愛山林 (2540)-元富-高雄券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
85.4
漲跌
▼0.2
漲幅
-0.23%
成交量
2,490張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	1	87.40	86.80	-1	2,248	-0.04%
2024/11/11	19	89.22	19	90.02	90.30	0	2,313	0.00%
2024/11/08	0.2	88.07	0	0.00	87.50	0.2	2,319	0.01%
2024/11/01	11	88.84	11	89.57	89.40	0	2,415	0.00%
2024/10/30	1.1	86.95	0	0.00	87.50	1.1	2,453	0.04%
2024/10/25	0.1	89.80	0	0.00	88.20	0.1	2,593	0.00%
2024/10/24	0.1	88.43	0	0.00	89.50	0.1	2,623	0.00%
2024/10/22	0	0.00	1.5	89.93	91.40	-1.5	2,736	-0.05%
2024/10/21	3	95.30	3	94.90	93.80	0	2,699	0.00%
2024/10/18	0.1	99.15	0	0.00	98.10	0.1	2,682	0.00%
2024/10/14	0.1	100.00	5	100.50	100.50	-5	2,866	-0.17%
2024/10/11	6	105.25	6	103.50	103.50	0	2,851	0.00%
2024/10/07	0	103.50	0	0.00	102.50	0	2,881	0.00%
2024/10/04	0	102.50	0	0.00	102.00	0	2,905	0.00%
2024/10/01	0	105.50	0	0.00	105.00	0	2,919	0.00%
2024/09/26	0	107.50	0	107.00	106.00	0	2,892	0.00%
2024/09/25	0	109.50	0	0.00	108.50	0	2,907	0.00%
2024/09/23	0	0.00	5	106.50	106.50	-5	2,875	-0.17%
2024/09/20	0.1	115.00	0	0.00	117.00	0.1	2,802	0.00%
2024/09/18	9	123.61	0	0.00	122.00	9	2,741	0.33%
2024/09/13	1.1	124.77	0	0.00	124.00	1.1	2,742	0.04%
2024/09/12	0	0.00	1	127.50	123.00	-1	2,736	-0.04%
2024/09/11	0	0.00	12	192.71	192.00	-12	2,649	-0.45%
2024/09/10	2	203.25	53	185.17	183.50	-51	2,627	-1.94%
2024/09/09	8	205.00	5	205.10	203.50	3	2,601	0.12%
2024/09/06	36	212.99	1	215.00	215.00	35	2,567	1.36%
2024/09/05	1	204.00	8.1	208.56	211.50	-7.1	2,567	-0.28%
2024/09/04	7	204.21	9	206.61	203.50	-2	2,545	-0.08%
2024/09/03	5	201.70	0	0.00	202.00	5	2,508	0.20%
2024/09/02	16.1	205.47	1	205.50	201.50	15.1	2,541	0.59%
2024/08/30	0	0.00	1	195.00	199.00	-1	2,543	-0.04%
2024/08/29	1	180.50	0	0.00	181.00	1	2,491	0.04%
2024/08/27	1	182.00	1	181.50	182.50	0	2,535	0.00%
2024/08/23	1	181.50	0	0.00	181.50	1	2,543	0.04%
2024/08/22	5	181.60	3	186.67	189.00	2	2,524	0.08%
2024/08/21	1.1	186.05	0	0.00	186.00	1.1	2,467	0.04%
2024/08/20	2	198.25	0	0.00	198.00	2	2,458	0.08%
2024/08/19	0.1	205.50	0	0.00	206.50	0.1	2,440	0.00%
2024/08/16	0.1	205.50	1	210.50	209.00	-0.9	2,425	-0.04%
2024/08/15	1	204.50	2	206.25	205.00	-1	2,407	-0.04%
2024/08/13	3.2	187.30	1	182.50	188.50	2.2	2,385	0.09%
2024/08/12	1	188.00	0	0.00	190.00	1	2,402	0.04%
2024/08/06	1	182.00	1	170.00	167.50	0	2,455	0.00%
2024/08/02	1	200.50	0	0.00	199.50	1	2,574	0.04%
2024/07/30	2	208.00	2	207.00	208.00	0	2,616	0.00%
2024/07/29	1	200.00	1.2	202.08	197.00	-0.2	2,597	-0.01%
2024/07/22	1	213.00	1	215.00	213.00	0	2,533	0.00%
2024/07/19	1	221.00	1	216.00	217.00	0	2,528	0.00%
2024/07/18	1	228.00	1	223.50	222.00	0	2,512	0.00%
2024/07/17	6	227.33	6	221.00	223.00	0	2,484	0.00%
2024/07/16	2	226.00	0	0.00	220.00	2	2,476	0.08%
2024/07/10	0	0.00	0.1	192.00	201.50	-0.1	2,448	0.00%
2024/07/08	2	194.00	0	0.00	191.50	2	2,462	0.08%
2024/07/04	1	207.50	1	203.50	206.50	0	2,507	0.00%
2024/07/01	0.3	196.83	0	195.50	196.50	0.3	2,534	0.01%
2024/06/28	1	186.50	0	0.00	187.00	1	2,567	0.04%
2024/06/25	0	197.50	0	0.00	188.50	0	2,557	0.00%
2024/06/24	1	196.00	1	193.50	193.50	0	2,501	0.00%
2024/06/20	0	0.00	0.1	190.00	187.00	-0.1	2,465	0.00%
2024/06/18	0	0.00	0	184.00	188.00	0	2,399	0.00%
2024/06/17	0	0.00	0.2	195.07	182.00	-0.2	2,382	-0.01%
2024/06/14	1	190.51	1	194.50	196.00	0	2,350	0.00%
2024/06/13	0.1	182.00	0	0.00	184.50	0.1	2,309	0.00%
2024/06/12	1	183.50	1	183.50	183.00	0	2,297	0.00%
2024/06/11	4	175.75	0	0.00	177.00	4	2,255	0.18%
2024/06/07	0	184.80	0	0.00	182.00	0	2,229	0.00%
2024/06/05	3	184.33	2	188.00	186.00	1	2,169	0.05%
2024/06/04	3	171.50	0	0.00	174.50	3	2,084	0.14%
2024/05/28	0	0.00	5	153.30	152.50	-5	1,932	-0.26%
2024/05/23	0	0.00	3	147.83	148.00	-3	1,893	-0.16%
2024/05/22	2	160.00	0	0.00	158.50	2	1,844	0.11%
2024/05/21	0	0.00	7	160.93	160.50	-7	1,830	-0.38%
2024/05/17	0	0.00	2	170.25	169.50	-2	1,777	-0.11%
2024/05/16	2	167.75	0	0.00	170.00	2	1,764	0.11%
2024/05/15	0	0.00	1	161.50	162.50	-1	1,702	-0.06%
2024/05/09	2	171.00	1	169.50	168.50	1	1,569	0.06%
2024/05/08	2	172.25	1	173.00	173.00	1	1,488	0.07%
2024/05/07	2	166.00	4	162.50	169.00	-2	1,395	-0.14%
2024/05/06	2	158.00	3	155.50	160.00	-1	1,260	-0.08%
2024/05/03	1	142.50	1	145.00	145.50	0	1,214	0.00%
2024/05/02	5	143.50	0	0.00	143.00	5	1,205	0.41%
2024/04/30	11	144.59	6	146.17	143.50	5	1,186	0.42%
2024/04/29	3.2	141.16	0	0.00	142.00	3.2	1,133	0.28%
2024/04/25	0	0.00	8	128.19	127.00	-8	1,062	-0.75%
2024/04/24	7	126.86	0	0.00	127.00	7	1,048	0.67%
2024/04/23	1	122.50	0	0.00	123.00	1	1,035	0.10%
2024/04/22	0	0.00	4	123.38	121.50	-4	1,031	-0.39%
2024/04/19	0	0.00	3	128.00	123.00	-3	982	-0.31%
2024/04/18	7	126.36	0	0.00	125.00	7	945	0.74%
2024/04/16	0	0.00	6	114.58	114.50	-6	881	-0.68%
2024/04/15	8	122.00	0	0.00	119.00	8	847	0.94%
2024/04/11	0	0.00	1	117.00	116.00	-1	799	-0.13%
2024/04/10	0	0.00	1	112.00	112.50	-1	762	-0.13%
2024/04/08	1	99.80	7	98.73	99.80	-6	642	-0.93%
2024/04/02	11	100.63	2	99.95	100.50	9	628	1.43%
2024/03/26	0	0.00	5	90.00	90.20	-5	544	-0.92%
2024/01/29	0	0.00	0.1	89.00	89.30	-0.1	768	-0.01%
2024/01/24	0.1	86.20	0	0.00	86.50	0.1	730	0.01%
2023/12/13	0	0.00	0	86.50	86.40	0	738	0.00%
2023/12/11	0	85.20	0	0.00	85.00	0	738	0.00%
2023/12/07	0	84.20	0	0.00	83.90	0	793	0.00%
2023/11/27	0	0.00	1	94.00	92.40	-1	748	-0.13%
2023/11/16	1	93.60	1	89.00	87.10	0	730	0.00%
2023/09/26	0	0.00	3	80.20	81.50	-3	666	-0.45%
2023/09/25	0	0.00	1	80.90	80.70	-1	661	-0.15%
2023/09/21	0	0.00	5	83.72	85.20	-5	649	-0.77%
2023/09/19	10	86.89	0	0.00	86.00	10	616	1.62%
2023/07/21	0	0.00	1	85.50	84.30	-1	366	-0.27%
2023/07/03	0	0.00	2	81.70	81.80	-2	374	-0.53%
2023/06/14	2	81.00	0	0.00	80.30	2	365	0.55%
2023/04/25	1	79.20	0	0.00	77.80	1	328	0.30%
2023/04/11	0	0.00	1	73.50	73.40	-1	237	-0.42%
2023/03/03	0	0.00	1	77.40	77.40	-1	264	-0.38%
2023/01/17	1	85.20	0	0.00	85.20	1	308	0.32%
2023/01/12	0	0.00	6.5	71.02	72.10	-6.5	284	-2.28%
2022/09/22	0	0.00	10	73.00	72.80	-10	330	-3.03%
2022/09/15	10	146.50	0	0.00	150.00	10	264	3.78%
2020/12/01	0	0.00	0	68.50	69.00	0	402	-0.01%
2020/09/22	1	73.10	1	74.20	72.00	0	376	0.00%
2019/10/03	0	0.00	1	22.30	22.30	-1	16	-6.07%
2018/07/25	0	0.00	1	24.80	24.90	-1	102	-0.98%
2018/07/24	0	0.00	1	24.90	24.90	-1	103	-0.97%
2018/07/23	0	0.00	1	24.60	24.60	-1	105	-0.95%
2018/07/20	6	29.83	3	26.62	26.10	3	106	2.81%
2018/04/10	0	0.00	3	28.37	29.70	-3	107	-2.80%
2018/04/09	3	31.00	0	0.00	29.55	3	103	2.90%