• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼8.5
  • 漲幅
    -3.96%
  • 成交量
    1,461張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/181210.5000.00215.0013,3920.03%
2024/12/1700.001205.00214.00-13,482-0.03%
2024/12/161202.5000.00200.0013,5300.03%
2024/12/111209.501213.00214.5003,8370.00%
2024/12/101215.024217.13210.50-33,930-0.08%
2024/12/091207.5000.00207.0013,9080.03%
2024/12/032211.750.1210.00210.001.94,2310.05%
2024/12/020212.003208.00210.00-34,290-0.07%
2024/11/282199.2500.00199.0024,4160.05%
2024/11/271208.001204.00204.0004,6200.00%
2024/11/251209.502215.00209.50-15,086-0.02%
2024/11/211213.0000.00211.0015,5530.02%
2024/11/204217.505222.30218.00-15,595-0.02%
2024/11/191216.501217.50217.5005,6230.00%
2024/11/181204.501203.50202.5005,7100.00%
2024/11/1500.001212.00209.50-15,896-0.02%
2024/11/142207.5000.00207.5026,0030.03%
2024/11/131219.003222.50216.50-26,000-0.03%
2024/11/121223.5000.00218.0016,0450.02%
2024/11/1115229.5016228.25228.00-16,048-0.02%
2024/11/081229.001225.00224.0006,0420.00%
2024/11/061235.501233.02233.5006,0400.00%
2024/11/051232.001.2230.22231.00-0.25,9850.00%
2024/11/045221.844222.63228.0015,8790.02%
2024/11/014210.386212.17212.00-25,749-0.03%
2024/10/301208.003210.50208.00-25,740-0.03%
2024/10/292206.0000.00205.5025,7440.03%
2024/10/282207.502207.00207.5005,7980.00%
2024/10/242204.5900.00203.5025,9760.03%
2024/10/231213.501214.50212.5006,0270.00%
2024/10/222216.253217.00213.50-16,050-0.02%
2024/10/211226.503226.67227.00-25,991-0.03%
2024/10/183.1226.632230.50222.501.16,0020.02%
2024/10/171230.0000.00231.5015,9210.02%
2024/10/161231.501232.00232.0005,9020.00%
2024/10/141238.0000.00236.5015,8200.02%
2024/10/112246.758248.81247.00-65,668-0.11%
2024/10/0821238.3123237.83238.50-25,435-0.04%
2024/10/074230.754231.25234.0005,2780.00%
2024/09/261227.5000.00222.0016,5250.02%
2024/09/250226.501227.50222.50-16,702-0.01%
2024/09/2400.000.1224.00219.50-0.16,8110.00%
2024/09/2300.001224.00223.50-17,028-0.01%
2024/09/201223.001223.50225.5007,2690.00%
2024/09/194223.884226.00227.0007,2530.00%
2024/09/181217.0000.00222.5017,2750.01%
2024/09/168.1216.962216.50218.006.17,2670.08%
2024/09/133221.331219.50220.0027,3160.03%
2024/09/124226.003223.17220.0017,2190.01%
2024/09/115210.101214.50220.0047,0440.06%
2024/09/102206.509208.94206.50-76,938-0.10%
2024/09/092209.007208.43215.00-56,859-0.07%
2024/09/066216.174.1212.99212.501.96,8240.03%
2024/09/051209.002211.00207.00-16,696-0.01%
2024/09/044213.632210.50210.5026,6530.03%
2024/09/032225.752229.75224.0006,5930.00%
2024/09/024.1232.850.1232.00230.0046,5630.06%
2024/08/303243.170.1242.50240.0036,5040.05%
2024/08/291246.001251.00242.0006,4250.00%
2024/08/285.2250.525252.00250.000.16,2220.00%
2024/08/272237.7715234.47249.00-135,986-0.22%
2024/08/2611227.5013.3232.76226.50-2.35,817-0.04%
2024/08/2310220.7011210.32222.50-15,574-0.02%
2024/08/221.2208.2600.00202.501.25,3870.02%
2024/08/219209.9410210.80212.50-15,356-0.02%
2024/08/206.2209.537.2213.14211.00-15,320-0.02%
2024/08/1919211.7917210.88214.0025,2590.04%
2024/08/1614.1192.9514195.00195.5005,2520.00%
2024/08/152.1184.523184.67184.00-0.95,245-0.02%
2024/08/146184.925187.10183.5015,5090.02%
2024/08/130182.002178.75182.00-25,930-0.03%
2024/08/121.1175.8600.00170.001.16,1930.02%
2024/08/090177.0010172.05172.50-106,253-0.16%
2024/08/083171.172173.50168.0016,2210.02%
2024/08/071160.011165.50172.5006,2100.00%
2024/08/061148.002152.25157.00-16,183-0.02%
2024/07/301194.5000.00193.5016,1170.02%
2024/07/290.1184.5000.00184.500.16,0090.00%
2024/07/260.2206.0000.00205.000.25,9340.00%
2024/07/231215.031235.48227.5005,9120.00%
2024/07/220.1205.001211.50215.00-0.95,898-0.02%
2024/07/190.3222.001216.00215.00-0.85,880-0.01%
2024/07/1800.004203.00206.00-45,880-0.07%
2024/07/1700.005205.50208.00-55,899-0.08%
2024/07/1500.001206.00209.50-16,027-0.02%
2024/07/091204.002202.25206.50-16,346-0.02%
2024/07/084196.0000.00196.0046,4270.06%
2024/07/0518214.7214213.00212.0046,4040.06%
2024/07/0422207.5211.2207.71207.5010.86,1930.17%
2024/07/034196.755.1199.96206.00-1.15,968-0.02%
2024/07/021171.007175.36187.50-65,669-0.11%
2024/07/0111170.0521169.40170.50-105,474-0.18%
2024/06/286.2156.474157.13155.002.25,5040.04%
2024/06/279156.894155.25152.0055,4370.09%
2024/06/263156.5019155.97158.50-165,208-0.31%
2024/06/254143.883145.67144.5015,0000.02%
2024/06/2412145.469147.33142.5034,9490.06%
2024/06/2111141.453143.50142.5084,8610.16%
2024/06/201139.502140.75141.00-14,885-0.02%
2024/06/191136.0000.00134.0014,8170.02%
2024/06/180.4135.0000.00134.500.44,8820.01%
2024/06/1400.001132.50131.00-15,095-0.02%
2024/06/132134.002134.00134.0005,1330.00%
2024/06/120132.501130.50134.50-15,118-0.02%
2024/06/060135.0000.00131.0005,2330.00%
2024/06/0500.001129.50129.00-15,223-0.02%
2024/06/031137.007137.21136.50-65,512-0.11%
2024/05/301.6137.4500.00135.501.65,6590.03%
2024/05/294140.1300.00141.0045,7220.07%
2024/05/2800.008139.38139.50-85,740-0.14%
2024/05/246138.7500.00138.5065,8850.10%
2024/05/231142.5000.00138.0016,0180.02%
2024/05/2210148.8000.00143.50105,9710.17%
2024/05/2115147.671148.00147.50145,8200.24%
2024/05/204152.5010145.00144.00-65,774-0.10%
2024/05/179151.8417158.09160.00-85,585-0.14%
2024/05/164135.638142.67145.50-45,281-0.08%
2024/05/150128.502132.00132.50-24,980-0.04%
2024/05/1300.004123.13121.50-45,051-0.08%
2024/05/1000.002125.00126.00-25,111-0.04%
2024/05/091130.5000.00126.5015,1330.02%
2024/05/075130.801133.50128.0045,3860.07%
2024/05/0612133.427130.79130.0055,4700.09%
2024/05/021131.001132.50131.0005,5580.00%
2024/04/301131.0000.00134.0015,6170.02%
2024/04/292132.502130.50134.0005,6010.00%
2024/04/2600.001124.50126.00-15,536-0.02%
2024/04/242126.503126.33126.00-15,533-0.02%
2024/04/233121.5000.00119.5035,5140.05%
2024/04/222122.253122.67118.00-15,505-0.02%
2024/04/192128.756129.50126.50-45,493-0.07%
2024/04/1812136.752139.75135.50105,4080.18%
2024/04/171128.014133.50134.50-35,238-0.06%
2024/04/162127.501124.50126.0015,1710.02%
2024/04/151129.0000.00129.5015,1830.02%
2024/04/127134.645131.00133.5025,2220.04%
2024/04/113131.503132.50132.5005,1490.00%
2024/04/101133.0000.00131.5015,1450.02%
2024/04/080133.331134.50138.00-15,086-0.02%
2024/04/031126.003125.50125.50-24,954-0.04%
2024/04/027133.507135.93130.5004,8820.00%
2024/04/010130.002131.50130.00-24,636-0.04%
2024/03/282126.5000.00127.5024,5300.04%
2024/03/2600.001127.50127.00-14,439-0.02%
2024/03/253.1130.001131.50131.002.14,3950.05%
2024/03/2200.003125.50125.50-34,302-0.07%
2024/03/212129.251132.00128.0014,2710.02%
2024/03/205130.402129.51123.5034,2050.07%
2024/03/195123.702126.50128.0034,1380.07%
2024/03/1800.001117.00119.50-13,995-0.03%
2024/03/1500.001108.00109.00-13,954-0.03%
2024/03/122122.504122.00122.00-23,854-0.05%
2024/03/110.5124.0000.00122.000.53,8130.01%
2024/03/081128.508126.56124.50-73,794-0.18%
2024/03/077145.001139.01134.5063,7120.16%
2024/03/062134.759137.72141.50-73,536-0.20%
2024/03/0500.002129.25129.00-23,365-0.06%
2024/03/0414126.7913128.50128.0013,3140.03%
2024/03/0113126.1210124.00124.5033,2350.09%
2024/02/291126.5014124.64126.00-133,184-0.41%
2024/02/277136.901135.50125.0063,1370.19%
2024/02/2610134.605136.10134.5053,0080.17%
2024/02/2300.001136.00136.00-12,829-0.04%
2024/02/2200.001120.00124.00-12,816-0.04%
2024/02/211115.501117.00113.0002,7600.00%
2024/02/203114.171117.90114.0022,6720.07%
2024/02/193115.004112.50114.00-12,535-0.04%
2024/02/161104.501109.00109.0002,3390.00%
2024/02/15099.10198.9799.30-12,293-0.04%
2024/02/05289.45488.9890.30-22,238-0.09%
2024/02/022485.331086.6586.80142,1610.65%
2024/02/01283.49183.1083.2012,0710.05%
2024/01/3100.00182.0083.90-12,035-0.05%
2024/01/30483.95084.4083.9041,9770.20%
2024/01/29081.83183.0083.00-11,746-0.06%
2024/01/2600.00075.9075.5001,6130.00%
2024/01/25277.25175.7076.4011,5730.06%
2024/01/24179.1000.0080.0011,4150.07%
2024/01/22073.0000.0071.2001,2980.00%
2024/01/19069.7500.0069.3001,2660.00%
2024/01/18066.9000.0066.3001,2300.00%
2024/01/17070.0000.0069.5001,2020.00%
2024/01/15072.70172.0071.70-11,152-0.09%
2024/01/10071.1000.0068.8001,0720.00%
2024/01/09070.0000.0070.0001,0340.00%
2024/01/08072.4000.0069.5009780.00%
2024/01/05066.7000.0067.5009030.00%
2024/01/03068.80067.4066.0008310.00%
2024/01/02067.0500.0068.2007060.00%
2023/12/29063.0000.0062.0006330.00%
2023/12/28062.5000.0061.6006230.00%
2023/12/15064.3000.0062.8005620.00%
2023/12/1100.00165.0065.10-1477-0.21%
2023/12/08064.6000.0065.0004560.00%
2023/12/05161.80162.2063.5003910.00%
2023/12/04166.194.163.5764.00-3.1357-0.86%
2023/12/01361.2600.0061.0033130.96%
2023/11/30056.30056.1056.6002680.00%
2023/11/28054.90155.1054.90-1243-0.41%
2023/11/27054.3200.0054.4002300.00%
2023/11/24154.00454.2054.00-3219-1.37%
2023/11/21052.00052.1051.500169-0.01%
2023/11/17050.6000.0050.3001560.00%
2023/11/1400.000.449.7550.10-0.4140-0.25%
2023/11/10048.45149.7549.75-1114-0.88%
2023/08/240.144.5000.0044.650.14060.01%
2023/08/21244.3000.0044.2024380.46%
2023/08/0800.000.347.1047.00-0.3463-0.06%
2023/07/2800.00149.4049.80-1426-0.23%
2023/07/26049.9500.0049.7504140.00%
2023/07/25047.7000.0047.9503950.00%
2023/07/21146.80147.2546.7003860.00%
2023/07/170.146.8500.0046.600.13870.03%
2023/07/10146.8500.0046.7013810.26%
2023/06/270.147.8000.0047.650.13700.03%
2023/06/19048.1000.0048.3503590.00%
2023/06/090.152.4000.0051.900.13230.03%
2023/06/07051.0000.0050.0002800.00%
2023/06/0600.00152.6052.60-1250-0.40%
2023/06/01153.6000.0052.6012260.44%
2023/05/30053.20152.2052.00-1208-0.48%
2023/05/29051.70152.5052.10-1199-0.50%
2023/05/25151.00150.8050.6001810.00%
2023/05/2400.000.349.9550.10-0.3174-0.16%
2023/05/23049.9500.0049.7001670.00%
2023/05/1700.00147.8048.60-1160-0.62%
2023/05/1600.00147.0547.25-1155-0.64%
2023/05/15146.2000.0046.2011520.65%
2023/05/111.145.8500.0045.751.11520.72%
2023/05/0800.001.147.8247.85-1.1150-0.75%
2023/04/24147.1000.0047.2011510.66%
2023/04/060.147.9500.0048.050.11380.08%
2023/03/280.248.5500.0048.400.21330.15%
2023/03/0800.00249.5049.45-2113-1.76%
2023/01/3000.00144.4544.25-176-1.30%
2023/01/17144.3000.0044.001761.30%
2022/10/110.444.6000.0044.750.41610.22%
2022/09/2900.00044.5045.050177-0.02%
2022/09/1300.00348.2048.80-3187-1.60%
2022/09/1200.00347.8047.80-3184-1.63%
2022/09/0800.00347.4047.35-3183-1.63%
2022/09/0700.00147.2047.15-1183-0.55%
2022/09/0500.00546.9546.95-5182-2.74%
2022/08/2600.00147.7547.75-1182-0.55%
2022/08/1700.000.446.9046.80-0.4174-0.24%
2022/07/27144.3000.0044.0011770.56%
2022/07/2600.00242.8543.25-2172-1.16%
2022/07/25143.3000.0043.3511720.58%
2022/07/21141.7000.0041.6011710.58%
2022/07/1400.00139.3539.50-1179-0.56%
2022/07/13137.3000.0039.7511760.57%
2022/06/22143.6000.0043.4511670.60%
2022/06/0100.00144.4544.50-1190-0.53%
2022/05/30144.0000.0044.3012000.50%
2022/05/250.143.0000.0044.350.12060.02%
2022/04/28043.6500.0043.7502240.02%
2022/04/19245.4500.0045.3522530.79%
2022/04/110.145.9000.0045.600.13070.03%
2022/03/17049.0000.0049.3003450.00%
2022/03/090.148.7500.0048.800.13720.03%
2022/01/250.147.8000.0047.350.14540.02%
2022/01/141.250.0300.0050.001.24720.25%
2022/01/0400.000.254.3954.00-0.2494-0.03%
2021/12/170.249.5000.0049.100.24420.03%
2021/12/1500.00150.3050.20-1438-0.23%
2021/12/0300.000.251.0050.70-0.2404-0.05%
2021/11/290.149.2000.0049.700.14020.01%
2021/11/2400.00150.5050.50-1379-0.26%
2021/11/160.248.0000.0048.050.23630.04%
2021/10/22245.9000.0045.4024980.40%
2021/10/20145.6000.0045.5015510.18%
2021/10/19243.9000.0045.6025680.35%
2021/10/131.143.8700.0042.251.17600.14%
2021/09/240.946.1000.0045.650.91,0240.09%
2021/09/17147.0000.0047.0011,1070.09%
2021/09/14147.6000.0047.4511,1530.09%
2021/08/24248.8000.0048.3021,1870.17%
2021/08/23147.9500.0048.3011,1890.08%
2021/08/20146.7000.0046.9511,1940.08%
2021/08/16249.1000.0047.7521,2190.16%
2021/08/13149.3000.0049.3011,2130.08%
2021/08/06153.6000.0053.6011,2220.08%
2021/07/27360.7700.0059.9031,2700.24%
2021/07/26162.5000.0062.5011,2620.08%
2021/07/1900.00162.0062.20-11,193-0.08%
2021/07/1500.00258.9058.80-21,171-0.17%
2021/07/1400.00157.5058.60-11,179-0.08%
2021/07/13160.3000.0059.7011,1850.08%
2021/07/0700.00158.2058.60-11,441-0.07%
2021/07/0200.00157.6057.30-11,696-0.06%
2021/07/0100.00356.6056.50-31,715-0.17%
2021/06/30157.4000.0057.1011,7230.06%
2021/06/2300.000.255.3056.00-0.21,669-0.01%
2021/06/2200.00153.6053.50-11,661-0.06%
2021/06/21152.6000.0052.8011,6670.06%
2021/06/1600.00354.5753.80-31,703-0.18%
2021/06/15353.9000.0053.9031,7140.18%
2021/06/07152.7000.0053.0011,8680.05%
2021/05/3100.00353.2053.60-31,973-0.15%
2021/05/120.149.4800.0049.000.12,4690.00%
2021/05/050.153.2000.0052.300.12,4660.00%
2021/05/0400.00153.9053.70-12,472-0.04%
2021/05/03156.1000.0054.5012,4480.04%
2021/04/2800.00156.8057.00-12,524-0.04%
2021/04/26859.36259.4559.8062,5500.24%
2021/04/21157.0000.0056.9012,5600.04%
2021/04/15359.83260.3060.3012,7960.04%
2021/04/14658.83559.3660.0013,0120.03%
2021/04/13159.00258.1057.80-13,091-0.03%
2021/04/12356.50156.9056.8022,9690.07%
2021/04/0800.000.153.3053.40-0.12,7450.00%
2021/04/0700.000.851.6051.50-0.82,690-0.03%
2021/04/0600.00150.2050.10-12,667-0.04%
2021/04/010.248.7500.0048.750.22,6510.01%
2021/03/31148.6500.0048.6012,6460.04%
2021/03/300.249.2000.0049.300.22,6300.01%
2021/03/260.149.2500.0049.550.12,6440.00%
2021/03/2500.00050.4049.2002,6550.00%
2021/03/2400.00249.8549.85-22,662-0.08%
2021/03/23148.9000.0049.4512,6670.04%
2021/03/220.349.1500.0049.000.32,7010.01%
2021/03/18148.6500.0048.9512,7890.04%
2021/03/160.248.9000.0048.850.22,8950.01%
2021/03/1500.00149.5049.60-12,889-0.03%
2021/03/12148.8000.0048.8012,9040.03%
2021/02/22144.1000.0044.0012,5590.04%
2021/01/2600.00641.2041.45-62,820-0.21%
2021/01/2200.00141.4541.80-12,824-0.04%
2021/01/21142.40141.7541.6502,8340.00%
2021/01/13141.5000.0041.5512,7850.04%
2021/01/08644.73242.8042.7042,8000.14%
2021/01/07244.7000.0044.8522,6520.08%
2021/01/06337.481639.3340.80-132,369-0.55%
2020/12/3100.00136.5036.55-12,180-0.05%
2020/12/2900.00736.2636.15-72,174-0.32%
2020/12/2800.00336.1536.10-32,164-0.14%
2020/12/2500.00536.5036.50-52,151-0.23%
2020/12/22136.0000.0035.8512,1480.05%
2020/12/181037.501036.7836.6002,1300.00%
2020/12/17137.7000.0037.7012,1470.05%
2020/12/16537.55338.0037.4522,1270.09%
2020/12/15637.381036.8536.45-42,082-0.19%
2020/12/1400.00137.3037.65-12,052-0.05%
2020/12/11735.89536.3536.6521,9890.10%
2020/12/08334.8000.0034.9531,8310.16%
2020/12/07133.5500.0033.5511,7950.06%
2020/11/25333.83434.2033.90-11,599-0.06%
2020/11/24534.85235.0034.7031,5740.19%
2020/11/1700.00134.5034.10-11,466-0.07%
2020/11/1300.00234.0034.20-21,326-0.15%
2020/11/1200.00133.6033.60-11,281-0.08%
2020/11/1100.00133.0033.00-11,244-0.08%
2020/11/10433.4800.0033.0041,2250.33%
2020/11/0600.002231.8231.90-221,150-1.91%
2020/11/04932.2200.0031.7591,1210.80%
2020/11/031631.7000.0031.60161,0221.57%
2020/11/0200.00131.3531.25-11,007-0.10%
2020/10/3000.00431.3531.15-4998-0.40%
2020/10/2800.00131.7531.70-1957-0.10%
2020/10/2200.00830.8730.85-8798-1.00%
2020/10/21531.00131.2030.9047970.50%
2020/10/20130.4500.0030.7017490.13%
2020/10/1500.00229.8030.00-2637-0.31%
2020/10/1400.00429.1029.40-4666-0.60%
2020/10/1200.00128.7528.70-1682-0.15%
2020/10/0800.00528.6928.50-5681-0.73%
2020/09/29527.6500.0027.6057450.67%
2020/09/22728.35629.0228.5018880.11%
2020/09/01127.8500.0027.8011,2460.08%
2020/08/31528.00527.8527.8001,3320.00%
2020/08/2500.00327.7227.45-31,564-0.19%
2020/08/20526.8100.0026.7051,8100.28%
2020/08/18228.1300.0028.0521,8620.11%
2020/08/14127.9500.0028.0512,0340.05%
2020/07/2800.001027.6027.40-102,147-0.47%
2020/07/27128.1500.0027.8512,1630.05%
2020/07/21529.45529.4529.5002,1500.00%
2020/07/15228.6000.0028.6021,9970.10%
2020/07/1300.00129.0028.90-11,995-0.05%
2020/07/1000.00129.0029.00-12,000-0.05%
2020/07/08128.95129.0028.9501,9730.00%
2020/07/0600.00228.9829.10-21,955-0.10%
2020/07/01129.80729.1129.20-61,916-0.31%
2020/06/19228.1500.0028.0521,7700.11%
2020/06/18128.25628.4328.25-51,766-0.28%
2020/06/1700.00128.7528.80-11,753-0.06%
2020/06/15326.8700.0026.6531,7030.18%
2020/06/12326.8500.0027.1531,6970.18%
2020/06/11927.9800.0027.4091,6930.53%
2020/06/10128.2000.0028.9011,6570.06%
2020/06/09629.1500.0028.5061,6600.36%
2020/06/08530.0000.0029.7051,6310.31%
2020/06/05332.9500.0033.0031,5600.19%
2020/06/04232.75532.6532.70-31,493-0.20%
2020/06/011333.45533.1033.1581,4110.57%
2020/05/29732.02532.3532.8521,3330.15%
2020/05/2800.00431.4531.20-41,186-0.34%
2020/05/2700.00330.6330.70-31,153-0.26%
2020/05/2600.00230.6830.50-21,127-0.18%
2020/05/2500.00130.4030.40-11,102-0.09%
2020/05/22129.95730.1530.45-61,057-0.57%
2020/05/20328.1700.0028.2538750.34%
2020/05/18227.9000.0028.1028600.23%
2020/05/15327.9800.0028.1538530.35%
2020/05/07228.0000.0028.2527400.27%
2020/05/04427.9000.0028.0547210.55%
2020/04/1700.00227.2326.95-2641-0.31%
2020/04/15126.9000.0027.0016210.16%
2020/04/0800.00125.5525.70-1573-0.17%
2020/04/0100.00125.4025.35-1557-0.18%
2020/03/24124.5500.0024.4515250.19%
2020/03/09226.8000.0026.8023960.50%
2020/03/05126.6000.0026.6013380.30%
2020/03/0200.00124.8525.15-1295-0.34%
2020/02/24123.5000.0023.4512620.38%
2020/02/2000.00123.7523.70-1263-0.38%
2020/02/18123.5500.0023.7012610.38%
2020/01/20225.5500.0025.6022350.85%
2020/01/15225.6500.0025.7522380.84%
2020/01/03126.5500.0026.6012530.40%
2019/12/1100.00326.5326.75-3245-1.22%
2019/12/0500.00125.5025.70-1241-0.41%
2019/11/18125.4000.0025.5512670.37%
2019/11/1500.00125.7025.45-1271-0.37%
2019/11/08125.7000.0025.8012890.35%
2019/11/05126.1000.0026.1013050.33%
2019/11/0400.00126.2026.20-1313-0.32%
2019/10/3100.00126.1026.00-1325-0.31%
2019/10/2900.00125.9025.85-1335-0.30%
2019/10/25126.0500.0026.0013910.26%
2019/10/24126.1500.0026.2013930.25%
2019/10/23126.3500.0026.2013970.25%
2019/10/22126.2500.0026.2514020.25%
2019/10/21126.3000.0026.3514100.24%
2019/10/1800.00126.4026.55-1425-0.24%
2019/10/14424.8500.0024.8544530.88%
2019/09/19127.1000.0027.1516380.16%
2019/09/0900.000.327.5027.65-0.3721-0.03%
2019/08/2900.00328.2528.30-3736-0.41%
2019/08/2300.00028.3528.2008120.00%
2019/08/1900.00127.8527.80-1859-0.12%
2019/08/14127.2500.0027.2018920.11%
2019/08/0800.00127.0027.00-1940-0.11%
2019/08/0200.00228.4028.20-21,118-0.18%
2019/08/01128.8000.0028.8011,3100.08%
2019/07/30229.5500.0029.1021,3630.15%
2019/07/1900.00229.1028.60-21,493-0.13%
2019/07/17229.1500.0029.2021,6330.12%
2019/07/16329.8500.0029.7531,6510.18%
2019/07/1200.00130.5030.30-11,850-0.05%
2019/07/09130.3500.0030.2512,0630.05%
2019/07/0800.00333.6033.65-32,055-0.15%
2019/07/05233.6500.0033.7022,0590.10%
2019/07/03133.5000.0033.5012,1340.05%
2019/07/02233.90534.0133.85-32,277-0.13%
2019/06/26231.8000.0032.0022,3130.09%
2019/06/2000.00232.3532.60-22,388-0.08%
2019/06/19331.85132.2032.2022,3740.08%
2019/06/1800.00231.8031.55-22,368-0.08%
2019/06/0300.00132.2032.15-12,509-0.04%
2019/05/29231.5000.0031.5522,4430.08%
2019/05/21231.7000.0031.8022,4050.08%
2019/05/17732.4200.0031.6572,3680.30%
2019/05/1600.00933.2532.35-92,348-0.38%
2019/05/101335.1300.0033.40132,2860.57%
2019/05/09435.191434.8635.35-102,163-0.46%
2019/05/08133.2500.0033.4011,9680.05%
2019/05/07233.4500.0033.0021,9490.10%
2019/05/06132.85233.5032.75-11,909-0.05%
2019/04/3000.00334.3034.15-31,842-0.16%
2019/04/29234.7500.0033.9021,8350.11%
2019/04/24534.8700.0034.2051,7610.28%
2019/04/23133.6000.0034.8011,6450.06%
2019/04/19134.7000.0034.3011,5680.06%
2019/04/1800.00234.6034.30-21,496-0.13%
2019/04/17333.77333.7334.2001,3660.00%
2019/04/16132.90233.0033.40-11,245-0.08%
2019/04/1500.00332.9533.00-31,195-0.25%
2019/04/12131.6500.0032.1511,1320.09%
2019/04/11231.9000.0031.9021,1010.18%
2019/04/09232.533132.1332.20-291,045-2.77%
2019/04/08433.95234.4033.9529700.21%
2019/04/03231.3000.0032.0028160.25%
2019/04/0100.00530.2030.20-5726-0.69%
2019/03/2900.003529.5229.70-35703-4.97%
2019/03/2800.002029.3529.35-20693-2.88%
2019/03/2700.00229.8529.65-2684-0.29%
2019/03/25730.06330.1529.8546510.61%
2019/03/182829.43129.2029.75275454.95%
2019/03/141029.1000.0028.35104572.18%
2019/03/132028.8800.0028.85204424.52%
2019/01/2100.00227.8527.80-2330-0.61%
2019/01/1500.00326.2526.35-3262-1.14%
2018/09/281025.7000.0025.70105411.85%
2018/09/0700.00226.0525.90-2659-0.30%
2018/08/1300.00327.7827.70-31,579-0.19%
2018/08/0800.00128.8528.85-11,568-0.06%
2018/07/2700.00128.1027.95-11,509-0.07%
2018/07/2600.00127.8027.65-11,492-0.07%
2018/07/25527.4800.0027.5551,4830.34%
2018/07/24227.5000.0027.4521,4760.14%
2018/07/0500.00825.0025.00-81,484-0.54%
2018/07/0300.00125.4525.50-11,533-0.07%
2018/06/2600.001526.1526.00-151,510-0.99%
2018/06/19127.3000.0026.5511,4890.07%
2018/06/08228.63328.9528.40-11,302-0.08%
2018/06/07530.75430.9530.8511,2200.08%
2018/06/06231.4500.0030.7521,1970.17%
2018/06/052631.0900.0030.95261,1672.23%
2018/06/04230.65230.9531.4501,0950.00%
2018/06/0100.00129.9529.40-1915-0.11%
2018/05/3111529.1811528.9929.2007870.00% 大買/大賣/
2018/05/3000.00227.9028.30-2646-0.31%
2018/05/24226.6000.0026.5025720.35%
2018/03/28226.7000.0026.7521,3250.15%
2018/01/312028.0000.0028.05201,5261.31%
2018/01/2400.00228.7028.65-21,710-0.12%
2018/01/2200.00628.4028.55-61,757-0.34%
2018/01/17630.9000.0028.6061,7460.34%
2018/01/1600.00129.0030.00-11,531-0.07%
2018/01/1200.003528.2228.40-351,477-2.37%
2018/01/0500.00129.0028.80-11,451-0.07%
志聖 相關文章