• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    65.8
  • 漲跌
    ▼2.0
  • 漲幅
    -2.95%
  • 成交量
    3,126張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20369.43272.2065.8011,5300.07%
2024/12/19167.00367.2067.80-21,559-0.13%
2024/12/17168.3000.0068.1011,6680.06%
2024/12/16169.20371.1069.20-21,712-0.12%
2024/12/131.368.4700.0067.101.31,7480.08%
2024/12/12170.40171.1070.9001,8290.00%
2024/12/111.170.5200.0070.001.11,8830.06%
2024/12/09672.1000.0072.0062,0030.30%
2024/12/06172.40573.2073.30-42,059-0.19%
2024/12/04672.1200.0072.2062,1520.28%
2024/11/29577.72577.7077.3002,4840.00%
2024/11/27376.8000.0075.2032,6740.11%
2024/11/21084.0000.0082.7003,0980.00%
2024/11/1900.00180.3080.80-13,376-0.03%
2024/11/15179.40480.5079.40-33,387-0.09%
2024/11/14177.6000.0077.3013,3750.03%
2024/11/12579.48479.8579.6013,4020.03%
2024/11/11179.70379.8380.00-23,382-0.06%
2024/11/082.178.20177.9075.501.13,3520.03%
2024/11/0500.00577.2477.60-53,353-0.15%
2024/11/04877.50677.9576.3023,3560.06%
2024/11/01781.07379.8082.7043,2990.12%
2024/10/300.176.5000.0075.200.13,7950.00%
2024/10/29177.7000.0077.6013,9860.03%
2024/10/28580.40580.2079.3004,4730.00%
2024/10/220.182.5000.0081.900.15,3010.00%
2024/10/21383.13383.6083.6005,3530.00%
2024/10/1800.00882.9182.70-85,569-0.14%
2024/10/1600.00885.6985.10-85,702-0.14%
2024/10/15584.9000.0084.0055,8660.09%
2024/10/112.187.800.389.0087.101.85,9820.03%
2024/10/0400.00189.4090.40-16,000-0.02%
2024/10/0100.00394.7094.40-35,960-0.05%
2024/09/30297.1000.0097.2025,9420.03%
2024/09/271197.221196.8598.3005,9030.00%
2024/09/266100.0800.0098.5065,8320.10%
2024/09/255102.8000.00102.0055,7910.09%
2024/09/241103.501105.50107.0005,7530.00%
2024/09/234104.001.4101.14104.502.65,7080.05%
2024/09/202110.003112.33110.00-15,636-0.02%
2024/09/1900.001120.00122.00-15,593-0.02%
2024/09/181119.5000.00117.5015,5750.02%
2024/09/162119.501118.00122.5015,5510.02%
2024/09/1300.0011120.09120.50-115,506-0.20%
2024/09/120114.0000.00114.0005,4150.00%
2024/09/111111.500.3104.50111.500.75,3560.01%
2024/09/102108.0000.00104.5025,2890.04%
2024/09/052114.0000.00111.0025,1710.04%
2024/09/045118.301116.50113.0045,1610.08%
2024/09/035123.8000.00118.0055,1280.10%
2024/09/0223125.9326121.54121.00-35,073-0.06%
2024/08/302125.759125.11124.50-74,991-0.14%
2024/08/297122.212116.00116.0054,9610.10%
2024/08/286120.831122.00119.0054,9590.10%
2024/08/271118.505121.40120.00-44,952-0.08%
2024/08/2616123.4111119.86116.5054,8920.10%
2024/08/2314125.619127.11121.0054,8100.10%
2024/08/223111.8517116.47124.00-144,551-0.31%
2024/08/205122.803126.17123.5024,2260.05%
2024/08/191122.0900.00136.0014,1970.02%
2024/08/161126.4900.00124.0014,1780.02%
2024/08/1500.001.3117.39121.00-1.34,153-0.03%
2024/08/145110.0000.00110.0054,1320.12%
2024/08/1300.001105.50106.50-14,129-0.02%
2024/08/121108.001111.00106.0004,1370.00%
2024/08/091.3107.819108.39108.00-7.74,130-0.19%
2024/08/0800.0011104.77102.00-114,130-0.27%
2024/08/072098.1100.00102.50204,1230.49%
2024/08/056108.171104.00104.0054,1250.12%
2024/08/029115.959.5117.13115.50-0.54,167-0.01%
2024/08/017106.578109.56113.50-13,797-0.03%
2024/07/3125107.4623107.98103.5023,6600.06%
2024/07/30297.96699.81102.50-43,184-0.13%
2024/07/291.286.91492.0593.20-2.82,817-0.10%
2024/07/262.380.96780.5984.80-4.72,707-0.17%
2024/07/23274.801377.4279.20-112,444-0.45%
2024/07/22372.23271.3572.0012,4120.04%
2024/07/193480.8423.378.9475.2010.72,3630.45%
2024/07/181.372.133776.4578.20-35.72,154-1.66%
2024/07/172572.72469.8871.10212,1240.99%
2024/07/162373.131272.7171.70112,0860.53%
2024/07/15467.20970.1171.10-51,919-0.26%
2024/07/121066.011069.2364.7001,8610.00%
2024/07/11264.20564.2264.50-31,761-0.17%
2024/07/10158.601258.4458.70-111,712-0.64%
2024/07/04154.9000.0055.0011,6700.06%
2024/07/01254.9500.0055.3021,6740.12%
2024/06/2700.00654.0053.80-61,668-0.36%
2024/06/25757.21159.0055.7061,6580.36%
2024/06/2400.00355.8055.40-31,637-0.18%
2024/06/21655.02553.6053.6011,6220.06%
2024/06/20756.01754.9955.2001,6020.00%
2024/06/19255.7000.0055.6021,5890.13%
2024/06/181055.7900.0055.70101,5910.63%
2024/06/14156.60158.7057.0001,6390.00%
2024/06/12155.30156.1055.7001,6050.00%
2024/06/11960.881358.8157.50-41,588-0.25%
2024/06/07658.253161.5061.30-251,545-1.62%
2024/06/06556.0000.0056.2051,4880.34%
2024/06/051060.001057.8057.6001,4670.00%
2024/06/041058.80657.5357.8041,3730.29%
2024/06/03555.201057.3958.90-51,282-0.39%
2024/05/31351.40352.3353.6001,2130.00%
2024/05/30250.18149.0548.8011,1910.08%
2024/05/2700.00248.0047.25-21,168-0.17%
2024/05/23248.0000.0047.8021,1570.17%
2024/05/2200.00151.1050.90-11,140-0.09%
2024/05/20253.2000.0052.3021,1270.18%
2024/05/17553.9000.0053.9051,1080.45%
2024/05/16552.20153.2053.8041,0960.36%
2024/05/15650.3700.0050.0061,0760.56%
2024/05/14152.4000.0051.0011,0640.09%
2024/05/13151.60153.9053.6001,0470.00%
2024/05/10754.24554.3052.5021,0270.19%
2024/05/091058.86855.1154.9029980.20%
2024/05/08560.1400.0058.8059520.53%
2024/05/071062.731263.0864.00-2897-0.22%
2024/05/0600.001557.2360.50-15726-2.07%
2024/05/03154.0000.0055.0016620.15%
2024/05/02455.70456.9055.1006390.00%
2024/04/30151.50752.6054.50-6603-0.99%
2024/04/2900.00154.0052.90-1568-0.18%
2024/04/26950.93550.9051.0045450.73%
2024/04/24949.6300.0050.3095151.75%
2024/04/23551.421053.2450.90-5498-1.00%
2024/04/22150.001349.3650.30-12429-2.79%
2024/04/19645.48245.7545.7543951.01%
2024/04/1800.00245.0346.60-2381-0.52%
2024/04/17742.71242.5542.4053701.35%
2024/04/16242.8000.0041.9523640.55%
2024/04/12547.9000.0047.9553421.46%
2024/04/1100.00149.7047.40-1338-0.30%
2024/04/0900.00146.8547.35-1327-0.31%
2024/04/08147.7500.0047.8013210.31%
2024/04/0200.00146.0046.00-1310-0.32%
2024/03/2800.00143.9043.70-1293-0.34%
2024/03/21140.1000.0040.1513390.29%
2024/03/2000.00238.4039.20-2329-0.61%
2024/03/1900.00137.8037.80-1270-0.37%
2024/03/1400.00138.8539.40-1270-0.37%
2024/03/12238.951.340.5639.450.72640.28%
2024/03/0600.000.538.8139.30-0.5229-0.21%
2024/03/05239.0500.0038.0522130.94%
2024/03/0400.000.239.2039.20-0.2187-0.11%
2024/03/0100.00335.6535.65-3173-1.73%
2024/02/26131.6000.0031.6011630.61%
2024/02/1900.001831.3531.30-18161-11.14%
2024/02/1600.00231.5031.30-2161-1.24%
2024/02/052031.1000.0031.202016012.47%
2024/01/11231.6000.0031.5021411.41%
2023/10/04131.0000.0031.101342.87%
2023/08/2900.005032.0032.00-5031-161.29%
2023/07/280.131.4500.0031.500.1390.36%
2023/07/250.331.2000.0031.150.3390.85%
2023/07/240.231.5000.0031.450.2390.53%
2023/07/20031.4000.0031.350410.01%
2023/06/0200.00331.8032.00-354-5.54%
2023/05/3100.00331.6031.60-3105-2.85%
2023/05/2600.00231.6031.45-2106-1.88%
2023/05/1600.00332.4032.30-3107-2.80%
2023/05/081031.2000.0031.15101019.89%
2023/05/0400.00532.1231.80-5100-4.98%
2023/04/2800.00431.9532.00-4100-3.96%
2023/04/1900.00131.9031.80-197-1.03%
2023/04/1800.000.631.7031.85-0.696-0.66%
2023/03/301031.8300.0031.70108511.64%
2023/02/1300.00132.3033.15-127-3.69%
2023/01/0900.00532.5534.50-527-18.05%
2022/12/2900.00132.3032.30-125-3.95%
2022/10/051533.3700.0033.251512611.85%
2022/10/03333.1000.0033.1531342.24%
2022/09/30233.5000.0033.5021361.46%
2022/09/29133.4000.0033.4511380.72%
2022/09/262033.7900.0033.602014413.80%
2022/09/2300.00134.7534.50-1177-0.56%
2022/09/16135.3000.0034.8512770.36%
2022/09/051036.3500.0036.00102773.60%
2022/08/3100.00138.7538.60-1277-0.36%
2022/08/3000.001438.7038.80-14276-5.07%
2022/08/291037.8000.0038.45102733.66%
2022/08/2500.00138.0037.95-1264-0.38%
2022/08/10436.3800.0037.0542481.61%
2022/08/0800.00137.2037.20-1250-0.40%
2022/08/0500.00137.1037.20-1239-0.42%
2022/07/2600.003037.2036.20-30228-13.15%
2022/07/1500.00135.9036.10-1238-0.42%
2022/07/082033.5700.0033.50202288.75%
2022/07/061031.9500.0032.00102254.44%
2022/06/30133.3500.0032.6511890.53%
2022/06/2700.00136.0035.95-1134-0.75%
2022/04/11233.5000.0033.902662.99%
2022/03/15136.0000.0035.601721.39%
2022/03/08435.3500.0034.804715.56%
2021/12/30140.9000.0040.8013880.26%
2021/12/2100.000.739.7539.90-0.7387-0.18%
2021/11/26140.8500.0041.4514020.25%
2021/11/23142.2500.0042.3013950.25%
2021/11/19143.75144.0044.1003830.00%
2021/11/1700.00545.7046.40-5370-1.35%
2021/11/16149.25147.0546.9003590.00%
2021/11/15148.40747.8148.40-6369-1.63%
2021/11/12242.4500.0044.0023240.62%
2021/11/111045.25645.0045.2543001.33%
2021/11/1000.00441.1541.15-4230-1.73%
2021/10/0800.00137.8037.60-1191-0.52%
2021/10/0500.00636.1836.70-6189-3.16%
2021/09/30637.9100.0038.1061873.21%
2021/09/2700.00139.2538.50-1184-0.54%
2021/09/1300.00136.4038.20-1168-0.60%
2021/09/060.435.2000.0034.700.41560.25%
2021/07/19135.4500.0035.0011090.92%
2021/06/2200.00134.1434.15-1163-0.64%
2021/04/2700.00938.0039.45-9164-5.47%
2021/04/2300.00137.8537.40-1152-0.66%
2021/04/2200.00337.5337.40-3152-1.97%
2021/04/1900.00138.1037.75-1142-0.70%
2021/03/2600.00136.1536.00-1130-0.77%
2021/03/12135.4000.0035.4011310.76%
2021/02/26135.5000.0035.5011420.70%
2021/02/03135.0000.0035.0511330.75%
2021/01/20535.3300.0035.1051353.68%
2021/01/141037.8500.0037.65101337.49%
2021/01/0700.000.738.2038.50-0.7132-0.52%
2020/12/1600.00138.2038.95-1167-0.60%
2020/12/1000.00337.6537.40-3162-1.85%
2020/12/09537.2800.0037.1051623.08%
2020/12/07139.5000.0039.8511690.59%
2020/09/29138.3000.0038.2513670.27%
2020/09/22140.5000.0040.3513750.27%
2020/09/2100.00142.5543.00-1367-0.27%
2020/09/1100.00141.3540.05-1398-0.25%
2020/09/0700.00140.2039.70-1410-0.24%
2020/09/04138.3000.0039.2014110.24%
2020/09/02139.3500.0039.0014280.23%
2020/08/26140.0500.0040.0014380.23%
2020/08/2100.00740.8641.90-7432-1.62%
2020/08/20436.28437.5638.5004140.00%
2020/08/18137.7500.0038.1513930.25%
2020/08/1700.00739.0039.15-7390-1.79%
2020/08/1100.00137.3537.45-1378-0.26%
2020/08/1000.00337.9038.10-3379-0.79%
2020/08/07136.50236.7036.75-1375-0.27%
2020/07/2900.00136.1535.55-1373-0.27%
2020/07/2800.00235.8035.15-2375-0.53%
2020/07/2700.00234.9835.00-2377-0.53%
2020/07/1600.00136.2036.05-1396-0.25%
2020/07/10135.3000.0034.8014000.25%
2020/07/08134.8000.0035.2014060.25%
2020/07/07235.3000.0035.1524110.49%
2020/07/0600.0010336.4336.60-103412-24.97% 大賣/鉅額交易
2020/07/03133.9500.0033.5014000.25%
2020/06/29134.4500.0034.6514080.24%
2020/06/24135.35236.1835.35-1401-0.25%
2020/06/23334.88335.7335.6004060.00%
2020/06/2200.00336.0036.05-3399-0.75%
2020/06/1900.00233.0032.80-2368-0.54%
2020/06/1800.00133.1532.65-1381-0.26%
2020/06/1700.00133.2533.20-1382-0.26%
2020/06/11232.8300.0032.1024240.47%
2020/06/0900.00132.7032.55-1435-0.23%
2020/05/28130.8000.0031.0014360.23%
2020/05/2700.00131.9031.70-1437-0.23%
2020/05/21130.4500.0030.3514340.23%
2020/05/18131.2000.0031.2014260.23%
2020/05/14131.8500.0031.7014240.24%
2020/05/1100.00133.9534.60-1409-0.24%
2020/05/08134.4500.0034.0013970.25%
2020/05/0400.00133.8533.80-1387-0.26%
2020/04/3000.00134.1534.05-1386-0.26%
2020/04/29132.0500.0033.9513880.26%
2020/04/2100.00130.2530.20-1394-0.25%
2020/03/2400.00329.2329.65-3427-0.70%
2020/03/19126.00127.3028.2004050.00%
2020/03/1700.00129.5029.50-1383-0.26%
2020/03/1600.00327.0028.25-3348-0.86%
2020/03/13325.4500.0025.7033370.89%
2020/03/12128.1500.0027.6513290.30%
2020/03/1000.00129.3030.20-1324-0.31%
2020/03/06130.3000.0030.3513130.32%
2020/02/26130.75330.6330.80-2315-0.63%
2020/02/2100.00131.4031.15-1309-0.32%
2020/02/03130.2000.0030.2513400.29%
2020/01/1700.00532.6632.65-5322-1.55%
2020/01/1000.00534.3734.55-5303-1.65%
2020/01/09233.80333.9734.30-1283-0.35%
2020/01/0700.00132.0032.70-1264-0.38%
2019/12/2300.00131.2031.30-1237-0.42%
2019/11/29131.4500.0031.3512260.44%
2019/11/20130.3500.0030.3012170.46%
2019/11/1900.00330.6530.55-3216-1.38%
2019/11/1800.00530.8330.55-5219-2.28%
2019/11/1500.00130.9030.90-1219-0.46%
2019/11/1300.001630.7530.80-16227-7.02%
2019/11/08631.5500.0031.4562252.66%
2019/11/061030.60531.2430.9052152.32%
2019/10/2300.00129.2529.30-1167-0.60%
2019/10/21129.9500.0029.5011640.61%
2019/10/0100.001028.0028.10-10193-5.18%
2019/09/2300.001028.9228.90-10200-4.99%
2019/09/181029.5000.0029.55102194.57%
2019/09/0900.000.229.4029.60-0.2267-0.08%
2019/07/0200.002529.6029.60-25341-7.33%
2019/06/2800.00129.4029.60-1347-0.29%
2019/06/27129.203029.2829.30-29355-8.15%
2019/06/2400.00230.4530.50-2403-0.50%
2019/06/19529.7500.0029.7053901.28%
2019/06/181029.5800.0029.50103872.58%
2019/06/171529.22229.8029.60133813.41%
2019/06/141028.6800.0028.55103652.74%
2019/06/13528.5000.0028.1553561.40%
2019/06/121028.3500.0028.40103472.88%
2019/06/10227.4000.0027.4523380.59%
2019/06/0500.00227.2027.20-2339-0.59%
2019/05/2900.00628.0328.15-6332-1.80%
2019/05/28228.4500.0027.8023210.62%
2019/05/27427.8000.0028.3543121.28%
2019/05/2000.001026.0025.90-10295-3.38%
2019/05/1600.00126.8026.80-1297-0.34%
2019/05/151027.0500.0026.70102973.36%
2019/05/09126.5500.0026.1512990.33%
2019/04/2200.003726.1426.25-37324-11.40%
2019/04/1700.002026.7027.40-20327-6.10%
2019/04/1600.00226.7526.75-2326-0.61%
2019/04/12226.1500.0026.6023280.61%
2019/04/11726.7700.0026.8073272.14%
2019/04/101228.3600.0027.70123243.70%
2019/04/021227.6700.0027.60123813.15%
2019/03/29228.6000.0028.5523750.53%
2019/03/283528.411028.5528.50253836.51%
2019/03/2700.00128.2028.90-1395-0.25%
2019/03/26326.3000.0026.6033600.83%
2019/03/2200.00225.9025.70-2365-0.55%
2019/03/21226.2000.0026.1023730.54%
2019/03/20525.9000.0025.8553731.34%
2019/03/1400.00424.9525.00-4436-0.92%
2019/03/05226.0000.0025.9526810.29%
2019/01/3000.00227.2027.20-2721-0.28%
2019/01/2900.00226.7027.00-2718-0.28%
2019/01/28226.9000.0027.1027140.28%
2019/01/24225.7000.0025.5526960.29%
2019/01/18126.10125.6525.9506910.00%
2019/01/1500.00124.9525.20-1669-0.15%
2018/12/2800.00426.2826.40-4645-0.62%
2018/12/274025.0500.0025.25406346.30%
2018/12/26423.9500.0023.8046200.64%
2018/12/20128.5500.0027.2015460.18%
2018/12/10128.60129.4028.0004640.00%
2018/12/07327.8800.0027.4034330.69%
2018/12/04429.6500.0029.0043681.09%
2018/12/0300.00226.9528.95-2327-0.61%
2018/11/2900.00126.4525.85-1266-0.38%
2018/11/28123.8000.0025.7012280.44%
2018/11/1400.00219.9019.90-2169-1.18%
2018/10/12218.5000.0018.6022001.00%
2018/09/2000.00020.4020.500206-0.01%
2018/08/023.822.3500.0022.153.81292.90%
2018/06/22623.9500.0023.756757.97%
2018/06/2100.00622.5522.85-660-9.94%
2018/06/116024.1200.0024.356010755.57%
2018/03/2800.000.822.3022.50-0.8181-0.43%
2018/01/2900.00122.9523.10-176-1.31%
2018/01/15123.2000.0023.201621.60%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音