• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▲0.9
  • 漲幅
    +1.26%
  • 成交量
    12,049張
  • 產業
    上市 營建類股▼1.26%

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20474.3300.0072.60410,5180.04%
2024/12/19168.9000.0071.70110,4450.01%
2024/12/18570.72169.8069.40410,5910.04%
2024/12/1700.00170.6071.00-110,637-0.01%
2024/12/16174.50171.8071.50010,6510.00%
2024/12/13369.57169.0069.00210,5930.02%
2024/12/12370.67170.3070.30210,5830.02%
2024/12/0600.00169.5069.50-110,687-0.01%
2024/12/05168.60168.9068.90010,6880.00%
2024/12/04270.95271.1070.70010,6730.00%
2024/12/03273.25873.6672.50-610,777-0.06%
2024/11/2700.00275.5073.60-211,331-0.02%
2024/11/26176.406.378.8776.10-5.311,655-0.05%
2024/11/22681.9700.0080.00612,0900.05%
2024/11/21481.95182.4081.50312,1180.02%
2024/11/201881.93582.3281.801312,2730.11%
2024/11/19683.17184.9083.00512,3850.04%
2024/11/1800.00281.1081.70-212,680-0.02%
2024/11/1500.001382.0081.60-1313,049-0.10%
2024/11/141984.36385.0084.001613,0870.12%
2024/11/13782.5700.0081.60713,1950.05%
2024/11/121086.002986.2885.70-1913,372-0.14%
2024/11/11190.40188.6088.90013,5020.00%
2024/11/08188.00788.3987.90-613,647-0.04%
2024/11/07191.70491.7390.70-313,917-0.02%
2024/11/06291.7500.0091.10214,1310.01%
2024/11/05891.51392.1092.20514,1610.04%
2024/11/0400.00193.2093.10-114,245-0.01%
2024/11/011295.49693.9893.50614,1830.04%
2024/10/30293.851294.9696.40-1014,046-0.07%
2024/10/29391.23691.5290.50-313,899-0.02%
2024/10/28691.031690.9192.60-1013,826-0.07%
2024/10/25787.531187.9189.50-413,791-0.03%
2024/10/241383.75984.1785.30413,7960.03%
2024/10/232883.721383.8283.001513,6320.11%
2024/10/22683.23183.6083.10513,5920.04%
2024/10/21196.604397.8996.90-4213,351-0.31%
2024/10/18292.501292.4993.00-1013,163-0.08%
2024/10/172394.631094.4591.301313,2390.10%
2024/10/163793.25692.0794.303113,4130.23%
2024/10/15991.64290.7090.80713,6080.05%
2024/10/143799.384194.7594.00-413,574-0.03%
2024/10/11897.38498.9097.70413,2900.03%
2024/10/09492.88491.6393.20013,1300.00%
2024/10/08390.57392.1092.80013,3600.00%
2024/10/07888.751790.8491.20-913,572-0.07%
2024/10/041488.37785.7685.80713,5550.05%
2024/10/011685.761386.2690.00313,8170.02%
2024/09/30183.50184.2082.50013,6670.00%
2024/09/27280.50280.6580.60013,6610.00%
2024/09/25176.00176.7075.90013,4550.00%
2024/09/24173.1000.0072.00113,2590.01%
2024/09/23171.70172.0071.70013,2600.00%
2024/09/20369.906273.4773.60-5913,233-0.45%
2024/09/196072.5000.0072.506013,0720.46%
2024/09/0600.002270.6471.90-2212,705-0.17%
2024/09/051071.201271.8569.70-212,693-0.02%
2024/09/04370.4000.0070.70312,8000.02%
2024/09/03276.80275.9074.20012,7060.00%
2024/09/02377.7300.0077.20312,6320.02%
2024/08/30279.10377.5376.80-112,554-0.01%
2024/08/29677.071176.4576.60-512,298-0.04%
2024/08/281077.40578.1876.70512,1960.04%
2024/08/27371.70373.5075.50011,8840.00%
2024/08/26769.56768.9768.70011,7020.00%
2024/08/20369.3000.0067.70311,6720.03%
2024/08/19268.001769.3770.10-1511,319-0.13%
2024/08/16063.90264.1563.80-210,940-0.02%
2024/08/15164.7000.0064.70110,8950.01%
2024/08/142167.63167.5066.102010,7440.19%
2024/08/13164.5000.0065.10110,7310.01%
2024/08/12062.7000.0062.30010,5930.00%
2024/08/09164.10366.3062.50-210,404-0.02%
2024/08/0800.00163.5061.60-110,042-0.01%
2024/08/0700.00658.0058.00-69,795-0.06%
2024/08/06550.5100.0052.8059,7290.05%
2024/08/054258.304555.8855.80-39,607-0.03%
2024/08/021063.851062.9859.7009,5140.00%
2024/08/01364.20165.2064.3029,5210.02%
2024/07/31162.70163.0062.5009,8740.00%
2024/07/29462.80461.6060.20010,3320.00%
2024/07/221059.901460.1861.10-410,095-0.04%
2024/07/18862.03363.9762.00510,1820.05%
2024/07/171764.081563.0063.30210,2690.02%
2024/07/101762.11262.3559.201510,5490.14%
2024/07/09261.50263.1560.30010,4680.00%
2024/07/082262.222.160.6260.4019.910,1360.20%
2024/07/05557.46558.2662.0009,8620.00%
2024/07/040.156.00354.9756.40-2.99,215-0.03%
2024/07/0200.00247.6848.00-28,812-0.02%
2024/07/0100.00147.8047.30-18,719-0.01%
2024/06/2800.00043.9543.8508,5770.00%
2024/06/27545.003544.7343.50-308,568-0.35%
2024/06/266646.30545.8145.30618,5450.71%
2024/06/25147.051046.3345.90-98,513-0.11%
2024/06/2400.002247.1747.30-228,493-0.26%
2024/06/211547.2300.0046.85158,5070.18%
2024/06/2000.001047.4547.30-108,513-0.12%
2024/06/1900.00747.2147.10-78,534-0.08%
2024/06/1800.00347.6347.45-38,557-0.04%
2024/06/17649.77648.9148.8008,5600.00%
2024/06/14748.79749.9449.6508,5680.00%
2024/06/13546.85547.4047.9508,4970.00%
2024/06/111051.001048.7548.2008,5920.00%
2024/06/071047.921149.4749.65-18,549-0.01%
2024/06/06245.902.146.6145.15-0.18,8790.00%
2024/06/05146.7000.0047.0018,9570.01%
2024/06/04550.80549.0048.9509,0430.00%
2024/06/031050.301150.8450.80-19,127-0.01%
2024/05/31349.65649.8049.70-39,332-0.03%
2024/05/30949.51549.5048.8549,3930.04%
2024/05/2900.001558.8059.50-159,447-0.16%
2024/05/2815.154.9000.0054.9015.19,3410.16%
2024/05/2100.00154.5054.70-110,007-0.01%
2024/05/17454.85355.9054.60110,4260.01%
2024/05/1600.00254.0054.70-210,244-0.02%
2024/05/13450.40550.0250.40-110,234-0.01%
2024/05/1000.00551.9052.00-510,187-0.05%
2024/05/09853.70553.5052.30310,1610.03%
2024/05/08553.30653.0053.50-110,059-0.01%
2024/05/0700.00156.3052.50-19,985-0.01%
2024/05/061158.84757.1056.7049,8500.04%
2024/05/03754.74758.4659.7009,3780.00%
2024/05/02252.50252.8554.3008,8420.00%
2024/04/26249.50351.3349.55-18,454-0.01%
2024/04/25448.05349.3548.8018,3250.01%
2024/04/22454.48153.7050.4037,9020.04%
2024/04/1900.00353.7353.80-37,298-0.04%
2024/04/1800.00248.4048.95-26,913-0.03%
2024/04/17247.40247.5047.2006,8280.00%
2024/04/1600.00545.3045.20-56,842-0.07%
2024/04/151347.22547.9546.3586,8530.12%
2024/04/02141.8500.0042.0016,7850.01%
2024/03/29143.6000.0042.5016,8030.01%
2024/03/15644.80646.5044.8006,8380.00%
2024/03/1300.00150.0045.60-16,842-0.01%
2024/03/125250.035149.3349.8016,7680.01%
2024/03/11248.88249.1049.1006,5020.00%
2024/03/08548.65544.5544.6506,4530.00%
2024/03/07348.25347.2047.1006,3810.00%
2024/03/06848.51848.1047.7006,2590.00%
2024/03/05544.68947.8348.05-46,009-0.07%
2024/03/04546.84144.4043.7045,8660.07%
2024/03/0100.004143.6946.05-415,627-0.73%
2024/02/294041.97243.3041.90385,4670.70%
2024/02/27841.802641.5541.10-185,352-0.34%
2024/02/26138.80339.0239.05-25,242-0.04%
2024/02/23535.5000.0035.5055,1360.10%
2024/02/221738.7100.0034.60175,0530.34%
2024/02/211236.291338.0938.35-15,048-0.02%
2024/02/20433.78434.5334.9005,1770.00%
2024/01/29128.25127.6027.6005,3700.00%
2024/01/2600.00225.8326.80-25,372-0.04%
2024/01/25125.1000.0025.1015,5100.02%
2024/01/22125.7000.0025.3015,6480.02%
2024/01/1600.00128.1028.15-15,777-0.02%
2024/01/15128.9000.0028.8015,7730.02%
2024/01/10128.10127.6527.8005,5970.00%
2024/01/0500.00226.7526.50-25,433-0.04%
2024/01/03225.251.125.6825.800.95,3700.02%
2024/01/020.124.601.525.8725.85-1.45,340-0.03%
2023/12/290.124.8400.0024.550.15,2750.00%
2023/12/270.225.20125.2025.05-0.85,346-0.01%
2023/12/261.125.4400.0025.201.15,3750.02%
2023/12/25025.5500.0025.3505,4160.00%
2023/12/22227.2600.0025.7525,4330.04%
2023/12/21026.6300.0026.6005,5050.00%
2023/12/14130.00129.7529.3005,5410.00%
2023/12/13830.68830.8030.5005,4940.00%
2023/12/11130.3000.0030.0015,2220.02%
2023/12/0500.00530.1529.95-54,807-0.10%
2023/11/3000.001.134.9534.90-1.14,596-0.02%
2023/11/2900.00134.1034.80-14,608-0.02%
2023/11/2700.00133.6533.30-14,560-0.02%
2023/11/20336.5300.0034.5534,3190.07%
2023/11/17532.24332.0033.4023,8870.05%
2023/11/16530.25330.2330.4023,4180.06%
2023/11/14124.20124.9025.1503,0910.00%
2023/11/1300.00122.8022.90-12,914-0.03%
2023/11/0700.00620.5820.40-62,696-0.22%
2023/11/03119.65119.1019.3002,5770.00%
2023/11/011320.691020.9520.9032,2400.13%
2023/10/26319.5000.0019.0032,0090.15%
2023/10/2500.000.518.8019.35-0.51,935-0.03%
2023/10/1700.000.117.9516.35-0.11,553-0.01%
2023/09/25615.376.215.4815.50-0.2740-0.03%
2023/09/2200.0016.214.1014.10-16.2633-2.56%
2023/09/0400.000.212.0012.00-0.2477-0.04%
2023/08/3100.000.211.0011.00-0.2435-0.06%
2023/08/2500.000.110.9510.75-0.1420-0.01%
2023/08/2400.000.211.1510.95-0.2414-0.04%
2023/05/2600.00309.559.53-30101-29.49%
2022/08/16309.8800.009.85303388.85%
2022/08/1200.0058.888.96-5288-1.74%
2022/07/2758.2000.008.2052971.68%
2022/04/1419.920.110.0010.150.93510.26%
2022/04/130.111.60111.6010.80-0.9305-0.29%
2022/04/1100.0019.819.66-1181-0.55%
2022/04/08110.0000.0010.1511610.62%
2021/06/2200.0067.437.44-6408-1.47%
2021/06/2100.0037.477.52-3408-0.73%
2021/06/0717.7700.007.7714090.24%
2021/05/0518.2900.008.4513610.28%
2021/04/2739.150.28.919.052.83350.82%
2021/04/2200.00110.1010.15-1282-0.35%
2021/04/2159.2519.259.2542001.99%
2021/04/2000.0018.418.41-1159-0.63%
2020/08/2726.4500.006.422852.34%
2019/09/0900.000.27.207.27-0.214-1.25%
2018/07/0400.000.18.078.07-0.1125-0.06%
2018/06/2800.000.88.108.14-0.8125-0.63%
皇昌 相關文章
皇昌 相關影音