連宇 (2482)-元富-高雄券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
38.95
漲跌
▼0.95
漲幅
-2.38%
成交量
2,593張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	39.70	39.85	-1	2,435	-0.04%
2024/06/19	1	38.90	0	0.00	38.15	1	2,433	0.04%
2024/06/17	1	39.35	0	0.00	39.15	1	2,457	0.04%
2024/06/14	1	40.55	0	0.00	39.75	1	2,439	0.04%
2024/06/13	1	39.55	1	41.40	41.00	0	2,389	0.00%
2024/06/07	4	42.05	0	0.00	40.30	4	2,186	0.18%
2024/06/06	5	41.00	70	41.13	43.05	-65	2,040	-3.19%
2024/06/05	0	0.00	1	39.50	40.85	-1	1,706	-0.06%
2024/06/04	3	36.47	2.1	36.54	37.15	1	1,414	0.07%
2024/05/30	0	0.00	7	33.90	33.70	-7	1,295	-0.54%
2024/05/23	0	0.00	3	34.65	33.40	-3	1,282	-0.23%
2024/05/21	2	37.10	2	35.65	35.70	0	1,245	0.00%
2024/05/17	1	35.75	0	0.00	35.30	1	1,158	0.09%
2024/05/14	1	35.00	0	0.00	36.15	1	1,051	0.10%
2024/04/12	1	32.45	0	0.00	32.35	1	689	0.15%
2024/04/08	10	33.00	0	0.00	33.10	10	688	1.45%
2024/04/01	0	0.00	0	34.20	34.05	0	697	0.00%
2024/03/29	3	34.25	0	0.00	34.15	3	699	0.43%
2024/03/26	0	0.00	5	34.70	34.70	-5	730	-0.68%
2024/03/21	20	37.78	1	37.85	37.80	19	954	1.99%
2024/03/20	0	0.00	1	37.00	36.85	-1	908	-0.11%
2024/03/18	0	34.90	0	0.00	35.25	0	908	0.00%
2024/03/15	2	34.90	0	0.00	34.85	2	905	0.22%
2024/03/08	1	32.55	0	0.00	32.30	1	918	0.11%
2024/02/20	0	0.00	1	34.50	33.95	-1	1,199	-0.08%
2024/02/19	10	34.30	1	34.30	34.25	9	1,200	0.75%
2024/01/26	10	35.00	0	0.00	34.70	10	1,242	0.80%
2024/01/23	0	0.00	0.3	36.00	35.85	-0.3	1,257	-0.02%
2024/01/18	0.1	34.70	0	0.00	34.60	0.1	1,268	0.00%
2024/01/17	0.2	35.55	0	0.00	35.10	0.2	1,276	0.02%
2024/01/15	0	0.00	0.1	36.25	36.00	-0.1	1,273	-0.01%
2024/01/12	0.1	35.95	1	36.20	35.65	-0.9	1,283	-0.07%
2024/01/08	1	39.15	0	0.00	38.80	1	1,275	0.08%
2023/12/28	0	0.00	1	40.80	40.60	-1	1,317	-0.08%
2023/12/19	1	44.85	1	44.55	43.80	0	1,280	0.00%
2023/12/18	2	43.58	3	44.02	44.00	-1	1,128	-0.09%
2023/12/13	0	0.00	4.2	41.53	41.40	-4.2	1,034	-0.41%
2023/12/11	0.2	40.45	0	0.00	40.45	0.2	1,035	0.02%
2023/12/07	1	40.90	0	0.00	40.85	1	1,051	0.10%
2023/12/01	3	42.85	0	0.00	42.15	3	1,194	0.25%
2023/11/30	1	42.60	0	0.00	42.80	1	1,224	0.08%
2023/11/27	0	40.90	0	0.00	40.50	0	1,181	0.00%
2023/11/22	0	0.00	1	42.10	41.30	-1	1,084	-0.09%
2023/11/17	5	38.50	0	0.00	38.05	5	1,014	0.49%
2023/11/14	0	0.00	1	37.30	37.40	-1	1,040	-0.10%
2023/11/10	1	37.75	0	0.00	37.75	1	1,064	0.09%
2023/11/09	0	0.00	2	39.25	39.00	-2	1,063	-0.19%
2023/10/26	1	40.25	1	40.35	40.10	0	1,334	0.00%
2023/10/20	2	39.25	3	39.78	39.35	-1	1,401	-0.07%
2023/10/18	9	40.71	9	40.62	40.20	0	1,489	0.00%
2023/10/06	1	44.20	0	0.00	44.00	1	1,798	0.06%
2023/10/04	1	43.45	0	0.00	44.00	1	1,881	0.05%
2023/10/02	3	45.12	0	0.00	45.45	3	1,960	0.15%
2023/09/27	0	0.00	15	44.05	43.90	-15	2,100	-0.71%
2023/09/11	0	0.00	20	46.10	46.75	-20	3,585	-0.56%
2023/09/07	1	50.40	0	0.00	50.20	1	4,252	0.02%
2023/09/06	0	0.00	1	53.60	53.00	-1	4,377	-0.02%
2023/09/05	1	51.50	0	0.00	52.40	1	4,962	0.02%
2023/08/22	0	0.00	2	50.60	50.60	-2	6,003	-0.03%
2023/08/10	6	50.01	6	50.35	49.65	0	6,621	0.00%
2023/08/08	0.1	55.70	0	0.00	55.30	0.1	6,738	0.00%
2023/08/04	0.2	56.20	0	0.00	55.50	0.2	6,890	0.00%
2023/08/02	6	55.60	0	0.00	56.30	6	7,098	0.08%
2023/07/31	3	60.23	5	60.56	59.30	-2	7,397	-0.03%
2023/07/27	2	59.00	0	0.00	60.00	2	7,612	0.03%
2023/07/26	5	58.90	5	58.50	59.00	0	7,962	0.00%
2023/07/25	0	0.00	6	59.70	59.70	-6	8,266	-0.07%
2023/07/24	7	59.66	0	0.00	59.10	7	8,332	0.08%
2023/07/21	5	60.56	32	61.20	62.00	-27	8,477	-0.32%
2023/07/20	13	62.73	2	62.70	62.30	11	8,902	0.12%
2023/07/19	2	65.00	0	0.00	64.00	2	8,959	0.02%
2023/07/18	55	69.96	53	68.50	66.80	2	8,980	0.02%
2023/07/17	7	70.70	0	0.00	69.60	7	8,965	0.08%
2023/07/13	0	0.00	7	68.40	65.20	-7	8,953	-0.08%
2023/07/11	1	70.70	1	70.60	69.00	0	8,987	0.00%
2023/07/10	2	68.60	17	68.88	68.40	-15	8,959	-0.17%
2023/07/05	0	0.00	1	72.70	71.90	-1	8,921	-0.01%
2023/07/04	1	72.00	1	72.50	71.60	0	9,033	0.00%
2023/06/30	3	68.50	0	0.00	69.40	3	9,389	0.03%
2023/06/27	1	68.40	1	69.10	68.00	0	9,583	0.00%
2023/06/26	2	70.00	0	0.00	69.70	2	9,878	0.02%
2023/06/21	1	72.60	24	73.19	73.10	-23	9,916	-0.23%
2023/06/20	35	74.37	8	75.79	73.30	27	10,132	0.27%
2023/06/19	3	75.20	9	75.87	76.20	-6	10,896	-0.06%
2023/06/16	9	74.28	7	74.26	74.50	2	11,078	0.02%
2023/06/15	23	76.07	20	75.74	75.30	3	11,182	0.03%
2023/06/14	53	74.68	23	75.97	73.80	30	11,015	0.27%
2023/06/13	2	70.80	18	70.38	71.00	-16	10,668	-0.15%
2023/06/12	1	69.40	2	68.70	68.20	-1	10,680	-0.01%
2023/06/09	42	70.46	88	69.09	67.50	-46	10,732	-0.43%
2023/06/08	6	69.50	25	72.05	74.20	-19	10,471	-0.18%
2023/06/07	6	66.53	1	67.50	67.50	5	10,555	0.05%
2023/06/06	6	67.10	0	0.00	67.20	6	11,311	0.05%
2023/06/05	0	0.00	2	67.80	68.20	-2	11,565	-0.02%
2023/06/02	31	67.04	15	67.37	65.70	16	12,031	0.13%
2023/06/01	2	66.85	2.2	66.07	66.50	-0.2	12,231	0.00%
2023/05/31	1	63.70	0	0.00	63.10	1	12,196	0.01%
2023/05/24	1	66.10	2	66.10	65.40	-1	12,983	-0.01%
2023/05/22	1	64.90	2	64.95	64.90	-1	12,958	-0.01%
2023/05/19	5	67.60	2	66.35	65.60	3	12,976	0.02%
2023/05/18	22	66.85	55	67.55	68.10	-33	12,865	-0.26%
2023/05/17	5	64.98	8	64.08	64.50	-3	12,654	-0.02%
2023/05/16	12	64.06	11	63.86	63.10	1	12,608	0.01%
2023/05/15	3	65.30	3	65.87	63.60	0	12,583	0.00%
2023/05/12	41	66.54	11	66.15	66.60	30	12,523	0.24%
2023/05/11	4	63.58	4	62.85	63.30	0	12,426	0.00%
2023/05/09	2	64.20	0	0.00	62.70	2	12,374	0.02%
2023/05/08	6	68.15	5	69.14	66.30	1	12,860	0.01%
2023/05/05	20	66.62	18	65.73	65.40	2	13,266	0.02%
2023/05/04	4	67.28	1	66.90	66.50	3	13,527	0.02%
2023/05/03	5	68.32	5	68.20	68.50	0	13,825	0.00%
2023/05/02	11	70.87	11	71.39	70.00	0	14,177	0.00%
2023/04/28	11	69.35	14	70.81	71.70	-3	14,010	-0.02%
2023/04/27	3	64.53	3	65.27	65.20	0	13,723	0.00%
2023/04/26	12	65.13	12	66.20	65.00	0	13,691	0.00%
2023/04/25	44	68.06	40	69.73	67.50	4	13,503	0.03%
2023/04/24	1	65.70	1	65.60	68.80	0	13,057	0.00%
2023/04/21	1	62.40	0	0.00	62.60	1	13,001	0.01%
2023/04/20	1	68.50	0	0.00	66.60	1	13,118	0.01%
2023/04/19	0	0.00	5	72.30	72.30	-5	13,090	-0.04%
2023/04/18	0	0.00	2	75.85	72.50	-2	13,134	-0.02%
2023/04/17	17	74.97	1	71.00	74.80	16	13,241	0.12%
2023/04/14	2	66.85	1	67.80	68.50	1	13,264	0.01%
2023/04/13	2	66.40	8	65.79	65.30	-6	13,217	-0.05%
2023/04/12	2	67.40	0	0.00	66.80	2	13,182	0.02%
2023/04/11	1	65.60	0	0.00	65.70	1	13,151	0.01%
2023/04/10	9	66.12	3	65.93	65.80	6	13,124	0.05%
2023/04/07	20	64.40	3	64.83	65.10	17	13,058	0.13%
2023/04/06	24	63.94	8	64.45	64.00	16	12,915	0.12%
2023/03/31	25	63.62	7	63.63	62.50	18	12,686	0.14%
2023/03/30	0	0.00	1	62.50	61.40	-1	12,457	-0.01%
2023/03/29	0	0.00	3	62.17	61.00	-3	12,375	-0.02%
2023/03/28	10	61.21	10	61.16	61.30	0	12,291	0.00%
2023/03/27	5	61.72	21	62.62	61.80	-16	12,162	-0.13%
2023/03/24	5	60.94	3	60.70	61.00	2	11,867	0.02%
2023/03/23	8	61.39	7	62.06	61.60	1	11,817	0.01%
2023/03/22	75.2	63.17	65	64.20	62.30	10.2	11,597	0.09%
2023/03/21	0	0.00	2.1	58.59	61.30	-2.1	10,661	-0.02%
2023/03/20	7	55.87	11	55.29	55.80	-4	10,448	-0.04%
2023/03/17	4	52.70	3	53.60	52.80	1	10,361	0.01%
2023/03/16	3	51.47	1	50.90	51.00	2	10,215	0.02%
2023/03/15	0	53.10	7	52.90	52.90	-7	10,120	-0.07%
2023/03/14	9	51.57	25	51.85	52.10	-16	9,903	-0.16%
2023/03/13	36	51.88	4	52.28	50.70	32	9,746	0.33%
2023/03/10	4.1	54.35	16	55.76	55.50	-11.9	9,426	-0.13%
2023/03/09	26	54.47	7	55.86	55.10	19	9,134	0.21%
2023/03/08	4	51.55	4	51.70	52.80	0	8,380	0.00%
2023/03/07	7	52.33	4	52.40	51.80	3	8,083	0.04%
2023/03/06	1	50.40	0	0.00	51.80	1	7,599	0.01%
2023/03/03	3	47.35	5	47.77	47.10	-2	7,464	-0.03%
2023/03/02	2	47.10	0	0.00	47.10	2	7,403	0.03%
2023/03/01	0	48.15	2	48.30	48.30	-2	7,103	-0.03%
2023/02/23	1	50.20	1	49.15	49.05	0	6,851	0.00%
2023/02/22	0	0.00	1	48.90	48.00	-1	6,606	-0.02%
2023/02/21	1	50.30	0.3	49.00	50.90	0.8	6,590	0.01%
2023/02/20	0	0.00	1	50.10	49.50	-1	6,569	-0.02%
2023/02/17	1	48.90	1	47.75	51.00	0	6,544	0.00%
2023/02/16	1	44.90	0	0.00	46.75	1	6,515	0.02%
2023/02/15	0	0.00	0.5	42.70	42.50	-0.5	6,495	-0.01%
2023/02/10	0	0.00	1	41.30	40.70	-1	6,476	-0.02%
2023/02/08	6	40.23	8	41.59	42.00	-2	6,443	-0.03%
2023/02/07	1	39.05	4	40.00	40.05	-3	6,394	-0.05%
2023/02/06	26	40.94	22	41.01	39.35	4	6,336	0.06%
2023/02/03	28	38.57	27.3	38.77	39.00	0.8	5,646	0.01%
2023/02/02	84	36.43	83	36.76	37.80	1	4,960	0.02%
2023/02/01	12	33.94	13	34.37	34.40	-1	4,637	-0.02%
2023/01/31	18	32.76	31	32.36	33.05	-13	4,233	-0.31%
2023/01/30	3	30.00	1	30.15	30.15	2	3,772	0.05%
2023/01/10	2	28.05	1	27.00	27.20	1	3,424	0.03%
2023/01/06	1	27.10	0	0.00	27.15	1	3,242	0.03%
2023/01/05	10	27.00	0	0.00	27.55	10	3,188	0.31%
2023/01/04	0	0.00	1	26.05	26.95	-1	3,028	-0.03%
2022/12/29	0	0.00	3	23.80	23.80	-3	2,971	-0.10%
2022/12/19	0	0.00	1	26.00	25.80	-1	3,160	-0.03%
2022/12/16	1	26.55	0	0.00	26.50	1	3,157	0.03%
2022/12/15	0	0.00	3	27.18	27.35	-3	3,129	-0.10%
2022/12/13	1	26.80	10	26.80	27.40	-9	3,011	-0.30%
2022/12/12	11	27.24	0	0.00	27.15	11	2,881	0.38%
2022/12/09	0	0.00	9	28.20	25.80	-9	2,749	-0.33%
2022/12/08	9	26.85	0	0.00	26.85	9	2,560	0.35%
2022/12/06	0	0.00	3	26.87	26.55	-3	2,478	-0.12%
2022/12/02	0	0.00	20	26.90	26.85	-20	2,411	-0.83%
2022/12/01	21	26.65	23	27.07	26.50	-2	2,378	-0.08%
2022/11/30	21	26.08	3	26.17	26.45	18	2,261	0.80%
2022/11/28	2	26.20	3	26.15	26.15	-1	2,214	-0.05%
2022/11/25	10	26.01	13	26.20	25.20	-3	2,141	-0.14%
2022/11/24	10	24.63	0	0.00	25.00	10	1,956	0.51%
2022/11/18	10	24.65	36	24.00	23.60	-26	2,045	-1.27%
2022/11/17	25	24.37	0	0.00	24.25	25	2,026	1.23%
2022/11/16	2	23.90	0	0.00	23.65	2	2,051	0.10%
2022/11/15	0	0.00	2	23.90	24.05	-2	2,084	-0.10%
2022/11/11	0	0.00	17	23.70	23.45	-17	2,176	-0.78%
2022/11/10	4	23.43	4	22.71	22.60	0	2,349	0.00%
2022/11/09	19	23.70	0	0.00	23.70	19	2,431	0.78%
2022/11/07	0	23.05	1	22.95	23.05	-1	2,591	-0.04%
2022/11/01	1	22.15	0	0.00	22.35	1	3,554	0.03%
2022/10/27	1	22.00	1	21.80	21.75	0	4,332	0.00%
2022/10/26	0	0.00	5	21.75	21.75	-5	4,538	-0.11%
2022/10/13	0	0.00	3	19.98	19.15	-3	7,212	-0.04%
2022/10/07	0	0.00	1	22.65	22.40	-1	8,241	-0.01%
2022/10/04	2	23.15	0	0.00	23.10	2	9,341	0.02%
2022/09/27	2	20.95	0	0.00	21.40	2	13,202	0.02%
2022/09/06	1	22.55	3	22.75	22.55	-2	18,017	-0.01%
2022/09/05	3	23.40	2	23.80	22.95	1	18,236	0.01%
2022/09/02	3	23.80	4	23.64	23.60	-1	19,149	-0.01%
2022/09/01	2	24.35	151	24.24	24.00	-149	19,411	-0.77%	大賣/鉅額交易
2022/08/29	3	24.90	2	24.55	25.10	1	19,940	0.01%
2022/08/26	2	25.90	1	26.05	25.90	1	19,928	0.01%
2022/08/25	0	0.00	2	26.10	26.50	-2	19,862	-0.01%
2022/08/24	0	0.00	1	25.05	25.45	-1	19,775	-0.01%
2022/08/23	1	24.90	0	0.00	24.95	1	19,751	0.01%
2022/08/22	0	0.00	2	25.65	25.50	-2	19,722	-0.01%
2022/08/19	5	26.45	1	26.80	26.35	4	19,711	0.02%
2022/08/18	0	0.00	2	26.55	26.60	-2	19,672	-0.01%
2022/08/17	1	27.10	8	26.86	26.90	-7	19,600	-0.04%
2022/08/16	9	26.53	3	26.52	26.25	6	19,455	0.03%
2022/08/15	7	25.16	6	25.25	25.70	1	19,403	0.01%
2022/08/12	7	26.24	8	26.01	25.95	-1	19,412	-0.01%
2022/08/11	103	26.46	104	26.70	25.95	-1	19,445	-0.01%	大買/大賣/
2022/08/10	1	27.50	1	27.50	27.30	0	19,071	0.00%
2022/08/09	0	0.00	3	28.90	28.90	-3	19,176	-0.02%
2022/08/08	6	28.38	4	28.54	28.45	2	19,275	0.01%
2022/08/05	34	29.56	29	30.02	29.65	5	19,073	0.03%
2022/08/04	1	26.90	9	27.22	28.00	-8	18,722	-0.04%
2022/08/02	2	28.93	0	0.00	28.45	2	18,420	0.01%
2022/08/01	17	29.66	20	29.75	30.10	-3	18,192	-0.02%
2022/07/29	14	29.12	18	29.29	29.50	-4	17,840	-0.02%
2022/07/28	129	29.41	129	29.08	28.40	0	17,414	0.00%	大買/大賣/
2022/07/27	11	27.79	9	28.56	28.75	2	16,616	0.01%
2022/07/26	5	26.65	6	26.64	26.15	-1	16,184	-0.01%
2022/07/25	1	26.60	0	0.00	27.15	1	16,101	0.01%
2022/07/22	9	27.81	5	27.75	26.90	4	16,011	0.02%
2022/07/21	10	27.55	11	27.66	27.95	-1	15,839	-0.01%
2022/07/20	23	27.78	26	27.84	27.20	-3	15,636	-0.02%
2022/07/19	21	28.17	24	27.90	27.85	-3	15,359	-0.02%
2022/07/18	46	27.13	43	27.19	27.70	3	15,047	0.02%
2022/07/15	19	26.34	16	26.49	26.25	3	14,663	0.02%
2022/07/14	32	25.42	27	25.65	25.60	5	14,260	0.04%
2022/07/13	7	25.78	6	25.83	24.95	1	13,709	0.01%
2022/07/12	8	25.73	14	25.96	25.10	-6	13,417	-0.04%
2022/07/11	7	27.10	4	27.09	26.65	3	13,079	0.02%
2022/07/08	112	29.88	98	29.89	28.35	14	12,691	0.11%	大買/
2022/07/07	63	28.60	92	29.00	30.35	-29	11,704	-0.25%
2022/07/06	46	30.18	45.5	29.96	27.60	0.5	10,909	0.00%
2022/07/05	26	27.89	40	28.90	30.10	-14	9,636	-0.15%
2022/07/04	51	27.01	56	27.04	27.40	-5	9,001	-0.06%
2022/07/01	23	25.79	19	25.66	25.90	4	8,351	0.05%
2022/06/30	12	25.04	48	25.92	26.10	-36	7,768	-0.46%
2022/06/29	4	24.00	2	24.25	23.75	2	7,112	0.03%
2022/06/28	1	23.40	11	23.81	23.90	-10	7,015	-0.14%
2022/06/27	11	24.06	4	24.09	24.10	7	6,940	0.10%
2022/06/24	7	23.94	6	23.90	23.90	1	6,782	0.01%
2022/06/23	2	23.45	2	24.15	22.70	0	6,490	0.00%
2022/06/22	8	24.86	6	25.16	24.65	2	6,230	0.03%
2022/06/21	2	23.35	42	23.09	24.20	-40	5,632	-0.71%
2022/06/17	5	24.26	10	25.92	24.30	-5	5,123	-0.10%
2022/06/16	4	27.71	2	28.05	26.35	2	4,896	0.04%
2022/06/15	57	27.84	20	28.40	28.55	37	4,480	0.83%
2022/06/14	8	27.34	3	26.77	27.00	5	3,901	0.13%
2022/06/13	205	29.15	19	29.40	28.70	186	3,643	5.11%	大買/鉅額交易
2022/06/10	4	27.45	0	0.00	28.40	4	2,700	0.15%
2022/06/09	0	0.00	0.3	25.85	25.85	-0.3	2,387	-0.01%
2022/06/08	24	24.44	41	23.82	23.50	-17	2,200	-0.77%
2022/06/06	0	0.00	1	23.75	23.75	-1	1,748	-0.06%
2022/05/30	0	0.00	13	21.34	20.60	-13	1,677	-0.77%
2022/05/26	30	19.38	0	0.00	19.50	30	1,594	1.88%
2022/05/20	6	20.25	1	21.00	20.10	5	1,411	0.35%
2022/05/19	0	0.00	30	18.88	20.15	-30	1,298	-2.31%
2022/05/18	0	0.00	0.3	18.35	18.35	-0.3	1,158	-0.02%
2022/05/12	0	0.00	1	14.80	13.45	-1	526	-0.19%
2022/05/11	1	13.50	0	0.00	13.60	1	388	0.26%
2022/04/18	1	12.25	0	0.00	12.05	1	471	0.21%
2022/03/11	6	13.40	0	0.00	13.55	6	3,106	0.19%
2022/03/09	0	0.00	5	13.75	13.75	-5	3,248	-0.15%
2022/03/07	5	14.75	0	0.00	14.20	5	3,250	0.15%
2022/01/18	3	15.45	0	0.00	15.20	3	3,508	0.09%
2022/01/11	3	14.80	0	0.00	14.80	3	3,461	0.09%
2022/01/10	6	15.60	0	0.00	15.55	6	3,438	0.17%
2022/01/05	1	16.60	0	0.00	16.25	1	3,371	0.03%
2021/12/27	0	0.00	1	16.55	16.65	-1	2,668	-0.04%
2021/12/17	7	16.71	0	0.00	17.10	7	2,394	0.29%
2021/12/16	3	16.75	0	0.00	16.90	3	2,348	0.13%
2021/12/15	0	0.00	10	18.05	17.00	-10	2,291	-0.44%
2021/12/14	12	18.71	1	18.90	16.70	11	1,769	0.62%
2021/12/13	10	17.60	10	18.55	18.55	0	1,420	0.00%
2021/12/10	6	17.08	5	17.90	16.90	1	1,318	0.08%
2021/12/09	9	16.70	0	0.00	18.00	9	1,175	0.77%
2021/12/08	15	15.87	3	15.60	16.40	12	972	1.23%
2021/12/07	3	16.35	0	0.00	15.70	3	913	0.33%
2021/12/03	0	0.00	23	14.35	14.40	-23	652	-3.52%
2021/12/02	3	14.20	0	0.00	14.20	3	768	0.39%
2021/11/25	0	0.00	1	15.20	14.90	-1	755	-0.13%
2021/11/22	1	16.25	0	0.00	15.65	1	671	0.15%
2021/10/01	2	12.60	0	0.00	12.55	2	930	0.21%
2021/09/22	0	0.00	1	12.50	12.45	-1	917	-0.11%
2021/08/06	0	0.00	1	13.20	13.20	-1	934	-0.11%
2021/07/22	0	0.00	1	13.90	13.85	-1	968	-0.10%
2021/07/21	0	0.00	1	14.15	13.85	-1	985	-0.10%
2021/07/19	24	14.20	30	13.10	14.35	-6	974	-0.62%
2021/07/15	1	14.40	0	0.00	13.70	1	685	0.15%
2021/07/14	60	13.20	68	13.93	14.15	-8	612	-1.31%
2021/07/05	10	12.25	0	0.00	12.35	10	763	1.31%
2021/07/01	5	12.25	0	0.00	12.30	5	784	0.64%
2021/06/29	15	12.58	0	0.00	12.55	15	816	1.84%
2021/06/23	0	0.00	2	12.65	12.50	-2	809	-0.25%
2021/06/11	0	0.00	43	12.76	13.10	-43	787	-5.46%
2021/05/12	1	10.90	0	0.00	11.10	1	595	0.17%
2021/04/26	2	13.60	0	0.00	13.80	2	488	0.41%
2021/04/14	0	0.00	1	12.55	12.20	-1	454	-0.22%
2021/04/12	0	0.00	1	12.40	13.00	-1	438	-0.23%
2021/04/08	1	12.40	0	0.00	12.60	1	254	0.39%
2021/03/23	1	11.15	0	0.00	11.00	1	236	0.42%
2021/03/19	1	11.50	0	0.00	11.40	1	228	0.44%
2021/03/17	0	0.00	2	10.95	10.90	-2	206	-0.97%
2021/03/16	2	11.00	0	0.00	10.90	2	208	0.96%
2021/03/15	0	0.00	30	10.34	10.85	-30	203	-14.77%
2021/03/10	22	10.40	0	0.00	10.35	22	179	12.24%
2021/03/09	8	10.34	0	0.00	10.40	8	179	4.45%
2021/01/26	0	0.00	1	10.50	10.45	-1	181	-0.55%
2021/01/12	0	0.00	1	10.70	10.45	-1	159	-0.63%
2020/12/31	0	0.00	2	11.25	11.20	-2	139	-1.43%
2020/12/30	0	0.00	12	11.83	11.20	-12	134	-8.90%
2020/12/29	10	11.75	0	0.00	11.75	10	111	9.00%
2020/12/21	0	0.00	4	10.71	10.70	-4	84	-4.74%
2020/11/13	0	0.00	3	10.10	10.20	-3	125	-2.40%
2020/10/07	2	10.40	0	0.00	10.40	2	212	0.94%
2020/09/22	0	0.00	1	10.70	10.70	-1	357	-0.28%
2020/09/10	0	0.00	2	10.55	10.60	-2	366	-0.55%
2020/09/03	2	10.75	0	0.00	10.70	2	473	0.42%
2020/09/02	0	0.00	3	10.65	10.65	-3	507	-0.59%
2020/09/01	3	10.73	0	0.00	10.65	3	526	0.57%
2020/08/13	2	11.10	0	0.00	11.00	2	528	0.38%
2020/08/07	3	11.45	0	0.00	11.55	3	536	0.56%
2020/08/06	0	0.00	2	11.65	11.55	-2	538	-0.37%
2020/07/23	2	11.30	0	0.00	11.30	2	524	0.38%
2020/07/09	0	0.00	20	12.23	12.00	-20	482	-4.15%
2020/07/08	20	12.10	0	0.00	12.00	20	460	4.34%
2020/07/06	0	0.00	4	12.05	12.45	-4	390	-1.02%
2020/07/02	1	11.55	0	0.00	11.40	1	360	0.28%
2020/06/29	2	11.35	0	0.00	11.35	2	350	0.57%
2020/06/18	9	12.00	0	0.00	11.75	9	341	2.63%
2020/06/17	0	0.00	4	11.95	11.95	-4	339	-1.18%
2020/06/16	4	11.53	0	0.00	11.50	4	330	1.21%
2020/06/15	2	11.70	2	12.80	11.40	0	326	0.00%
2020/06/09	8	11.82	2	12.00	11.70	6	248	2.41%
2020/05/07	2	10.30	0	0.00	10.45	2	347	0.58%
2020/03/26	3	9.51	0	0.00	9.51	3	357	0.84%
2020/03/17	4	9.95	0	0.00	9.97	4	345	1.16%
2020/03/02	6	11.50	0	0.00	11.60	6	305	1.96%
2020/02/18	2	12.85	0	0.00	12.70	2	300	0.67%
2020/02/17	0	0.00	2	13.55	12.95	-2	292	-0.68%
2020/02/14	9	12.83	0	0.00	12.75	9	235	3.82%
2020/02/13	2	12.65	0	0.00	13.00	2	211	0.94%
2020/01/16	0	0.00	1	11.85	11.80	-1	268	-0.37%
2019/12/23	0	0.00	4	11.91	11.90	-4	526	-0.76%
2019/12/19	0	0.00	1	11.95	11.90	-1	574	-0.17%
2019/12/16	5	11.85	0	0.00	11.90	5	653	0.77%
2019/12/13	5	12.00	0	0.00	12.00	5	765	0.65%
2019/12/02	0	0.00	1	12.30	12.15	-1	904	-0.11%
2019/11/21	0	0.00	5	12.34	12.35	-5	897	-0.56%
2019/11/20	5	12.70	0	0.00	12.50	5	896	0.56%
2019/11/18	7	12.25	0	0.00	12.30	7	885	0.79%
2019/10/31	6	13.02	0	0.00	13.15	6	854	0.70%
2019/10/30	5	13.10	0	0.00	13.10	5	850	0.59%
2019/10/25	7	13.89	0	0.00	13.70	7	735	0.95%
2019/10/24	0	0.00	1	13.75	13.95	-1	732	-0.14%
2019/10/17	1	13.65	0	0.00	13.60	1	708	0.14%
2019/09/27	2	14.50	0	0.00	14.25	2	595	0.34%
2019/09/26	1	14.35	1	15.25	15.40	0	542	0.00%
2019/09/24	3	13.70	0	0.00	13.75	3	413	0.72%
2019/09/16	0	0.00	0	13.60	13.70	0	171	-0.01%
2019/09/12	0	0.00	0.1	13.40	13.40	-0.1	160	-0.04%
2019/08/22	0	0.00	0.1	10.80	10.80	-0.1	26	-0.31%
2018/08/06	0	0.00	5	13.30	13.00	-5	188	-2.65%
2018/06/11	0	0.00	1	12.85	12.75	-1	224	-0.45%
2018/06/08	0	0.00	1	12.70	12.65	-1	229	-0.43%
2018/06/01	107	12.59	100	12.50	12.20	7	260	2.69%	大買/