2020/08/28144.8000.0044.3513,2920.03%
2020/08/27645.69846.2345.15-23,278-0.06%
2020/08/26245.4000.0045.1523,2240.06%
2020/08/2500.00245.0045.40-23,196-0.06%
2020/08/24145.25945.0945.10-83,156-0.25%
2020/08/21142.4500.0042.8513,0510.03%
2020/08/2000.00243.1041.70-23,032-0.07%
2020/08/1900.00143.4043.15-12,997-0.03%
2020/08/17145.1000.0044.6012,9650.03%
2020/08/1400.00143.9044.05-12,946-0.03%
2020/08/1200.001543.3643.70-152,915-0.51%
2020/08/1100.00143.9043.35-12,907-0.03%
2020/08/07244.2500.0044.2522,9210.07%
2020/08/0600.00545.2044.90-52,913-0.17%
2020/08/052845.921045.9545.70182,9180.62%
2020/08/04544.4000.0044.4052,9320.17%
2020/07/31645.13345.0044.9033,0010.10%
2020/07/30144.55644.2544.45-52,976-0.17%
2020/07/291644.881444.3944.5022,9510.07%
2020/07/282345.62145.3044.25222,9240.75%
2020/07/27146.35549.0546.20-42,815-0.14%
2020/07/24146.7500.0047.1512,6750.04%
2020/07/23148.8500.0048.7012,5980.04%
2020/07/22151.5000.0050.7012,5420.04%
2020/07/20147.1000.0046.9012,3880.04%
2020/07/13250.5000.0050.1022,1610.09%
2020/07/10249.0500.0051.4022,0950.10%
2020/07/09451.23852.3950.80-41,975-0.20%
2020/07/08553.101853.4553.40-131,737-0.75%
2020/07/07150.00150.0050.0001,1210.00%
2020/07/02136.50137.3037.6509520.00%
2020/06/23238.8500.0038.8528570.23%
2020/06/09437.9500.0038.2048450.47%
2020/06/04237.6500.0037.7028460.24%
2020/06/0100.00237.5037.40-2840-0.24%
2020/05/28237.20237.5537.1508390.00%
2020/05/26237.2000.0037.2028500.24%
2020/05/22536.9000.0036.9058390.60%
2020/05/2000.00137.0537.00-1840-0.12%
2020/05/0800.00636.6236.95-6698-0.86%
2020/05/04233.0300.0032.9526140.33%
2020/04/3000.00533.4033.55-5611-0.82%
2020/04/1000.00532.2032.30-5647-0.77%
2020/04/061030.3000.0030.70106271.59%
2020/03/2700.00130.4030.20-1620-0.16%
2020/03/25529.6500.0029.3556110.82%
2020/03/23526.4000.0027.0056220.80%
2020/03/20627.6100.0027.8066200.97%
2020/03/1900.00126.2525.60-1607-0.16%
2020/03/18128.8500.0028.3015870.17%
2020/03/17627.7000.0028.7065841.03%
2020/03/13528.5000.0029.0055650.88%
2020/03/09534.1000.0033.9055070.98%
2020/02/27135.2000.0035.3015130.19%
2020/02/24135.5500.0035.6515230.19%
2020/02/18135.5000.0035.5015300.19%
2020/01/0200.00039.7039.6506650.00%
2019/12/2700.00139.6539.60-1733-0.14%
2019/12/2500.00139.8039.85-1785-0.13%
2019/12/1700.00039.4039.5008190.00%
2019/12/1200.00240.0039.60-2846-0.24%
2019/12/0400.00138.9538.95-1923-0.11%
2019/11/21238.9000.0039.1029290.22%
2019/11/1800.00139.2039.30-1943-0.11%
2019/11/13138.5500.0038.5519910.10%
2019/11/07139.8000.0040.0019890.10%
2019/11/05240.5000.0040.3029880.20%
2019/10/2900.00239.4039.10-2975-0.20%
2019/10/2100.00139.8039.20-1997-0.10%
2019/10/18139.2000.0039.5019800.10%
2019/10/1700.00138.2038.25-1941-0.11%
2019/10/16238.1000.0038.1029440.21%
2019/10/08137.4000.0037.4019420.11%
2019/10/02138.2000.0038.6011,0640.09%
2019/10/0100.00337.8837.95-31,070-0.28%
2019/09/11240.0500.0040.0021,0540.19%
2019/09/0900.000.641.7041.60-0.61,023-0.06%
2019/08/28141.4000.0041.5011,0410.10%
2019/08/27141.5500.0041.3511,0470.10%
2019/08/2300.00042.4042.4001,0480.00%
2019/08/22442.5500.0042.4541,0700.37%
2019/08/21542.6200.0042.5551,0700.47%
2019/08/1500.003041.3041.60-301,090-2.75%
2019/08/13241.8000.0041.8021,1320.18%
2019/08/0100.00643.3043.00-61,497-0.40%
2019/07/29145.1000.0045.0011,5510.06%
2019/07/26145.3000.0045.3011,5710.06%
2019/07/251445.7900.0045.70141,5940.88%
2019/07/1900.00244.7544.50-21,663-0.12%
2019/07/153044.7000.0044.60301,7561.71%
2019/07/121045.1000.0045.10101,7680.57%
2019/07/1100.00245.3545.30-21,797-0.11%
2019/07/0900.00148.9548.95-11,784-0.06%
2019/07/03248.3000.0048.2521,8380.11%
2019/06/28147.9000.0047.9011,8630.05%
2019/06/27147.4000.0047.7011,9290.05%
2019/06/2400.00547.1047.70-52,024-0.25%
2019/06/18347.60146.9047.1022,1180.09%
2019/06/12247.1300.0047.0022,1400.09%
2019/06/11146.8000.0046.8012,1370.05%
2019/05/29245.60445.8345.50-22,155-0.09%
2019/05/28246.3500.0046.4522,1510.09%
2019/05/17249.25450.3549.00-22,047-0.10%
2019/05/16251.5000.0050.1022,0220.10%
2019/05/1500.00250.5051.70-21,996-0.10%
2019/05/14449.70249.6050.3021,9190.10%
2019/05/13751.01551.1650.4021,8770.11%
2019/04/1600.000.249.9549.95-0.21,325-0.01%
2019/04/1200.00251.1049.80-21,266-0.16%
2019/04/1100.00449.8650.10-41,208-0.33%
2019/04/1000.00550.0049.15-51,152-0.43%
2019/04/0800.001548.4048.65-151,069-1.40%
2019/04/0100.00148.1547.85-1992-0.10%
2019/03/27146.5500.0046.5018590.12%
2019/03/26046.1000.0046.2008340.00%
2019/03/25144.2500.0045.0017660.13%
2019/03/19243.7000.0043.7526880.29%
2019/03/182043.85243.8043.80186852.63%
2019/03/1500.00243.2043.50-2677-0.30%
2019/03/14543.1200.0043.0056610.76%
2019/03/1300.00142.8542.90-1667-0.15%
2019/03/08341.7000.0042.2536850.44%
2019/03/06242.1000.0042.3527410.27%
2019/02/27042.7500.0042.7508000.00%
2019/02/1400.00141.8542.20-1776-0.13%
2019/02/13141.3500.0041.3017720.13%
2018/11/29043.7500.0043.7509530.00%
2018/11/2700.00542.6043.40-5923-0.54%
2018/11/26641.83142.0541.9058910.56%
2018/10/300.238.6000.0037.700.21,4280.01%
2018/10/05141.2000.0041.0011,5340.07%
2018/09/1100.00143.0043.20-11,661-0.06%
2018/08/27145.20145.5045.5001,9010.00%
2018/08/23144.8000.0044.8011,9150.05%
2018/08/1700.00546.3045.40-51,908-0.26%
2018/08/16545.60645.7045.85-11,861-0.05%
2018/08/15543.90244.6044.1531,7550.17%
2018/08/1000.00142.2542.00-11,663-0.06%
2018/08/031040.6500.0040.95101,6450.61%
2018/08/0200.00343.0043.25-31,551-0.19%
2018/08/01543.7200.0043.7051,5410.32%
2018/07/3000.00343.6043.00-31,501-0.20%
2018/07/27542.42142.2542.2541,4830.27%
2018/07/03142.40142.2041.5001,6110.00%
2018/05/22147.6000.0047.3011,5260.07%
2018/05/21047.0500.0047.1501,5190.00%
2018/05/10045.1000.0045.3001,8230.00%
2018/04/20244.0000.0044.3522,9460.07%
2018/04/17244.0500.0044.0023,7840.05%
2018/04/1200.00745.0545.15-74,140-0.17%
2018/04/02048.0000.0048.0004,4520.00%
2018/03/2300.00245.0045.75-25,695-0.04%
2018/03/16047.2500.0047.2505,6580.00%
2018/03/09049.0000.0049.0005,6320.00%
2018/02/2600.00549.8550.30-55,560-0.09%
2018/02/09548.7000.0050.7055,5360.09%
2018/02/08250.60250.9551.2005,5030.00%
2018/02/0700.00149.5049.05-15,471-0.02%
2018/02/062150.3500.0047.35215,4520.39%
2018/01/3100.00153.5053.80-15,515-0.02%
2018/01/3000.00553.1853.20-55,527-0.09%
2018/01/26355.20454.9555.90-15,568-0.02%
2018/01/25155.30154.8054.3005,5510.00%
2018/01/230.353.50655.2553.50-5.75,508-0.10%
2018/01/224.754.4000.0054.604.75,4720.09%
2018/01/19354.87255.1553.4015,5020.02%
2018/01/18154.30155.4054.5005,5420.00%
2018/01/171555.031055.5054.4055,9080.08%
2018/01/16154.20154.2053.9005,7990.00%
2018/01/152154.1829.954.4454.80-8.95,700-0.16%
2018/01/1220.353.592753.7253.20-6.75,469-0.12%
2018/01/116.750.53950.0851.00-2.35,056-0.04%
2018/01/10949.64650.3048.9534,9290.06%
2018/01/0800.00246.7547.10-24,696-0.04%
2018/01/05146.60447.1546.60-34,679-0.06%
2018/01/04247.45148.5047.1014,7100.02%
2018/01/0300.002048.6548.70-204,601-0.43%
2018/01/022048.95248.9048.85184,5340.40%
盟立 相關文章
盟立 相關影音