鉅祥 (2476)-元富-高雄券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
1,207張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	84.30	83.90	-1	2,172	-0.05%
2024/12/06	1	89.50	0	0.00	89.70	1	2,169	0.05%
2024/12/05	5	92.28	1	90.90	90.90	4	2,165	0.18%
2024/12/04	0	0.00	2	91.75	93.00	-2	2,138	-0.09%
2024/12/03	6	89.25	10	89.70	88.20	-4	2,137	-0.19%
2024/12/02	1	86.50	0	0.00	87.00	1	2,133	0.05%
2024/11/28	0	0.00	1	83.60	83.80	-1	2,222	-0.04%
2024/11/27	2	88.60	0	0.00	85.40	2	2,231	0.09%
2024/11/25	0	0.00	0.1	89.92	90.10	-0.1	2,247	0.00%
2024/11/22	1	88.60	0	0.00	88.50	1	2,231	0.04%
2024/11/21	1	88.00	1	88.30	87.10	0	2,235	0.00%
2024/11/20	1	86.80	0	0.00	86.70	1	2,258	0.04%
2024/11/19	13	87.96	1	88.60	87.40	12	2,358	0.51%
2024/11/18	2.1	90.15	0	0.00	86.50	2.1	2,380	0.09%
2024/11/15	1	90.20	0	0.00	89.60	1	2,336	0.04%
2024/11/14	2	92.70	1	94.60	89.50	1	2,309	0.04%
2024/11/13	0	0.00	1	93.10	92.10	-1	2,184	-0.05%
2024/11/08	1	90.00	0	0.00	90.10	1	2,286	0.04%
2024/11/07	1	91.70	1	92.50	91.50	0	2,368	0.00%
2024/11/05	0	0.00	1	88.00	89.50	-1	2,483	-0.04%
2024/11/04	2	86.65	1	87.00	86.80	1	2,633	0.04%
2024/10/25	1	89.30	0	0.00	89.70	1	2,777	0.04%
2024/10/23	0	0.00	1	90.10	90.20	-1	2,818	-0.04%
2024/10/22	7	92.33	9	91.43	90.90	-2	2,830	-0.07%
2024/10/21	3	90.63	0	0.00	91.20	3	2,878	0.10%
2024/10/17	1	92.20	0	0.00	91.50	1	2,917	0.03%
2024/10/16	1	93.50	1	94.20	92.60	0	2,912	0.00%
2024/10/11	0	0.00	2	86.70	86.70	-2	2,952	-0.07%
2024/10/04	0	0.00	5	88.50	88.50	-5	3,116	-0.16%
2024/10/01	1	91.00	0	0.00	90.90	1	3,279	0.03%
2024/09/25	1	94.60	2	95.40	95.00	-1	3,417	-0.03%
2024/09/20	1	96.80	1	98.00	95.90	0	3,567	0.00%
2024/09/13	1	95.80	1	96.30	96.30	0	3,555	0.00%
2024/09/12	1	96.20	0	0.00	96.00	1	3,685	0.03%
2024/09/11	0	0.00	1	95.30	95.00	-1	3,929	-0.03%
2024/09/05	1	95.80	0	0.00	95.90	1	4,698	0.02%
2024/09/03	1	105.00	1	104.50	104.00	0	4,705	0.00%
2024/09/02	2	107.50	0	0.00	106.50	2	4,684	0.04%
2024/08/30	4	109.25	2	109.00	107.50	2	4,701	0.04%
2024/08/29	1	109.45	5	108.80	110.00	-4	4,655	-0.09%
2024/08/28	1	107.51	0	0.00	107.50	1	4,651	0.02%
2024/08/27	1	107.50	1	106.50	109.00	0	4,732	0.00%
2024/08/22	1.1	109.33	0	0.00	106.00	1.1	5,170	0.02%
2024/08/21	1	105.50	3	109.50	109.50	-2	5,194	-0.04%
2024/08/20	5	107.30	0	0.00	105.50	5	5,154	0.10%
2024/08/19	0.4	102.50	0	0.00	103.00	0.4	5,114	0.01%
2024/08/16	1	104.00	0	0.00	102.50	1	5,152	0.02%
2024/08/13	0	104.00	0	0.00	104.50	0	5,462	0.00%
2024/08/09	0	0.00	2	100.50	101.00	-2	5,885	-0.03%
2024/08/08	0.1	93.50	0	0.00	96.60	0.1	6,120	0.00%
2024/08/06	0.3	82.33	0	0.00	86.60	0.3	6,269	0.00%
2024/08/05	0.1	85.54	0	0.00	85.20	0.1	6,278	0.00%
2024/07/30	0	98.00	3	97.30	100.00	-3	6,251	-0.05%
2024/07/29	0.1	101.00	0	0.00	98.60	0.1	6,205	0.00%
2024/07/23	6	102.08	0	0.00	103.00	6	6,155	0.10%
2024/07/19	0.3	109.00	0	0.00	108.50	0.3	6,059	0.00%
2024/07/18	1	108.00	0	0.00	110.00	1	6,047	0.02%
2024/07/16	0.5	109.00	0	0.00	110.00	0.5	6,023	0.01%
2024/07/12	5	111.40	0	0.00	112.00	5	6,018	0.08%
2024/07/11	1	114.50	1	113.50	112.00	0	5,969	0.00%
2024/07/10	1	112.00	1	110.00	110.00	0	5,966	0.00%
2024/07/09	0	0.00	8	109.88	110.00	-8	5,958	-0.13%
2024/07/08	2	112.75	4	113.63	111.00	-2	5,948	-0.03%
2024/07/05	4	116.38	4	117.25	117.00	0	5,905	0.00%
2024/07/02	8	110.81	1	111.00	109.50	7	5,910	0.12%
2024/07/01	1	112.00	1	109.50	110.50	0	5,870	0.00%
2024/06/25	0.1	105.50	0	0.00	106.50	0.1	5,671	0.00%
2024/06/20	1	110.00	0	0.00	110.00	1	5,647	0.02%
2024/06/19	4	111.13	2	109.50	109.50	2	5,612	0.04%
2024/06/18	0	0.00	1	112.50	114.00	-1	5,502	-0.02%
2024/06/17	1	110.00	0	0.00	107.50	1	5,299	0.02%
2024/06/14	1	105.50	1	105.50	105.00	0	5,227	0.00%
2024/06/13	2	106.00	1	107.00	107.00	1	5,168	0.02%
2024/06/11	0	0.00	1	94.50	95.20	-1	4,567	-0.02%
2024/06/06	0	0.00	0.3	93.00	91.80	-0.3	4,536	-0.01%
2024/06/05	0	0.00	0.2	94.00	91.80	-0.2	4,567	-0.01%
2024/06/03	0	0.00	0.1	94.00	94.30	-0.1	4,709	0.00%
2024/05/31	1	95.80	1	97.30	93.10	0	4,722	0.00%
2024/05/30	1	96.50	0.3	93.50	93.80	0.7	4,655	0.02%
2024/05/29	0	0.00	1.1	96.44	95.30	-1.1	4,643	-0.02%
2024/05/28	0.1	93.70	1	92.10	93.10	-0.9	4,423	-0.02%
2024/05/27	3	90.77	1	91.40	91.50	2	4,417	0.05%
2024/05/23	1.1	90.35	1	88.80	89.50	0.1	4,451	0.00%
2024/05/22	0	90.20	0	0.00	90.20	0	4,480	0.00%
2024/05/20	1	93.40	1	91.90	91.80	0	4,583	0.00%
2024/05/17	1.2	92.67	1.2	94.21	93.20	0	4,550	0.00%
2024/05/16	0.2	89.70	0	0.00	89.80	0.2	4,472	0.00%
2024/05/15	1	93.06	1	90.70	90.70	0	4,469	0.00%
2024/05/14	72	82.86	4.2	82.26	88.50	67.9	4,130	1.64%
2024/05/13	1	82.18	0.8	80.61	80.50	0.2	3,817	0.01%
2024/05/10	0.1	79.40	2.1	78.24	79.20	-2	3,690	-0.05%
2024/05/09	0.2	78.43	1	78.50	77.00	-0.9	3,613	-0.02%
2024/05/08	0	0.00	1	76.00	76.50	-1	3,452	-0.03%
2024/05/07	0.2	72.95	0	0.00	73.40	0.2	3,402	0.01%
2024/05/03	0.2	74.30	0	0.00	73.80	0.2	3,433	0.00%
2024/04/30	1	74.50	0	0.00	74.20	1	3,557	0.03%
2024/04/29	3	74.20	3	73.30	74.30	0	3,631	0.00%
2024/04/26	0	0.00	0.1	74.10	72.90	-0.1	3,681	0.00%
2024/04/23	0.3	71.65	0	0.00	71.30	0.3	3,728	0.01%
2024/04/19	1	72.60	0	0.00	73.40	1	3,833	0.03%
2024/04/16	0.1	73.70	0	0.00	73.50	0.1	3,817	0.00%
2024/04/12	0	0.00	1.1	79.51	79.00	-1.1	3,765	-0.03%
2024/04/10	0	80.50	1	82.70	79.90	-1	3,718	-0.03%
2024/04/08	0	0.00	6	77.90	77.70	-6	3,541	-0.17%
2024/03/25	0	0.00	2	76.70	77.00	-2	3,548	-0.06%
2024/03/19	0	0.00	1	74.90	75.10	-1	3,912	-0.03%
2024/03/15	1	73.90	1	73.10	72.70	0	4,049	0.00%
2024/03/13	9	75.58	3	75.30	75.10	6	4,189	0.14%
2024/03/12	1	77.60	0	0.00	77.00	1	4,228	0.02%
2024/03/08	13	79.59	6.2	75.73	75.60	6.9	4,193	0.16%
2024/03/07	0	0.00	3	81.30	80.90	-3	4,126	-0.07%
2024/03/06	0	0.00	3.1	83.20	83.10	-3.1	4,235	-0.07%
2024/03/05	0.1	83.01	0	0.00	83.40	0.1	4,212	0.00%
2024/03/04	3	82.43	1.6	82.41	83.30	1.4	4,241	0.03%
2024/03/01	4	83.30	0	0.00	82.60	4	4,190	0.10%
2024/02/29	6	84.30	6	84.60	84.60	0	4,243	0.00%
2024/02/27	0	0.00	2	83.30	82.20	-2	4,220	-0.05%
2024/02/26	2	81.45	9	82.23	81.30	-7	4,381	-0.16%
2024/02/23	4	79.50	12	79.83	79.80	-8	4,475	-0.18%
2024/02/22	7	82.13	1	82.00	80.80	6	4,410	0.14%
2024/02/16	2	76.10	3	77.17	78.70	-1	3,981	-0.03%
2024/02/15	0	0.00	0	74.30	74.10	0	3,846	0.00%
2024/02/02	0	0.00	1	70.50	70.20	-1	3,771	-0.03%
2024/02/01	1	68.90	1	69.00	69.00	0	3,759	0.00%
2024/01/30	0	0.00	11	71.19	71.20	-11	3,803	-0.29%
2024/01/26	0.1	71.46	1	70.40	71.50	-0.9	3,805	-0.02%
2024/01/25	2	72.10	4	70.30	70.00	-2	3,781	-0.05%
2024/01/24	4	74.53	2	74.20	73.00	2	3,717	0.05%
2024/01/23	1	76.80	0	0.00	76.30	1	3,668	0.03%
2024/01/22	0	0.00	3	74.13	74.40	-3	3,643	-0.08%
2024/01/19	1	71.80	0	0.00	71.80	1	3,640	0.03%
2024/01/17	2	73.70	1	73.10	73.10	1	3,673	0.03%
2024/01/16	2	74.70	2	74.60	74.50	0	3,650	0.00%
2024/01/15	10	73.70	1	74.50	73.60	9	3,612	0.25%
2024/01/02	0	0.00	1	72.00	72.00	-1	3,454	-0.03%
2023/12/29	1	71.60	1	72.20	72.20	0	3,439	0.00%
2023/12/28	0	0.00	2	72.70	72.60	-2	3,418	-0.06%
2023/12/27	1	71.90	0	0.00	71.90	1	3,395	0.03%
2023/12/22	0	0.00	2	71.90	71.10	-2	3,291	-0.06%
2023/12/21	0	0.00	2	70.70	70.70	-2	3,263	-0.06%
2023/12/20	0	0.00	4	71.43	70.80	-4	3,246	-0.12%
2023/12/19	0	0.00	1	69.90	70.60	-1	3,196	-0.03%
2023/12/18	3	72.80	0	0.00	72.10	3	3,087	0.10%
2023/12/15	2	73.95	9	76.10	74.00	-7	2,994	-0.23%
2023/12/14	1	75.70	3.3	76.58	76.80	-2.3	2,829	-0.08%
2023/12/13	3.3	72.88	3	74.00	74.10	0.3	2,724	0.01%
2023/12/12	7	71.64	7	72.64	72.70	0	2,647	0.00%
2023/12/08	0	0.00	0.1	68.20	68.80	-0.1	2,441	0.00%
2023/12/07	0	0.00	5.5	67.97	67.50	-5.5	2,371	-0.23%
2023/12/06	1.1	66.42	0	0.00	66.30	1.1	2,293	0.05%
2023/12/05	2	66.85	0	0.00	66.70	2	2,265	0.09%
2023/12/04	6	67.12	5	67.66	67.00	1	2,233	0.04%
2023/12/01	0	0.00	1	66.61	66.70	-1	2,166	-0.05%
2023/11/30	0	0.00	5	63.10	63.10	-5	2,012	-0.25%
2023/11/28	3	62.73	3	63.03	63.00	0	1,956	0.00%
2023/11/27	1	63.50	2	63.30	62.80	-1	1,906	-0.05%
2023/11/24	2	60.66	5	61.80	61.80	-3	1,765	-0.17%
2023/11/23	7.4	62.58	3	61.13	61.00	4.4	1,683	0.26%
2023/11/22	2	59.00	0	0.00	62.30	2	1,398	0.14%
2023/11/21	0	0.00	0	56.60	56.70	0	1,219	0.00%
2023/11/20	0	0.00	3	56.60	56.70	-3	1,201	-0.25%
2023/11/17	1	55.40	0	0.00	55.50	1	1,179	0.08%
2023/11/16	1	55.60	6	55.65	55.30	-5	1,174	-0.43%
2023/11/15	2	55.85	3	55.70	55.60	-1	1,169	-0.09%
2023/11/14	3	55.90	1.1	56.26	56.30	2	1,156	0.17%
2023/11/13	0	0.00	2	55.10	55.30	-2	1,135	-0.18%
2023/11/09	1	55.20	1	55.40	55.40	0	1,117	0.00%
2023/11/08	7.1	55.63	6	55.62	55.50	1.1	1,103	0.10%
2023/11/07	8	55.36	2	55.70	55.80	6	1,047	0.57%
2023/11/06	2	54.40	0.1	54.70	54.70	2	997	0.20%
2023/11/01	0	0.00	1	53.10	53.10	-1	1,000	-0.10%
2023/10/30	2	53.85	0	0.00	53.60	2	974	0.21%
2023/10/27	2	54.00	0	0.00	54.60	2	918	0.22%
2023/10/24	0	0.00	8	53.50	53.10	-8	804	-0.99%
2023/10/23	0	0.00	3	53.20	53.00	-3	808	-0.37%
2023/10/19	1	51.00	1	51.00	51.20	0	792	0.00%
2023/10/18	0	0.00	1	51.40	51.10	-1	796	-0.13%
2023/10/13	5	51.56	0	0.00	51.70	5	772	0.65%
2023/10/04	0	0.00	2	50.30	50.70	-2	746	-0.27%
2023/10/02	2	50.00	0	0.00	50.70	2	745	0.27%
2023/09/26	0	48.80	0	0.00	48.90	0	764	0.00%
2023/09/19	0.1	51.20	0	0.00	50.80	0.1	764	0.01%
2023/09/14	1	51.50	0	0.00	51.80	1	751	0.13%
2023/09/13	1	51.10	1	50.90	50.80	0	736	0.00%
2023/09/11	0	0.00	2	51.20	50.90	-2	744	-0.27%
2023/09/08	0	0.00	3	50.90	50.90	-3	750	-0.40%
2023/09/06	6	50.63	0	0.00	50.70	6	736	0.81%
2023/09/05	5	51.10	3	51.17	50.90	2	725	0.28%
2023/09/01	0	0.00	5	49.58	49.50	-5	670	-0.75%
2023/08/31	4	47.73	0	0.00	47.65	4	632	0.63%
2023/08/30	0	0.00	3	47.20	47.75	-3	641	-0.47%
2023/08/29	1	45.85	0	0.00	46.65	1	643	0.16%
2023/08/28	2	45.75	0	0.00	45.80	2	648	0.31%
2023/08/18	1	46.15	1	45.85	45.55	0	667	0.00%
2023/08/14	0	0.00	1	45.80	46.40	-1	679	-0.15%
2023/08/10	0	0.00	2	47.83	47.25	-2	685	-0.29%
2023/08/08	1	50.00	0	0.00	50.00	1	682	0.15%
2023/08/07	0	0.00	1	50.90	50.20	-1	689	-0.15%
2023/08/02	2	49.50	0	0.00	49.25	2	705	0.28%
2023/08/01	0	0.00	2	50.10	50.10	-2	722	-0.28%
2023/07/31	0	0.00	1	49.95	49.85	-1	729	-0.14%
2023/07/28	1	50.10	0	0.00	50.20	1	739	0.14%
2023/07/27	1	50.80	0	0.00	50.50	1	752	0.13%
2023/07/26	0	0.00	2	50.80	50.50	-2	761	-0.26%
2023/07/25	0	0.00	1	49.80	49.75	-1	748	-0.13%
2023/07/21	1	48.85	0	0.00	48.80	1	739	0.14%
2023/07/17	0	0.00	1	49.65	49.70	-1	883	-0.11%
2023/07/05	1	49.05	2	50.00	49.50	-1	1,204	-0.08%
2023/07/03	1	49.30	1	49.10	49.10	0	1,271	0.00%
2023/06/30	2	49.05	0	0.00	49.10	2	1,295	0.15%
2023/06/28	1	49.10	0	0.00	49.10	1	1,375	0.07%
2023/06/27	2	49.35	2	49.30	49.30	0	1,438	0.00%
2023/06/26	1	49.80	1	49.80	49.70	0	1,628	0.00%
2023/06/21	2	50.05	1	50.10	50.20	1	1,845	0.05%
2023/06/19	0	0.00	4	50.70	50.70	-4	1,887	-0.21%
2023/06/16	2	50.08	0	0.00	50.50	2	1,917	0.10%
2023/06/15	1	51.10	0	0.00	51.30	1	1,950	0.05%
2023/06/14	0	0.00	4	52.30	51.60	-4	1,977	-0.20%
2023/06/08	4	50.50	0	0.00	50.60	4	2,250	0.18%
2023/06/07	1	51.00	0	0.00	51.00	1	2,287	0.04%
2023/06/06	1	50.50	0	0.00	50.70	1	2,377	0.04%
2023/06/01	0	0.00	16	50.87	50.90	-16	2,437	-0.66%
2023/05/31	0	0.00	5	50.40	50.40	-5	2,454	-0.20%
2023/05/19	3	50.33	1	51.20	50.40	2	2,625	0.08%
2023/05/18	1	50.50	18	50.40	50.40	-17	2,619	-0.65%
2023/05/15	0	0.00	1	50.00	49.95	-1	2,609	-0.04%
2023/05/12	1	49.95	0	0.00	49.95	1	2,607	0.04%
2023/05/10	2	49.58	2	49.10	49.45	0	2,595	0.00%
2023/05/09	22	50.58	21	49.45	49.45	1	2,588	0.04%
2023/05/05	7	53.17	1	53.30	53.30	6	2,543	0.24%
2023/05/04	9	53.18	0	0.00	53.00	9	2,551	0.35%
2023/05/03	1	53.00	4	53.40	53.30	-3	2,552	-0.12%
2023/05/02	1	52.90	16	53.01	53.00	-15	2,555	-0.59%
2023/04/27	1	52.00	0	0.00	51.90	1	2,541	0.04%
2023/04/25	4	52.38	0	0.00	51.70	4	2,524	0.16%
2023/04/21	0	0.00	7	52.60	52.70	-7	2,488	-0.28%
2023/04/20	16	55.84	11	53.80	53.80	5	2,437	0.21%
2023/04/19	2	57.35	0	0.00	57.00	2	2,363	0.08%
2023/04/18	3	57.77	3	57.00	57.00	0	2,322	0.00%
2023/04/17	4	57.48	1	58.10	58.00	3	2,275	0.13%
2023/04/10	2	57.00	8	58.00	58.00	-6	2,055	-0.29%
2023/04/07	0	0.00	2	58.10	57.60	-2	2,016	-0.10%
2023/04/06	0	0.00	2	57.60	57.20	-2	1,983	-0.10%
2023/03/28	10	55.80	10	55.60	55.90	0	1,844	0.00%
2023/03/27	8	57.50	0	0.00	57.10	8	1,776	0.45%
2023/03/22	1	53.20	1	53.90	53.80	0	1,353	0.00%
2023/03/20	0	0.00	2	54.45	53.90	-2	1,303	-0.15%
2023/03/16	4	53.80	3	52.50	52.70	1	1,240	0.08%
2023/03/15	1	53.90	4	54.48	54.00	-3	1,184	-0.25%
2023/03/14	2	52.75	1	52.20	52.50	1	1,071	0.09%
2023/03/10	1	51.20	2	50.90	51.40	-1	1,145	-0.09%
2023/03/09	43	52.55	3	53.10	52.90	40	1,146	3.49%
2023/03/07	3	51.17	4	51.55	51.10	-1	1,083	-0.09%
2023/03/06	20	50.27	21	50.78	50.40	-1	1,123	-0.09%
2023/03/03	0	0.00	1	50.40	49.60	-1	1,110	-0.09%
2023/03/02	0	0.00	21	48.85	48.85	-21	1,097	-1.91%
2023/02/23	0	0.00	2	50.03	49.95	-2	1,089	-0.18%
2023/02/22	1	49.75	0	0.00	49.90	1	1,118	0.09%
2023/02/21	4	50.03	29	49.37	50.40	-25	1,129	-2.21%
2023/02/17	3	47.70	0	0.00	47.70	3	1,040	0.29%
2023/02/07	0	0.00	10	48.85	48.85	-10	1,124	-0.89%
2023/02/06	1	48.60	0	0.00	48.90	1	1,136	0.09%
2023/02/03	0	0.00	1	49.15	48.80	-1	1,149	-0.09%
2023/02/02	0	0.00	3	49.25	48.85	-3	1,160	-0.26%
2023/02/01	2	48.50	4	48.70	48.80	-2	1,165	-0.17%
2023/01/31	2	47.78	0	0.00	48.20	2	1,172	0.17%
2022/12/28	0	0.00	40	45.25	45.15	-40	1,410	-2.84%
2022/12/27	2	46.75	2	46.23	46.15	0	1,416	0.00%
2022/12/20	1	47.55	0	0.00	46.00	1	1,521	0.07%
2022/12/16	2	48.30	0	0.00	48.20	2	1,574	0.13%
2022/12/14	19	48.70	2	48.90	48.90	17	1,595	1.07%
2022/12/07	0	0.00	1	48.40	47.90	-1	1,658	-0.06%
2022/12/06	0	0.00	9	48.87	48.40	-9	1,665	-0.54%
2022/12/05	1	50.40	0	0.00	49.75	1	1,660	0.06%
2022/12/02	2	49.63	1	49.75	50.20	1	1,662	0.06%
2022/12/01	2	49.08	2	49.30	48.90	0	1,606	0.00%
2022/11/30	5	48.03	5	48.30	48.15	0	1,648	0.00%
2022/11/29	7	48.07	3	48.10	48.20	4	1,700	0.24%
2022/11/28	6	47.59	4	48.46	48.50	2	1,785	0.11%
2022/11/25	0	0.00	2	46.95	46.55	-2	1,848	-0.11%
2022/11/17	1	48.10	0	0.00	47.90	1	2,458	0.04%
2022/11/16	0	0.00	13	46.65	46.65	-13	2,535	-0.51%
2022/11/14	0	0.00	12	46.70	46.70	-12	2,816	-0.43%
2022/11/09	1	46.25	1	45.80	45.65	0	2,986	0.00%
2022/11/08	0	0.00	1	46.15	45.40	-1	3,052	-0.03%
2022/11/07	9	45.69	0	0.00	45.80	9	3,143	0.29%
2022/11/03	1	44.20	1	44.20	44.40	0	3,363	0.00%
2022/11/02	1	44.10	1	44.80	44.55	0	3,461	0.00%
2022/11/01	7	43.90	30	44.13	44.25	-23	3,621	-0.64%
2022/10/31	30	43.77	1	43.85	43.85	29	3,817	0.76%
2022/10/28	2	42.80	2	42.30	42.45	0	3,920	0.00%
2022/10/27	0	0.00	16	42.66	43.10	-16	4,019	-0.40%
2022/10/26	21	43.26	20	42.93	41.65	1	4,158	0.02%
2022/10/25	1	43.25	0	0.00	42.00	1	4,208	0.02%
2022/10/24	0	0.00	1	43.35	43.35	-1	4,206	-0.02%
2022/10/21	0	0.00	1	42.95	42.60	-1	4,192	-0.02%
2022/10/20	2	41.88	0	0.00	42.55	2	4,180	0.05%
2022/10/19	1	43.90	1	44.60	43.70	0	4,180	0.00%
2022/10/18	1	43.35	1	44.30	44.10	0	4,172	0.00%
2022/10/17	3	41.60	3	42.47	43.35	0	4,171	0.00%
2022/10/14	1	43.65	1	43.10	43.60	0	4,165	0.00%
2022/10/13	1	41.05	1	42.75	41.05	0	4,163	0.00%
2022/10/12	1	43.80	6	43.99	43.95	-5	4,145	-0.12%
2022/10/11	9	44.90	0	0.00	44.10	9	4,160	0.22%
2022/10/07	1	47.45	0	0.00	46.60	1	4,159	0.02%
2022/10/06	0	0.00	10	47.00	47.25	-10	4,167	-0.24%
2022/09/30	1	44.15	1	44.90	45.60	0	4,193	0.00%
2022/09/29	1	45.50	1	45.95	45.60	0	4,215	0.00%
2022/09/28	0	0.00	2	45.60	44.75	-2	4,210	-0.05%
2022/09/27	6	47.55	4	47.61	47.50	2	4,195	0.05%
2022/09/26	0	0.00	2	48.35	47.95	-2	4,171	-0.05%
2022/09/22	0	0.00	19	50.90	51.80	-19	4,149	-0.46%
2022/09/20	19	52.50	0	0.00	52.20	19	4,143	0.46%
2022/09/16	1	52.60	3	52.23	52.20	-2	4,174	-0.05%
2022/09/15	4	53.23	1	53.80	53.20	3	4,168	0.07%
2022/09/14	0	0.00	1	54.00	53.90	-1	4,148	-0.02%
2022/09/13	2	54.35	3	55.00	54.40	-1	4,142	-0.02%
2022/09/12	0	0.00	22	55.21	55.10	-22	4,141	-0.53%
2022/09/08	20	54.21	0	0.00	54.50	20	4,120	0.49%
2022/09/07	7	54.31	4	54.63	54.10	3	4,065	0.07%
2022/09/06	0	0.00	2	56.60	54.60	-2	4,032	-0.05%
2022/09/05	6	56.50	0	0.00	56.10	6	3,958	0.15%
2022/09/02	10	57.18	0	0.00	56.90	10	3,905	0.26%
2022/09/01	8	58.35	4	58.98	57.70	4	3,795	0.11%
2022/08/31	10	58.89	10	59.65	59.40	0	3,666	0.00%
2022/08/30	13	57.43	8	58.35	58.70	5	3,500	0.14%
2022/08/29	5	54.90	31	57.02	57.60	-26	3,362	-0.77%
2022/08/26	49	55.97	64	56.50	56.60	-15	3,264	-0.46%
2022/08/25	77	55.53	40	55.67	55.10	37	3,152	1.17%
2022/08/23	9	56.80	8	56.24	56.20	1	3,038	0.03%
2022/08/22	9	56.07	41	56.28	55.30	-32	2,928	-1.09%
2022/08/19	33	55.03	43	54.89	54.80	-10	2,767	-0.36%
2022/08/18	1	52.79	1	53.20	53.70	0	2,638	0.00%
2022/08/17	1	52.00	0	0.00	51.90	1	2,582	0.04%
2022/08/16	3	54.40	1	53.80	52.40	2	2,516	0.08%
2022/08/15	35	53.99	3	53.70	54.00	32	2,446	1.31%
2022/08/12	12	54.73	27	54.33	54.00	-15	2,378	-0.63%
2022/08/11	45	53.55	42	53.96	54.00	3	2,277	0.13%
2022/08/10	12	53.78	0	0.00	53.80	12	2,126	0.56%
2022/08/09	3	53.20	1	53.70	53.80	2	2,038	0.10%
2022/08/05	0	0.00	2	51.90	53.90	-2	1,772	-0.11%
2022/08/04	1	48.65	1	50.60	49.00	0	1,573	0.00%
2022/08/03	1	48.65	0	0.00	48.05	1	1,456	0.07%
2022/08/02	1	51.80	0	0.00	50.10	1	1,358	0.07%
2022/08/01	0	0.00	1	48.80	52.10	-1	1,213	-0.08%
2022/07/28	0	0.00	0	46.30	46.25	0	1,148	0.00%
2022/07/22	1	47.25	0	0.00	47.10	1	1,173	0.09%
2022/07/21	1	47.65	2	47.40	47.65	-1	1,192	-0.08%
2022/07/20	0	0.00	1	46.85	46.75	-1	1,197	-0.08%
2022/07/18	0	0.00	1	47.10	46.70	-1	1,225	-0.08%
2022/07/15	1	45.65	2	45.40	45.70	-1	1,228	-0.08%
2022/07/14	0	0.00	1	44.05	44.25	-1	1,261	-0.08%
2022/07/08	1	44.60	2	44.33	44.80	-1	1,254	-0.08%
2022/07/07	6	42.23	2	41.48	42.60	4	1,229	0.33%
2022/07/04	1	41.25	3	40.80	40.40	-2	1,225	-0.16%
2022/06/30	3	44.80	0	0.00	44.20	3	1,215	0.25%
2022/06/23	3	44.70	1	44.60	44.50	2	1,203	0.17%
2022/06/20	1	43.40	4	43.38	42.50	-3	1,244	-0.24%
2022/06/17	0	0.00	3	45.70	45.10	-3	1,285	-0.23%
2022/06/13	1	47.80	1	47.10	47.10	0	1,390	0.00%
2022/06/09	2	50.40	0	0.00	50.30	2	1,406	0.14%
2022/06/01	0	0.00	1	50.80	50.30	-1	1,507	-0.07%
2022/05/23	0	0.00	1	49.20	49.20	-1	1,600	-0.06%
2022/05/13	0	0.00	2	47.20	47.30	-2	1,704	-0.12%
2022/05/10	1	45.30	1	46.70	46.90	0	1,763	0.00%
2022/05/06	1	47.30	2	47.20	47.55	-1	1,811	-0.06%
2022/05/05	2	48.93	1	49.10	48.30	1	1,832	0.05%
2022/05/04	0	0.00	1	47.85	47.85	-1	1,850	-0.05%
2022/04/29	2	47.40	0	0.00	47.00	2	1,956	0.10%
2022/04/27	1	46.10	0	0.00	46.30	1	2,034	0.05%
2022/04/25	3	47.13	2	46.00	45.60	1	2,123	0.05%
2022/04/22	2	49.95	0	0.00	49.70	2	2,187	0.09%
2022/04/20	4	51.18	1	51.70	52.20	3	2,312	0.13%
2022/04/18	1	49.10	0	0.00	48.80	1	2,421	0.04%
2022/04/11	0	0.00	5	51.66	51.60	-5	3,018	-0.17%
2022/04/07	4	54.88	0	0.00	53.60	4	3,328	0.12%
2022/04/06	2	55.55	0	0.00	55.50	2	3,629	0.06%
2022/04/01	0	0.00	1	56.90	56.80	-1	3,900	-0.03%
2022/03/30	0	0.00	1	58.70	58.10	-1	4,890	-0.02%
2022/03/29	2	57.60	0	0.00	57.50	2	5,874	0.03%
2022/03/23	1	59.50	1	60.00	59.10	0	6,712	0.00%
2022/03/22	2	59.05	1	60.20	59.80	1	6,698	0.01%
2022/03/21	11	58.51	3	59.27	59.40	8	6,674	0.12%
2022/03/18	10	55.20	2	56.05	56.30	8	6,675	0.12%
2022/03/17	0	0.00	4	55.20	55.40	-4	6,808	-0.06%
2022/03/16	1	53.60	1	54.50	53.50	0	6,911	0.00%
2022/03/15	5	53.80	0	0.00	53.30	5	7,033	0.07%
2022/03/14	0	0.00	1	56.20	55.80	-1	7,165	-0.01%
2022/03/11	37	55.50	0	0.00	55.40	37	7,405	0.50%
2022/03/10	15	57.63	0	0.00	57.00	15	7,528	0.20%
2022/03/08	0	0.00	1	54.80	53.70	-1	7,640	-0.01%
2022/03/07	0	0.00	45	54.96	54.90	-45	7,649	-0.59%
2022/03/04	1	57.60	0	0.00	57.40	1	7,680	0.01%
2022/03/03	0	0.00	1	58.70	58.70	-1	7,733	-0.01%
2022/03/02	1	58.40	0	0.00	58.80	1	7,806	0.01%
2022/02/25	0	0.00	1	56.20	56.60	-1	7,842	-0.01%
2022/02/24	1	57.60	1	56.00	56.00	0	7,874	0.00%
2022/02/23	0	0.00	1	58.80	58.80	-1	7,928	-0.01%
2022/02/22	1	56.10	2	56.55	56.80	-1	8,007	-0.01%
2022/02/21	0	0.00	1	59.10	58.60	-1	8,066	-0.01%
2022/02/18	1	59.40	0	0.00	59.50	1	8,204	0.01%
2022/02/17	2	60.55	1	60.90	60.40	1	8,327	0.01%
2022/02/15	1	59.00	0	0.00	58.70	1	8,626	0.01%
2022/02/14	0	0.00	1	59.10	59.10	-1	8,688	-0.01%
2022/02/10	2	62.20	2	61.50	61.40	0	8,828	0.00%
2022/02/09	0	0.00	1	62.90	62.60	-1	8,904	-0.01%
2022/02/07	2	59.45	2	59.75	60.90	0	9,157	0.00%
2022/01/26	1	58.20	7	59.69	58.90	-6	9,282	-0.06%
2022/01/25	4	60.70	4	58.90	58.60	0	9,620	0.00%
2022/01/21	2	61.65	1	61.00	60.60	1	10,292	0.01%
2022/01/20	5	62.36	0	0.00	62.60	5	10,780	0.05%
2022/01/18	2	65.20	0	0.00	63.40	2	11,246	0.02%
2022/01/17	4	64.45	2	63.80	65.10	2	11,235	0.02%
2022/01/14	3	63.00	0	0.00	63.10	3	11,285	0.03%
2022/01/13	1	66.90	0	0.00	64.80	1	11,429	0.01%
2022/01/11	1	67.20	1	66.60	66.50	0	11,488	0.00%
2022/01/07	4	69.88	0	0.00	70.50	4	11,696	0.03%
2022/01/06	6	72.60	0	0.00	72.30	6	11,609	0.05%
2022/01/05	5	73.86	2	73.60	72.40	3	11,636	0.03%
2022/01/04	5	75.82	2	75.85	75.80	3	11,535	0.03%
2022/01/03	2	76.10	2	75.10	74.70	0	11,509	0.00%
2021/12/30	2	77.25	1	79.30	76.50	1	11,556	0.01%
2021/12/29	5	79.46	8	78.88	78.60	-3	11,530	-0.03%
2021/12/28	12	79.36	12	78.23	79.20	0	11,351	0.00%
2021/12/27	11	79.08	5	79.12	77.40	6	11,134	0.05%
2021/12/24	5	76.82	8	78.41	77.70	-3	10,749	-0.03%
2021/12/23	20	75.22	12	75.93	77.90	8	10,264	0.08%
2021/12/22	4	67.35	12	70.72	71.20	-8	9,314	-0.09%
2021/12/21	2	62.40	4	64.28	64.80	-2	8,800	-0.02%
2021/12/20	10	61.80	13	62.28	61.20	-3	8,650	-0.03%
2021/12/17	2	60.20	0	0.00	60.00	2	8,639	0.02%
2021/12/15	3	60.70	3	61.50	60.80	0	8,727	0.00%
2021/12/14	1	60.70	0	0.00	60.70	1	8,939	0.01%
2021/12/13	9	65.21	5	63.86	63.50	4	8,906	0.04%
2021/12/10	1	63.50	4	65.28	65.70	-3	8,818	-0.03%
2021/12/09	7	65.26	6	65.43	65.20	1	8,778	0.01%
2021/12/08	0	0.00	2	64.95	65.20	-2	8,718	-0.02%
2021/12/07	4	64.60	3	65.57	63.40	1	8,687	0.01%
2021/12/06	8	64.03	13	64.36	63.90	-5	8,588	-0.06%
2021/12/03	5	63.20	5	63.02	63.10	0	8,612	0.00%
2021/12/02	2	61.75	0.7	60.90	60.70	1.3	8,859	0.01%
2021/12/01	3	61.30	0	0.00	62.30	3	9,093	0.03%
2021/11/30	1	60.20	4	61.30	62.00	-3	9,511	-0.03%
2021/11/29	2	59.40	2	57.75	59.00	0	9,957	0.00%
2021/11/26	3	58.87	1	58.40	57.80	2	10,506	0.02%
2021/11/24	1	60.20	1	60.80	61.30	0	10,836	0.00%
2021/11/23	1	60.10	1	60.00	60.20	0	11,001	0.00%
2021/11/22	1	61.60	0	0.00	60.90	1	11,106	0.01%
2021/11/19	4	64.05	4	62.95	62.50	0	11,310	0.00%
2021/11/18	3	63.87	8	64.13	63.70	-5	11,426	-0.04%
2021/11/17	10	64.25	9	63.61	63.00	1	11,422	0.01%
2021/11/16	8	62.99	19	63.74	63.80	-11	11,377	-0.10%
2021/11/15	7	61.89	6	62.35	62.80	1	11,394	0.01%
2021/11/12	10	61.23	3	59.83	59.70	7	11,367	0.06%
2021/11/11	3	62.47	10	62.90	62.50	-7	11,328	-0.06%
2021/11/10	1	62.10	2	62.30	62.10	-1	11,479	-0.01%
2021/11/09	1	61.30	1	61.10	62.20	0	11,515	0.00%
2021/11/08	9	59.92	9	60.82	60.50	0	11,532	0.00%
2021/11/05	11	60.21	2.8	60.22	60.40	8.2	11,604	0.07%
2021/11/04	5	62.70	0	0.00	62.70	5	11,573	0.04%
2021/11/03	7	63.57	5	63.82	63.00	2	11,706	0.02%
2021/11/02	22	66.58	10	63.47	63.80	12	11,658	0.10%
2021/11/01	9	66.47	6	67.08	68.20	3	11,475	0.03%
2021/10/29	17	64.52	14	65.18	66.30	3	11,450	0.03%
2021/10/28	17	63.29	7	63.14	62.70	10	11,123	0.09%
2021/10/27	8	59.88	16	60.18	62.20	-8	10,675	-0.07%
2021/10/26	3	58.57	9	58.57	58.30	-6	10,405	-0.06%
2021/10/25	3	58.10	3	58.13	58.40	0	10,314	0.00%
2021/10/22	4.1	56.86	14	57.49	58.20	-9.9	10,499	-0.09%
2021/10/21	16	58.76	2	56.60	56.20	14	10,537	0.13%
2021/10/20	4	58.50	0	0.00	57.80	4	10,507	0.04%
2021/10/19	2	58.70	1	58.80	58.60	1	10,671	0.01%
2021/10/18	3	57.53	2	58.20	58.80	1	10,741	0.01%
2021/10/15	3	57.97	4	57.05	58.10	-1	10,867	-0.01%
2021/10/14	38	53.95	0	0.00	53.50	38	11,121	0.34%
2021/10/13	21	55.62	8	55.35	54.10	13	11,412	0.11%
2021/10/12	7	55.19	4	55.60	55.50	3	11,885	0.03%
2021/10/08	7	55.99	9	55.79	56.00	-2	12,271	-0.02%
2021/10/07	3	55.33	8	55.83	56.50	-5	12,554	-0.04%
2021/10/06	16	52.61	6	53.82	54.00	10	12,623	0.08%
2021/10/05	11	51.36	9	50.63	52.30	2	12,795	0.02%
2021/10/04	2	49.05	6	49.17	48.55	-4	13,109	-0.03%
2021/10/01	1	50.30	7	48.62	48.30	-6	13,501	-0.04%
2021/09/30	0	0.00	91	50.66	51.70	-91	13,704	-0.66%
2021/09/29	2	51.50	2	51.45	50.50	0	14,037	0.00%
2021/09/28	1	52.20	0	0.00	52.60	1	14,112	0.01%
2021/09/27	2	53.35	0	0.00	53.40	2	14,178	0.01%
2021/09/24	2	55.10	4	54.90	54.80	-2	14,291	-0.01%
2021/09/23	3	55.03	3	56.13	54.60	0	14,571	0.00%
2021/09/22	10	54.94	10	55.00	54.40	0	14,780	0.00%
2021/09/17	2	53.30	1	54.00	56.80	1	15,224	0.01%
2021/09/16	2	56.35	1	56.00	55.80	1	15,457	0.01%
2021/09/15	4	56.78	5	56.80	56.80	-1	15,594	-0.01%
2021/09/14	3	57.17	1	56.90	56.80	2	15,749	0.01%
2021/09/13	2.5	59.02	5	58.50	58.50	-2.5	15,729	-0.02%
2021/09/10	2	58.50	6	58.87	59.40	-4	15,724	-0.03%
2021/09/09	1	56.70	15	57.45	58.00	-14	15,660	-0.09%
2021/09/08	11	56.53	9	55.92	55.70	2	15,541	0.01%
2021/09/07	19	58.05	2	57.45	56.20	17	15,422	0.11%
2021/09/06	15	64.16	38	62.79	61.70	-23	15,097	-0.15%
2021/09/03	1	64.60	19	64.13	63.70	-18	14,832	-0.12%
2021/09/02	22	64.54	19	64.54	63.60	3	14,382	0.02%
2021/09/01	58	62.80	32	63.13	63.80	26	13,880	0.19%
2021/08/31	9	59.16	17	58.99	59.20	-8	13,288	-0.06%
2021/08/30	32	58.15	19	58.21	59.90	13	13,119	0.10%
2021/08/27	10	57.06	11	56.57	56.20	-1	12,918	-0.01%
2021/08/26	29	57.86	14	57.89	57.70	15	12,755	0.12%
2021/08/25	51	57.96	21	59.11	57.70	30	12,711	0.24%
2021/08/24	6	56.82	5	56.30	57.70	1	12,521	0.01%
2021/08/23	2	54.50	2	55.25	55.80	0	12,359	0.00%
2021/08/20	2	52.15	2	53.10	53.30	0	12,328	0.00%
2021/08/19	5	53.44	17	52.85	51.50	-12	12,305	-0.10%
2021/08/18	2	50.03	4	50.60	53.10	-2	12,297	-0.02%
2021/08/17	1	49.85	3	51.73	49.00	-2	12,303	-0.02%
2021/08/16	0	0.00	3	49.63	50.80	-3	12,213	-0.02%
2021/08/13	3	54.73	2	56.25	53.30	1	12,002	0.01%
2021/08/12	4	56.23	5	56.30	55.60	-1	11,925	-0.01%
2021/08/11	7	54.69	4	56.18	55.80	3	11,853	0.03%
2021/08/10	4	55.23	1	55.90	55.20	3	11,705	0.03%
2021/08/09	14	59.73	10	57.97	58.50	4	11,577	0.03%
2021/08/06	16	61.53	18	60.66	60.70	-2	11,357	-0.02%
2021/08/05	10	60.76	14	60.76	61.90	-4	11,313	-0.04%
2021/08/04	10	59.36	22	61.05	61.00	-12	11,232	-0.11%
2021/08/03	14	56.85	6	57.33	56.90	8	11,004	0.07%
2021/08/02	71	55.88	7	56.87	57.30	64	10,957	0.58%
2021/07/30	0	0.00	1	56.30	54.70	-1	10,897	-0.01%
2021/07/29	0	0.00	1	55.40	56.10	-1	10,870	-0.01%
2021/07/28	9	56.16	8	53.36	55.30	1	10,877	0.01%
2021/07/27	6	60.15	5	59.82	57.10	1	10,725	0.01%
2021/07/26	5	59.84	4	60.60	61.70	1	10,794	0.01%
2021/07/23	7	59.19	1	57.90	58.00	6	10,769	0.06%
2021/07/22	6	61.88	5	60.76	60.80	1	10,541	0.01%
2021/07/21	1	59.80	1	61.10	61.10	0	10,399	0.00%
2021/07/20	12	61.14	23	61.63	60.80	-11	10,185	-0.11%
2021/07/19	4	59.65	2	60.25	60.60	2	9,752	0.02%
2021/07/16	16	57.35	25	60.02	61.00	-9	9,490	-0.09%
2021/07/15	11	55.00	3	55.43	55.50	8	8,974	0.09%
2021/07/14	5	55.34	11	55.42	56.20	-6	8,574	-0.07%
2021/07/13	16	53.29	21	52.21	51.10	-5	8,336	-0.06%
2021/07/12	48	53.48	29	53.76	53.50	19	8,143	0.23%
2021/07/09	18	51.68	21	52.85	53.10	-3	7,901	-0.04%
2021/07/08	21	50.83	10	50.84	49.45	11	7,532	0.15%
2021/07/07	20	47.66	16	47.79	48.30	4	7,122	0.06%
2021/07/06	9	45.49	6	46.41	48.70	3	6,859	0.04%
2021/07/05	3	44.35	9	44.26	44.30	-6	6,548	-0.09%
2021/07/02	15	43.71	0	0.00	44.00	15	6,547	0.23%
2021/07/01	3	43.40	13	42.93	42.40	-10	6,556	-0.15%
2021/06/30	8	45.06	1	43.25	43.40	7	6,495	0.11%
2021/06/29	6	43.71	7	43.35	43.80	-1	6,219	-0.02%
2021/06/28	8	44.01	9	44.89	45.20	-1	5,971	-0.02%
2021/06/25	8	39.39	68	42.39	42.00	-60	5,495	-1.09%
2021/06/24	16	38.65	3	38.65	38.60	13	5,043	0.26%
2021/06/23	2	37.05	2	36.50	38.00	0	4,874	0.00%
2021/06/21	0	0.00	2	35.70	35.00	-2	4,654	-0.04%
2021/06/18	4	35.64	0	0.00	35.55	4	4,617	0.09%
2021/06/07	30	34.00	0	0.00	35.05	30	5,141	0.58%
2021/06/03	3	36.00	0	0.00	36.00	3	5,097	0.06%
2021/06/02	0	0.00	3	36.30	36.30	-3	5,082	-0.06%
2021/05/31	0	0.00	20	35.95	35.20	-20	4,944	-0.40%
2021/05/28	3	35.60	0	0.00	35.60	3	4,931	0.06%
2021/05/27	20	35.60	0	0.00	34.40	20	4,942	0.40%
2021/05/26	0	0.00	30	34.90	35.05	-30	4,979	-0.60%
2021/05/25	0	0.00	3	33.63	34.90	-3	4,936	-0.06%
2021/05/24	30	31.67	0	0.00	31.75	30	4,980	0.60%
2021/05/19	3	32.28	0	0.00	32.00	3	5,113	0.06%
2021/05/18	3	30.65	3	31.10	31.20	0	5,072	0.00%
2021/05/11	20	36.11	0	0.00	33.50	20	4,848	0.41%
2021/05/10	2	36.10	0	0.00	36.90	2	4,787	0.04%
2021/05/03	11	37.93	2	37.65	37.50	9	4,690	0.19%
2021/04/29	0	0.00	19	36.97	37.20	-19	4,721	-0.40%
2021/04/23	0	0.00	3	34.83	34.75	-3	4,654	-0.06%
2021/04/22	1	34.80	0	0.00	34.75	1	4,596	0.02%
2021/04/19	5	36.95	6	36.28	36.05	-1	4,375	-0.02%
2021/04/16	2	35.05	0	0.00	35.45	2	4,183	0.05%
2021/04/15	0	0.00	18	35.07	35.10	-18	4,120	-0.44%
2021/04/14	18	31.00	0	0.00	32.45	18	4,005	0.45%
2021/04/13	0	0.00	1	34.10	33.80	-1	3,917	-0.03%
2021/04/12	1	34.20	0	0.00	34.25	1	3,874	0.03%
2021/04/08	18	35.25	0	0.00	35.35	18	3,766	0.48%
2021/04/07	0	0.00	12	35.15	35.95	-12	3,632	-0.33%
2021/04/06	13	34.79	1.1	34.47	34.30	11.9	3,462	0.34%
2021/04/01	0.1	33.00	1	33.40	33.40	-0.9	3,349	-0.03%
2021/03/30	0	0.00	8	33.10	33.00	-8	3,269	-0.24%
2021/03/29	0	0.00	2	32.53	32.65	-2	3,204	-0.06%
2021/03/19	0	0.00	1	32.00	31.75	-1	2,987	-0.03%
2021/03/18	1	32.50	1	32.40	32.40	0	2,939	0.00%
2021/03/17	4	33.30	0	0.00	33.30	4	2,831	0.14%
2021/03/16	7	32.44	3	32.87	34.15	4	2,677	0.15%
2021/03/15	1	31.55	0	0.00	31.10	1	2,416	0.04%
2021/03/12	0	0.00	2	30.85	31.10	-2	2,368	-0.08%
2021/03/10	1	29.85	0	0.00	29.35	1	2,248	0.04%
2021/03/09	0	0.00	1	29.55	29.00	-1	2,231	-0.04%
2021/03/08	0	0.00	2	30.20	29.75	-2	2,209	-0.09%
2021/03/04	2	30.38	2	30.33	29.60	0	2,159	0.00%
2021/03/03	1	28.95	2	29.95	29.90	-1	2,108	-0.05%
2021/03/02	2	30.15	0	0.00	29.95	2	2,065	0.10%
2021/02/26	0	0.00	1	30.95	30.80	-1	1,983	-0.05%
2021/02/25	2	30.80	1	32.40	30.65	1	1,850	0.05%
2021/02/24	2	31.48	1	31.20	31.35	1	1,744	0.06%
2021/02/23	0	0.00	2	29.35	30.30	-2	1,525	-0.13%
2021/02/22	1	26.60	5	27.30	28.40	-4	1,402	-0.29%
2021/02/19	1	26.15	0	0.00	26.30	1	1,319	0.08%
2021/02/17	0	0.00	7	26.19	26.20	-7	1,280	-0.55%
2021/02/01	1	24.05	0	0.00	24.10	1	1,192	0.08%
2021/01/29	1	25.35	0	0.00	25.30	1	1,155	0.09%
2021/01/28	7	26.04	0	0.00	26.15	7	1,114	0.63%
2021/01/26	1	25.90	0	0.00	26.25	1	967	0.10%
2021/01/22	8	26.50	4	26.93	26.60	4	823	0.49%
2021/01/21	0	0.00	2	24.30	25.55	-2	521	-0.38%
2021/01/20	2	22.98	0	0.00	23.25	2	426	0.47%
2021/01/19	1	23.65	0	0.00	24.40	1	364	0.27%
2021/01/14	0	0.00	2	21.83	21.85	-2	239	-0.83%
2021/01/07	2	21.00	5	21.15	21.20	-3	204	-1.47%
2020/12/02	0	0.00	1	19.70	19.90	-1	136	-0.73%
2020/11/12	0	0.00	13	19.23	19.25	-13	121	-10.66%
2020/11/11	0	0.00	2	18.90	18.90	-2	120	-1.66%
2020/11/09	0	0.00	2	18.80	18.75	-2	122	-1.63%
2020/10/05	10	18.85	0	0.00	19.00	10	169	5.88%
2020/09/11	5	19.10	0	0.00	19.10	5	194	2.57%
2020/09/03	0	0.00	10	19.45	19.45	-10	204	-4.89%
2020/08/26	10	19.10	0	0.00	19.10	10	215	4.65%
2020/07/28	3	20.15	0	0.00	20.35	3	175	1.70%
2020/07/27	3	20.30	2	20.45	20.30	1	178	0.56%
2020/07/23	1	20.50	0	0.00	20.50	1	178	0.56%
2020/07/03	0	0.00	3	20.50	20.45	-3	167	-1.80%
2020/06/16	0	0.00	4	20.06	20.15	-4	163	-2.45%
2020/06/09	0	0.00	2	21.10	20.70	-2	175	-1.14%
2020/06/08	0	0.00	5	20.80	20.60	-5	177	-2.81%
2020/06/05	0	0.00	4	20.53	20.60	-4	173	-2.30%
2020/05/14	2	19.85	0	0.00	19.90	2	168	1.19%
2020/05/07	2	20.00	0	0.00	20.05	2	158	1.26%
2020/05/04	10	20.10	0	0.00	20.15	10	158	6.33%
2020/03/27	1	18.45	0	0.00	18.55	1	150	0.66%
2020/03/24	2	17.65	0	0.00	17.75	2	141	1.41%
2020/03/19	0	0.00	1	16.15	16.25	-1	141	-0.71%
2020/03/05	1	21.65	0	0.00	21.85	1	99	1.01%
2020/02/05	4	22.55	0	0.00	22.40	4	127	3.13%
2019/12/02	0	0.00	1	23.60	23.60	-1	124	-0.80%
2019/08/16	0	0.00	1	23.30	23.35	-1	90	-1.10%
2019/08/07	1	23.00	0	0.00	23.00	1	98	1.02%
2019/05/13	0	0.00	1	23.60	23.55	-1	94	-1.06%
2019/05/06	1	23.25	0	0.00	23.65	1	86	1.15%
2019/03/20	0	0.00	2	23.30	23.30	-2	63	-3.15%
2019/03/19	0	0.00	8	23.30	23.35	-8	63	-12.62%
2019/02/20	10	23.15	0	0.00	23.15	10	60	16.47%
2018/08/06	0	0.00	20	25.10	25.30	-20	278	-7.19%
2018/08/03	20	26.90	1	26.95	26.95	19	273	6.94%
2018/07/27	1	26.60	0	0.00	26.75	1	254	0.39%
2018/07/20	2	26.50	0	0.00	26.50	2	247	0.81%
2018/03/30	2	25.28	0	0.00	25.35	2	278	0.72%
2018/03/20	1	25.70	0	0.00	25.75	1	318	0.31%
2018/03/19	1	25.95	0	0.00	26.00	1	319	0.31%
2018/02/08	0	0.00	1	25.80	25.90	-1	262	-0.38%
2018/02/07	0	0.00	1	25.70	25.70	-1	261	-0.38%
2018/01/29	1	26.70	0	0.00	26.65	1	255	0.39%
2018/01/11	0	0.00	10	26.95	26.80	-10	244	-4.08%
2018/01/05	1	27.40	0	0.00	27.40	1	237	0.42%