益航 (2601)-元富-高雄券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.10
漲跌
▼0.05
漲幅
-0.70%
成交量
1,180張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	1	7.15	7.15	-1	4,781	-0.02%
2024/12/16	0	0.00	2	7.34	7.26	-2	4,757	-0.04%
2024/12/05	1	7.57	0	0.00	7.51	1	4,668	0.02%
2024/12/02	3	7.65	0	0.00	7.65	3	4,678	0.06%
2024/11/28	0	0.00	2	7.66	7.67	-2	4,673	-0.04%
2024/11/27	0	0.00	2	7.79	7.76	-2	4,657	-0.04%
2024/11/22	0	0.00	15	7.88	7.86	-15	4,689	-0.32%
2024/11/13	2	7.93	0	0.00	7.91	2	4,588	0.04%
2024/11/08	2	8.09	2	7.92	7.92	0	4,497	0.00%
2024/11/06	1	8.05	3	8.03	8.03	-2	4,451	-0.04%
2024/11/05	3	8.14	1	8.11	8.11	2	4,449	0.04%
2024/11/04	3	7.96	3	7.96	7.89	0	4,409	0.00%
2024/11/01	1	7.87	1	7.98	7.98	0	4,477	0.00%
2024/10/25	2	8.02	4	8.00	7.96	-2	4,416	-0.05%
2024/10/23	3	8.11	9	8.03	8.26	-6	4,337	-0.14%
2024/10/21	0	0.00	1	8.07	8.03	-1	4,233	-0.02%
2024/10/16	0	0.00	0.9	8.01	8.02	-0.9	4,092	-0.02%
2024/10/11	3	8.39	3	8.18	8.18	0	3,921	0.00%
2024/10/09	4	8.59	5	8.52	8.46	-1	3,780	-0.03%
2024/10/08	27	9.34	15	9.38	9.24	12	3,375	0.36%
2024/10/07	7	8.51	12	8.54	8.65	-5	2,228	-0.22%
2024/10/04	2	8.00	5	8.17	8.25	-3	1,918	-0.16%
2024/10/01	2	8.15	9	8.11	8.11	-7	1,826	-0.38%
2024/09/30	15	8.01	6	7.83	8.06	9	1,783	0.50%
2024/09/25	0	0.00	5	7.45	7.46	-5	1,640	-0.30%
2024/09/24	0	0.00	2	7.36	7.39	-2	1,629	-0.12%
2024/09/16	0	0.00	3	7.16	7.19	-3	1,716	-0.17%
2024/09/13	0	0.00	40	7.08	7.12	-40	1,732	-2.31%
2024/09/12	0	0.00	1	7.10	7.05	-1	1,752	-0.06%
2024/09/10	0	0.00	2	7.11	7.05	-2	1,788	-0.11%
2024/09/04	5	7.06	0	0.00	7.01	5	1,908	0.26%
2024/09/03	0	0.00	2	7.25	7.25	-2	1,928	-0.10%
2024/08/27	0	0.00	14	7.39	7.40	-14	2,141	-0.65%
2024/08/23	14	7.16	0	0.00	7.24	14	2,273	0.62%
2024/08/22	0	0.00	3	7.25	7.28	-3	2,384	-0.13%
2024/08/14	0	0.00	0.1	7.29	7.23	-0.1	2,580	0.00%
2024/08/06	2	7.00	3	6.82	7.06	-1	3,096	-0.03%
2024/08/05	0	0.00	10	7.01	6.99	-10	3,128	-0.32%
2024/07/29	2	7.75	0	0.00	7.72	2	3,154	0.06%
2024/07/23	1	7.89	0	0.00	7.89	1	3,187	0.03%
2024/07/22	0	0.00	1	7.68	7.77	-1	3,204	-0.03%
2024/07/18	0	0.00	4	8.05	8.02	-4	3,112	-0.13%
2024/07/15	1	8.05	0	0.00	8.04	1	3,155	0.03%
2024/07/10	1	8.11	0	0.00	8.07	1	3,169	0.03%
2024/07/04	0	0.00	20	8.25	8.30	-20	3,109	-0.64%
2024/07/03	20	8.28	0	0.00	8.29	20	3,100	0.64%
2024/07/01	0	0.00	1	8.03	8.01	-1	3,061	-0.03%
2024/06/27	0	0.00	1	7.93	7.95	-1	3,045	-0.03%
2024/06/19	5	8.02	0	0.00	8.01	5	2,965	0.17%
2024/06/18	0	0.00	1	8.03	8.02	-1	2,947	-0.03%
2024/06/17	0	0.00	4	8.07	8.05	-4	2,943	-0.14%
2024/06/12	1	8.07	0	0.00	8.05	1	2,988	0.03%
2024/06/06	1	8.62	0	0.00	8.43	1	2,892	0.03%
2024/06/05	7	8.53	0.1	8.50	8.48	6.9	2,865	0.24%
2024/06/03	0	0.00	3	8.43	8.49	-3	2,844	-0.11%
2024/05/30	3	8.65	3	8.53	8.45	0	2,795	0.00%
2024/05/29	1	8.70	0	0.00	8.57	1	2,771	0.04%
2024/05/28	3	8.58	0	0.00	8.46	3	2,619	0.11%
2024/05/27	2	8.20	12	8.31	8.31	-10	2,517	-0.40%
2024/05/24	1	8.08	1	8.14	8.14	0	2,485	0.00%
2024/05/15	0	0.00	3	8.24	8.16	-3	2,389	-0.13%
2024/05/14	1	8.28	0	0.00	8.21	1	2,351	0.04%
2024/05/13	11	8.41	205	8.38	8.34	-194	2,273	-8.53%	大賣/鉅額交易
2024/05/10	205	8.19	0	0.00	8.20	205	2,084	9.84%	大買/鉅額交易
2024/05/09	0	0.00	2	7.96	7.92	-2	1,934	-0.10%
2024/05/08	30	7.99	30	8.00	7.74	0	1,860	0.00%
2024/05/07	30	7.75	30	7.70	7.65	0	1,738	0.00%
2024/04/15	0	0.00	1	7.55	7.57	-1	1,679	-0.06%
2024/04/12	0	0.00	5	7.58	7.60	-5	1,692	-0.30%
2024/04/01	0	7.89	0	0.00	7.84	0	1,778	0.00%
2024/03/18	2	7.82	0	0.00	7.81	2	2,103	0.10%
2024/03/15	1	8.00	0	0.00	7.97	1	2,107	0.05%
2024/03/14	0	8.10	0	0.00	8.04	0	2,113	0.00%
2024/03/13	1	8.07	0	0.00	8.08	1	2,144	0.05%
2024/03/08	0	0.00	2	8.08	8.06	-2	3,062	-0.07%
2024/02/27	1	8.25	0	0.00	8.26	1	3,674	0.03%
2024/02/20	1	8.52	1	8.51	8.52	0	3,606	0.00%
2024/02/19	0	8.47	0	0.00	8.44	0	3,592	0.00%
2024/01/31	1	8.30	0	0.00	8.29	1	3,584	0.03%
2024/01/16	1	8.34	1	8.35	8.35	0	3,512	0.00%
2024/01/15	1	8.60	1	8.52	8.52	0	3,473	0.00%
2024/01/09	1	8.75	0	0.00	8.74	1	3,459	0.03%
2024/01/04	2	9.10	4	9.15	9.04	-2	3,380	-0.06%
2023/12/28	2	8.86	0	0.00	8.85	2	3,253	0.06%
2023/12/26	1	8.88	0	0.00	8.91	1	3,238	0.03%
2023/12/19	0	0.00	2	9.05	8.99	-2	3,068	-0.07%
2023/12/15	2	8.92	0	0.00	8.88	2	3,013	0.07%
2023/12/12	1	9.00	0	0.00	8.97	1	3,103	0.03%
2023/12/07	0	0.00	1	8.95	8.95	-1	3,022	-0.03%
2023/12/06	1	8.91	2	9.11	9.16	-1	2,952	-0.03%
2023/12/05	20	9.46	20	9.48	9.23	0	2,839	0.00%
2023/12/04	2	9.21	6	9.45	9.55	-4	2,129	-0.19%
2023/12/01	2	8.70	1	8.71	8.69	1	1,661	0.06%
2023/11/28	80	8.62	80	8.66	8.52	0	1,520	0.00%
2023/11/27	30	8.38	33	8.35	8.29	-3	1,402	-0.21%
2023/11/13	0	0.00	3	8.07	8.05	-3	1,604	-0.19%
2023/10/26	3	8.12	0	0.00	8.12	3	1,731	0.17%
2023/10/06	0	8.42	0	0.00	8.42	0	1,901	0.00%
2023/09/22	0	0.00	10	8.48	8.47	-10	2,088	-0.48%
2023/09/20	1	8.71	0	0.00	8.68	1	2,089	0.05%
2023/09/18	10	8.81	0	0.00	8.70	10	2,112	0.47%
2023/09/15	3	8.69	2	8.68	8.79	1	2,090	0.05%
2023/09/14	0	0.00	2	8.44	8.40	-2	1,955	-0.10%
2023/09/11	2	8.18	0	0.00	8.18	2	1,969	0.10%
2023/09/01	0	0.00	2	8.44	8.50	-2	2,094	-0.10%
2023/08/25	2	8.56	0	0.00	8.54	2	2,186	0.09%
2023/08/23	0	0.00	6	8.80	8.73	-6	2,180	-0.28%
2023/08/21	1	8.68	0	0.00	8.76	1	2,200	0.05%
2023/08/18	1	8.66	14	8.79	8.77	-13	2,163	-0.60%
2023/08/15	0	0.00	2	8.27	8.24	-2	2,075	-0.10%
2023/08/14	2	8.22	0	0.00	8.19	2	2,091	0.10%
2023/08/09	0	0.00	1	8.60	8.60	-1	2,102	-0.05%
2023/08/08	2	8.67	0	0.00	8.66	2	2,113	0.09%
2023/08/02	2	8.64	0	0.00	8.60	2	2,189	0.09%
2023/08/01	3	8.70	1	8.69	8.69	2	2,187	0.09%
2023/07/31	8	8.72	2	8.81	8.65	6	2,193	0.27%
2023/07/21	2	8.71	0	0.00	8.63	2	2,188	0.09%
2023/07/20	0	0.00	5	8.67	8.73	-5	2,212	-0.23%
2023/07/18	2	8.58	0	0.00	8.60	2	2,248	0.09%
2023/07/17	0	0.00	7	8.63	8.66	-7	2,278	-0.31%
2023/07/13	6	8.55	0	0.00	8.55	6	2,574	0.23%
2023/07/12	4	8.61	0	0.00	8.63	4	2,648	0.15%
2023/07/05	0	0.00	1	8.96	8.96	-1	2,615	-0.04%
2023/07/04	0	0.00	16	9.08	9.04	-16	2,621	-0.61%
2023/06/16	0	0.00	4	9.14	9.11	-4	2,593	-0.15%
2023/06/15	1	9.12	0	0.00	9.09	1	2,603	0.04%
2023/06/14	0	0.00	1.6	9.15	9.15	-1.6	2,595	-0.06%
2023/06/12	5	9.13	0	0.00	9.06	5	2,628	0.19%
2023/06/08	0	0.00	4	9.18	9.18	-4	2,710	-0.15%
2023/06/06	3	9.12	4	9.17	9.13	-1	2,851	-0.04%
2023/06/02	1	8.96	0	0.00	8.96	1	2,941	0.03%
2023/05/30	0	0.00	4.6	9.02	9.00	-4.6	3,666	-0.13%
2023/05/29	3	9.04	0	0.00	9.02	3	4,331	0.07%
2023/05/25	1	9.14	0	0.00	9.15	1	5,014	0.02%
2023/05/22	0	0.00	2	9.14	9.12	-2	5,036	-0.04%
2023/05/18	3	9.03	6	9.01	9.00	-3	5,002	-0.06%
2023/05/15	1	8.88	0	0.00	8.84	1	4,958	0.02%
2023/05/08	0	0.00	7	9.04	9.02	-7	4,892	-0.14%
2023/05/05	2	9.09	0	0.00	9.08	2	4,897	0.04%
2023/05/03	1	9.10	0	0.00	9.09	1	4,898	0.02%
2023/04/21	3	9.21	2	9.21	9.13	1	4,822	0.02%
2023/04/18	0	0.00	3	9.71	9.69	-3	4,613	-0.07%
2023/04/17	1	9.43	2	9.30	9.43	-1	4,412	-0.02%
2023/04/13	6	9.11	0	0.00	9.11	6	4,311	0.14%
2023/04/12	0	9.10	11	9.10	9.11	-11	4,296	-0.26%
2023/04/11	1	9.07	2	9.06	9.07	-1	4,299	-0.02%
2023/04/10	0	0.00	11	9.15	9.06	-11	4,306	-0.26%
2023/04/07	0	0.00	1	9.15	9.15	-1	4,308	-0.02%
2023/04/06	0	0.00	5	9.11	9.06	-5	4,296	-0.12%
2023/03/29	1	8.99	0	0.00	9.00	1	4,379	0.02%
2023/03/28	2	9.02	0	0.00	9.01	2	4,409	0.05%
2023/03/23	0	0.00	1	9.08	9.10	-1	4,473	-0.02%
2023/03/17	4	9.25	0	0.00	9.26	4	4,415	0.09%
2023/03/15	2	9.51	0	0.00	9.34	2	4,390	0.05%
2023/03/13	2	9.55	0	0.00	9.55	2	4,334	0.05%
2023/03/08	1	10.10	0	0.00	10.15	1	4,160	0.02%
2023/03/07	0	0.00	1	10.35	10.30	-1	4,100	-0.02%
2023/03/06	1	10.30	0	0.00	10.35	1	4,026	0.02%
2023/03/03	0	0.00	10.5	10.54	10.30	-10.5	3,898	-0.27%
2023/03/02	0	0.00	13	10.49	10.60	-13	3,710	-0.35%
2023/03/01	11	10.40	1	10.50	10.45	10	3,310	0.30%
2023/02/24	28	9.64	16	9.86	10.00	12	2,637	0.45%
2023/02/23	12	8.92	28	9.10	9.10	-16	2,122	-0.75%
2023/02/20	0	0.00	3	8.55	8.52	-3	1,896	-0.16%
2023/02/09	3	8.56	0	0.00	8.56	3	1,950	0.15%
2023/02/03	0	0.00	1	8.71	8.68	-1	1,949	-0.05%
2023/01/31	2	8.50	0	0.00	8.65	2	1,922	0.10%
2023/01/30	0	0.00	1	8.48	8.46	-1	1,916	-0.05%
2023/01/09	0	0.00	1	8.71	8.66	-1	1,959	-0.05%
2023/01/04	1	8.59	0	0.00	8.56	1	2,031	0.05%
2023/01/03	0	0.00	4	8.77	8.65	-4	2,033	-0.20%
2022/12/26	2	8.85	80	8.86	8.82	-78	2,067	-3.77%
2022/12/22	80	9.25	83	9.19	9.08	-3	2,100	-0.14%
2022/12/19	2	8.80	0	0.00	8.80	2	2,106	0.09%
2022/12/02	2	8.79	0	0.00	8.79	2	2,049	0.10%
2022/12/01	1	8.77	6	8.96	9.00	-5	2,045	-0.24%
2022/11/29	0	0.00	7	8.46	8.53	-7	1,982	-0.35%
2022/11/23	3	8.25	0	0.00	8.27	3	2,026	0.15%
2022/11/18	1	8.26	0	0.00	8.26	1	2,293	0.04%
2022/11/17	0	0.00	1	8.35	8.35	-1	2,341	-0.04%
2022/11/16	1	8.27	0	0.00	8.21	1	2,348	0.04%
2022/11/15	3	8.35	0	0.00	8.40	3	2,349	0.13%
2022/11/14	0	0.00	1	8.44	8.44	-1	2,357	-0.04%
2022/11/08	0	0.00	3	8.44	8.38	-3	2,362	-0.13%
2022/11/07	1	8.21	2	8.30	8.25	-1	2,335	-0.04%
2022/10/31	1	8.01	0	0.00	8.01	1	2,343	0.04%
2022/10/20	0	0.00	2	7.99	8.00	-2	2,552	-0.08%
2022/10/18	0	0.00	1	8.23	8.16	-1	2,563	-0.04%
2022/10/17	4	7.98	4	8.08	8.09	0	2,596	0.00%
2022/10/14	0	0.00	1	8.15	8.15	-1	2,686	-0.04%
2022/10/13	3	8.06	0	0.00	7.92	3	2,695	0.11%
2022/10/11	2	8.50	0	0.00	8.33	2	2,805	0.07%
2022/10/05	0	0.00	3	8.73	8.65	-3	2,847	-0.11%
2022/10/04	1	8.63	1	8.63	8.63	0	2,889	0.00%
2022/10/03	0	0.00	3	8.43	8.42	-3	2,868	-0.10%
2022/09/30	4	8.01	0	0.00	8.24	4	2,876	0.14%
2022/09/29	1	8.08	0	0.00	8.16	1	2,865	0.03%
2022/09/28	1	8.13	0	0.00	8.08	1	2,889	0.03%
2022/09/27	6	8.68	0	0.00	8.60	6	2,893	0.21%
2022/09/26	3	8.83	15	8.76	8.69	-12	2,938	-0.41%
2022/09/22	2	9.15	4	9.15	9.08	-2	3,001	-0.07%
2022/09/21	2	9.14	3	9.26	9.13	-1	3,019	-0.03%
2022/09/19	2	9.14	0	0.00	9.11	2	3,199	0.06%
2022/09/16	10	9.34	0	0.00	9.34	10	3,222	0.31%
2022/09/15	0	0.00	3	9.50	9.44	-3	3,282	-0.09%
2022/09/12	6	9.29	0	0.00	9.24	6	3,469	0.17%
2022/09/07	10	9.07	10	9.05	9.05	0	3,613	0.00%
2022/09/05	1	9.32	2	9.32	9.30	-1	3,662	-0.03%
2022/09/02	4	9.43	0	0.00	9.33	4	3,684	0.11%
2022/08/31	1	9.51	2	9.66	9.64	-1	3,662	-0.03%
2022/08/30	13	9.73	0	0.00	9.70	13	3,643	0.36%
2022/08/29	3	9.69	7	9.74	9.67	-4	3,649	-0.11%
2022/08/26	11	10.05	14	10.10	10.10	-3	3,617	-0.08%
2022/08/25	0	0.00	3	9.68	9.72	-3	3,450	-0.09%
2022/08/23	2	9.20	2	9.33	9.35	0	3,423	0.00%
2022/08/22	2	9.40	25	9.36	9.40	-23	3,444	-0.67%
2022/08/19	0	0.00	3	9.53	9.53	-3	3,450	-0.09%
2022/08/18	0	0.00	4	9.49	9.49	-4	3,485	-0.11%
2022/08/16	3	9.38	0	0.00	9.37	3	3,546	0.08%
2022/08/15	4	9.44	0	0.00	9.47	4	3,663	0.11%
2022/08/12	0	0.00	2	9.55	9.54	-2	3,691	-0.05%
2022/08/11	0	0.00	2	9.49	9.43	-2	3,710	-0.05%
2022/08/10	0	0.00	5	9.37	9.39	-5	3,720	-0.13%
2022/08/05	0	0.00	4	9.28	9.25	-4	3,760	-0.11%
2022/08/04	3	9.07	1	9.13	9.06	2	3,834	0.05%
2022/08/03	8	9.25	0	0.00	9.20	8	3,868	0.21%
2022/08/02	3	9.54	0	0.00	9.47	3	3,888	0.08%
2022/08/01	0	0.00	3	9.75	9.73	-3	3,906	-0.08%
2022/07/29	2	9.70	4	9.60	9.69	-2	3,915	-0.05%
2022/07/28	1	9.51	1	9.47	9.41	0	3,898	0.00%
2022/07/25	2	9.47	3	9.47	9.47	-1	4,239	-0.02%
2022/07/22	3	9.61	0	0.00	9.57	3	4,246	0.07%
2022/07/21	3	9.77	101	9.77	9.74	-98	4,295	-2.28%	大賣/
2022/07/19	1	9.88	9	9.95	9.84	-8	4,258	-0.19%
2022/07/18	105	9.91	2	9.51	9.85	103	4,257	2.42%	大買/鉅額交易
2022/07/15	2	9.35	0	0.00	9.39	2	4,238	0.05%
2022/07/13	1	9.25	3	9.28	9.29	-2	4,650	-0.04%
2022/07/12	2	9.13	0	0.00	9.06	2	4,681	0.04%
2022/07/11	0	0.00	4	9.47	9.50	-4	4,690	-0.09%
2022/07/08	3	9.55	4	9.45	9.47	-1	4,711	-0.02%
2022/07/07	1	9.19	0	0.00	9.34	1	4,708	0.02%
2022/07/06	0	0.00	3	9.39	9.25	-3	4,749	-0.06%
2022/07/05	0	0.00	2	9.18	9.37	-2	4,757	-0.04%
2022/07/04	3	9.02	0	0.00	8.92	3	4,719	0.06%
2022/07/01	2	9.30	103	9.06	9.05	-101	4,704	-2.15%	大賣/鉅額交易
2022/06/29	6	9.77	0	0.00	9.73	6	4,651	0.13%
2022/06/28	4	10.01	0	0.00	9.94	4	4,636	0.09%
2022/06/27	3	10.08	4	9.88	10.10	-1	4,611	-0.02%
2022/06/23	1	9.28	0	0.00	9.26	1	4,464	0.02%
2022/06/21	9	9.47	11	9.56	9.60	-2	4,459	-0.04%
2022/06/20	3	9.51	0	0.00	9.15	3	4,431	0.07%
2022/06/17	1	9.60	1	9.64	9.64	0	4,334	0.00%
2022/06/16	3	9.95	3	9.90	9.82	0	4,295	0.00%
2022/06/15	1	10.00	0	0.00	10.05	1	4,230	0.02%
2022/06/14	2	9.98	0	0.00	10.15	2	4,267	0.05%
2022/06/10	4	10.49	0	0.00	10.45	4	4,334	0.09%
2022/06/07	3	10.75	1	10.85	10.75	2	4,781	0.04%
2022/06/02	1	10.90	0	0.00	10.85	1	4,928	0.02%
2022/05/30	0	0.00	20	10.90	10.90	-20	5,137	-0.39%
2022/05/23	13	10.79	9	10.79	10.75	4	5,522	0.07%
2022/05/20	3	10.40	3	10.50	10.35	0	5,475	0.00%
2022/05/19	1	10.15	0	0.00	10.15	1	5,663	0.02%
2022/05/18	1	10.40	0	0.00	10.45	1	5,867	0.02%
2022/05/17	0	0.00	4	10.28	10.30	-4	5,887	-0.07%
2022/05/16	3	10.10	0	0.00	10.20	3	5,903	0.05%
2022/05/13	0	0.00	1	10.05	10.10	-1	5,891	-0.02%
2022/05/12	3	10.10	0	0.00	10.00	3	5,894	0.05%
2022/05/11	14	10.40	0	0.00	10.40	14	5,835	0.24%
2022/05/10	0	0.00	2	10.90	10.75	-2	5,828	-0.03%
2022/05/09	6	10.88	0	0.00	10.80	6	5,845	0.10%
2022/05/06	3	11.00	3	11.20	11.20	0	5,924	0.00%
2022/05/05	0	0.00	1	11.30	11.30	-1	5,983	-0.02%
2022/05/04	2	11.30	10	11.24	11.35	-8	5,971	-0.13%
2022/05/03	1	10.85	0	0.00	10.85	1	5,860	0.02%
2022/04/29	1	11.15	5	10.89	11.05	-4	5,929	-0.07%
2022/04/28	0	0.00	1	10.60	10.60	-1	5,807	-0.02%
2022/04/27	36	10.49	0	0.00	10.50	36	5,817	0.62%
2022/04/26	4	11.00	0	0.00	10.85	4	5,767	0.07%
2022/04/25	3	11.08	0	0.00	11.05	3	5,747	0.05%
2022/04/22	1	11.40	2	11.60	11.60	-1	5,716	-0.02%
2022/04/21	2	11.55	0	0.00	11.50	2	5,752	0.03%
2022/04/20	2	11.60	4	11.75	11.55	-2	5,716	-0.03%
2022/04/19	0	0.00	8	11.11	11.30	-8	5,475	-0.15%
2022/04/18	5	10.84	1	10.75	10.80	4	5,459	0.07%
2022/04/15	1	11.30	7	11.20	11.15	-6	5,469	-0.11%
2022/04/14	0	0.00	2	11.15	11.05	-2	5,494	-0.04%
2022/04/13	3	11.02	5	11.03	11.05	-2	5,548	-0.04%
2022/04/12	9.1	10.74	3	10.82	10.75	6.1	5,577	0.11%
2022/04/11	1	11.10	1	11.05	11.00	0	5,562	0.00%
2022/04/08	0	0.00	4	11.25	11.25	-4	5,569	-0.07%
2022/04/07	3	11.25	3	11.18	11.10	0	5,594	0.00%
2022/04/06	3	11.38	1	11.35	11.35	2	5,589	0.04%
2022/04/01	1	11.50	4	11.54	11.55	-3	5,616	-0.05%
2022/03/31	2	11.63	5	11.55	11.55	-3	5,607	-0.05%
2022/03/30	3	11.65	1	11.70	11.70	2	5,640	0.04%
2022/03/29	4	11.65	3	11.73	11.60	1	5,645	0.02%
2022/03/28	0	0.00	1	11.55	11.70	-1	5,641	-0.02%
2022/03/25	3	11.75	1	11.75	11.70	2	5,677	0.04%
2022/03/24	0	0.00	0.2	11.95	11.90	-0.2	5,661	0.00%
2022/03/23	5	12.04	0	0.00	12.00	5	5,736	0.09%
2022/03/22	1	12.05	0	0.00	12.05	1	5,748	0.02%
2022/03/18	1	12.05	0	0.00	12.15	1	5,877	0.02%
2022/03/17	1	12.30	0	0.00	12.35	1	5,911	0.02%
2022/03/16	3	12.03	0	0.00	12.05	3	5,904	0.05%
2022/03/15	6	12.33	0	0.00	12.05	6	5,907	0.10%
2022/03/14	2	12.55	0	0.00	12.55	2	6,153	0.03%
2022/03/11	1	12.55	1	12.65	12.65	0	6,243	0.00%
2022/03/10	2	12.58	6	12.82	12.65	-4	6,365	-0.06%
2022/03/09	0	0.00	18	12.12	12.35	-18	6,176	-0.29%
2022/03/08	5	11.83	4	12.00	11.70	1	6,362	0.02%
2022/03/07	3	12.03	3	12.10	12.00	0	6,347	0.00%
2022/03/04	3	12.52	11	12.62	12.50	-8	6,475	-0.12%
2022/03/03	4	12.49	1	12.60	12.60	3	6,494	0.05%
2022/03/02	2	12.45	2	12.65	12.50	0	6,599	0.00%
2022/03/01	9	12.47	0	0.00	12.50	9	6,669	0.13%
2022/02/25	7	12.80	0	0.00	12.50	7	6,738	0.10%
2022/02/24	3	12.28	3	12.25	12.25	0	6,638	0.00%
2022/02/23	3	12.55	6	12.88	12.70	-3	6,621	-0.05%
2022/02/22	3	12.40	5	12.25	12.20	-2	6,550	-0.03%
2022/02/21	13	12.71	0	0.00	12.60	13	6,559	0.20%
2022/02/18	1	12.85	14	12.55	12.85	-13	6,463	-0.20%
2022/02/17	0	0.00	4	12.39	12.30	-4	6,438	-0.06%
2022/02/16	3	12.20	3	12.40	12.20	0	6,497	0.00%
2022/02/15	4	12.23	3	12.35	12.20	1	6,561	0.02%
2022/02/14	3	12.12	0	0.00	12.10	3	6,699	0.04%
2022/02/11	1	12.30	2	12.43	12.30	-1	6,775	-0.01%
2022/02/10	3	12.45	3	12.55	12.45	0	6,926	0.00%
2022/02/09	5	12.39	0	0.00	12.35	5	7,067	0.07%
2022/02/08	2	12.30	1	12.30	12.45	1	7,074	0.01%
2022/02/07	0	0.00	3	11.97	12.05	-3	7,097	-0.04%
2022/01/26	1	11.15	4	11.45	11.40	-3	7,355	-0.04%
2022/01/25	7	11.29	2	11.10	11.10	5	7,447	0.07%
2022/01/24	5	11.40	11	11.45	11.40	-6	7,499	-0.08%
2022/01/21	4	11.48	3	11.60	11.45	1	7,531	0.01%
2022/01/20	2	11.70	2	11.78	11.75	0	7,542	0.00%
2022/01/19	2	11.80	1	11.95	11.70	1	7,560	0.01%
2022/01/18	0	0.00	6	12.00	12.00	-6	7,607	-0.08%
2022/01/17	0	0.00	14	11.82	11.95	-14	7,722	-0.18%
2022/01/14	1	11.85	3	11.90	11.85	-2	7,830	-0.03%
2022/01/13	4	11.99	4	12.00	11.95	0	7,821	0.00%
2022/01/12	1	12.10	9	11.99	12.00	-8	7,860	-0.10%
2022/01/11	4	12.25	9	12.36	12.20	-5	7,889	-0.06%
2022/01/10	6	12.37	5	12.57	12.40	1	7,999	0.01%
2022/01/07	2	12.55	1	12.55	12.50	1	8,056	0.01%
2022/01/06	6	12.67	0	0.00	12.70	6	8,130	0.07%
2022/01/05	2	12.90	3	13.00	12.85	-1	8,200	-0.01%
2022/01/04	1	12.90	0	0.00	12.95	1	8,284	0.01%
2022/01/03	0	0.00	1	12.95	12.95	-1	8,407	-0.01%
2021/12/30	1	13.05	0	0.00	13.10	1	8,842	0.01%
2021/12/28	5	13.16	2	13.05	13.00	3	9,068	0.03%
2021/12/27	2	12.95	4	13.03	13.10	-2	9,319	-0.02%
2021/12/24	3	13.00	0	0.00	12.95	3	9,660	0.03%
2021/12/23	5	13.04	0	0.00	13.05	5	9,953	0.05%
2021/12/22	5	13.09	0	0.00	13.10	5	10,129	0.05%
2021/12/21	2	12.85	3	13.00	13.10	-1	10,191	-0.01%
2021/12/20	2	12.93	2	12.90	12.90	0	10,220	0.00%
2021/12/17	3	13.20	5	13.32	12.90	-2	10,295	-0.02%
2021/12/16	1	13.05	0	0.00	13.05	1	10,298	0.01%
2021/12/15	1	13.20	11	13.15	13.15	-10	10,418	-0.10%
2021/12/14	8	13.06	0	0.00	12.95	8	10,695	0.07%
2021/12/13	3	13.32	6	13.40	13.35	-3	10,673	-0.03%
2021/12/10	5	13.23	6	13.30	13.30	-1	10,731	-0.01%
2021/12/09	4	13.51	1	13.65	13.40	3	10,845	0.03%
2021/12/08	3	13.63	3	13.98	13.50	0	10,945	0.00%
2021/12/07	4	13.50	11	13.63	13.65	-7	10,757	-0.07%
2021/12/06	1	13.50	5	13.59	13.50	-4	10,699	-0.04%
2021/12/03	10	13.27	2	13.70	13.25	8	10,673	0.07%
2021/12/02	1	13.40	12	13.52	13.40	-11	10,857	-0.10%
2021/12/01	1	13.05	2	13.28	13.25	-1	10,812	-0.01%
2021/11/30	0	0.00	9	13.13	13.20	-9	10,996	-0.08%
2021/11/29	8	12.64	0	0.00	12.60	8	11,113	0.07%
2021/11/26	9	12.94	0	0.00	12.70	9	11,206	0.08%
2021/11/25	2	13.28	5	13.38	13.35	-3	11,201	-0.03%
2021/11/24	0	0.00	11	13.23	13.25	-11	11,314	-0.10%
2021/11/23	5	12.92	1	13.15	12.90	4	11,383	0.04%
2021/11/22	0	0.00	6	13.06	13.00	-6	11,620	-0.05%
2021/11/19	7	12.79	1	12.75	12.75	6	12,032	0.05%
2021/11/18	0	0.00	2	13.05	13.00	-2	13,815	-0.01%
2021/11/17	9	12.88	3	12.93	12.95	6	14,124	0.04%
2021/11/16	4	13.15	9	13.26	13.15	-5	14,280	-0.04%
2021/11/15	9	12.88	1	12.80	12.80	8	14,518	0.06%
2021/11/12	3	13.02	2	13.00	13.05	1	15,088	0.01%
2021/11/11	6	13.07	2	13.38	13.00	4	15,223	0.03%
2021/11/10	4	13.29	2	13.43	13.20	2	15,410	0.01%
2021/11/09	7	13.37	3	13.50	13.35	4	15,565	0.03%
2021/11/08	0	0.00	9	13.28	13.40	-9	15,700	-0.06%
2021/11/04	6	13.02	4	13.16	13.00	2	16,065	0.01%
2021/11/03	26	13.46	22	13.38	13.15	4	16,210	0.02%
2021/11/02	1	13.00	14	13.08	13.10	-13	16,647	-0.08%
2021/11/01	4	12.91	5	13.08	12.85	-1	16,764	-0.01%
2021/10/29	6	12.73	2	12.80	12.80	4	16,858	0.02%
2021/10/28	1	12.65	2	12.85	12.70	-1	17,191	-0.01%
2021/10/26	4	12.75	0	0.00	12.75	4	18,532	0.02%
2021/10/25	1	12.85	5	12.81	12.85	-4	19,444	-0.02%
2021/10/22	7	12.84	0	0.00	12.55	7	19,950	0.04%
2021/10/21	2	13.15	2	13.20	13.05	0	20,482	0.00%
2021/10/20	4	13.04	0	0.00	13.00	4	20,838	0.02%
2021/10/19	4	13.10	3	13.25	13.10	1	21,573	0.00%
2021/10/18	12	12.80	33	12.73	13.00	-21	22,332	-0.09%
2021/10/15	8	13.22	2	13.25	13.20	6	23,054	0.03%
2021/10/14	2	13.18	3	13.30	13.25	-1	23,435	0.00%
2021/10/13	2	13.10	0	0.00	13.00	2	24,119	0.01%
2021/10/12	4	13.38	1	13.35	13.25	3	26,667	0.01%
2021/10/08	7	14.01	2	14.13	13.85	5	27,153	0.02%
2021/10/07	10	14.31	14	14.31	14.15	-4	28,644	-0.01%
2021/10/06	4	13.61	2	13.48	13.50	2	29,490	0.01%
2021/10/05	6	13.84	14	13.56	13.85	-8	29,918	-0.03%
2021/10/04	3	13.95	11	13.44	13.45	-8	30,005	-0.03%
2021/10/01	23	14.66	0	0.00	14.30	23	30,106	0.08%
2021/09/30	4	15.40	3	15.28	15.40	1	30,219	0.00%
2021/09/29	1	15.00	0	0.00	14.70	1	30,369	0.00%
2021/09/27	0	0.00	2	15.35	15.40	-2	31,477	-0.01%
2021/09/24	1	15.00	0	0.00	15.20	1	32,230	0.00%
2021/09/23	0	0.00	2	14.85	14.80	-2	33,338	-0.01%
2021/09/22	0	0.00	3	15.05	14.65	-3	34,894	-0.01%
2021/09/17	2	15.25	4	15.56	15.25	-2	40,700	0.00%
2021/09/16	2	15.35	24	15.36	15.50	-22	41,501	-0.05%
2021/09/15	4	15.35	6	15.55	15.55	-2	44,110	0.00%
2021/09/14	15	15.76	2	15.60	15.30	13	49,979	0.03%
2021/09/13	10	15.55	1	15.80	15.65	9	51,266	0.02%
2021/09/10	15	15.49	7	15.48	15.45	8	52,046	0.02%
2021/09/09	6	15.26	0	0.00	15.30	6	54,348	0.01%
2021/09/08	4	15.36	9	15.41	15.35	-5	54,887	-0.01%
2021/09/07	0	0.00	10	15.57	15.35	-10	55,873	-0.02%
2021/09/06	11	15.24	1	15.00	15.05	10	56,536	0.02%
2021/09/03	6	15.82	4	15.76	15.65	2	56,744	0.00%
2021/09/02	5	16.31	18.5	16.15	16.05	-13.5	56,684	-0.02%
2021/09/01	18	15.79	1	15.85	15.70	17	56,619	0.03%
2021/08/31	27	16.44	0	0.00	16.20	27	56,883	0.05%
2021/08/30	1	16.60	17	16.85	16.55	-16	57,116	-0.03%
2021/08/27	4	16.53	3.5	16.61	16.50	0.6	57,223	0.00%
2021/08/26	3	17.20	30	17.00	16.85	-27	57,614	-0.05%
2021/08/25	7	17.06	10	16.97	17.10	-3	58,776	-0.01%
2021/08/24	120	17.72	30	17.65	17.40	90	58,748	0.15%	大買/
2021/08/23	0	0.00	4	17.09	17.35	-4	57,294	-0.01%
2021/08/20	5	15.61	13	15.80	15.80	-8	57,264	-0.01%
2021/08/19	10.1	16.05	39	15.88	15.50	-28.9	57,352	-0.05%
2021/08/18	61	15.51	25	16.20	16.20	36	57,251	0.06%
2021/08/17	12	15.80	3	15.67	15.20	9	57,107	0.02%
2021/08/16	6	15.23	3	15.58	15.45	3	57,776	0.01%
2021/08/13	7	16.39	9	16.23	16.00	-2	58,031	0.00%
2021/08/12	7	16.23	8	16.41	16.60	-1	58,216	0.00%
2021/08/11	16	16.05	2	16.10	16.00	14	58,707	0.02%
2021/08/09	3	16.88	14	17.00	16.80	-11	59,337	-0.02%
2021/08/06	12	16.72	6	17.11	16.50	6	59,634	0.01%
2021/08/05	10.3	16.66	5	16.30	16.40	5.3	59,526	0.01%
2021/08/04	3	16.92	1	16.90	16.90	2	60,091	0.00%
2021/08/03	25	17.13	22	17.09	17.05	3	60,323	0.00%
2021/08/02	11	16.68	7	16.80	16.90	4	60,335	0.01%
2021/07/30	19.2	17.29	16	17.43	16.95	3.2	59,903	0.01%
2021/07/29	35	17.80	35	17.95	18.10	0	59,318	0.00%
2021/07/28	47	17.47	27	17.32	17.40	20	58,554	0.03%
2021/07/27	18.2	18.02	36	17.70	17.70	-17.8	58,307	-0.03%
2021/07/26	7	18.96	4	18.60	18.50	3	58,102	0.01%
2021/07/23	10.1	19.21	6	19.08	19.00	4.1	57,962	0.01%
2021/07/22	14	18.73	15	18.78	18.95	-1	57,504	0.00%
2021/07/21	36.1	19.09	13	18.60	18.55	23.1	57,610	0.04%
2021/07/20	20.2	19.33	21	19.43	19.30	-0.8	58,373	0.00%
2021/07/19	12	20.33	11	20.46	20.10	1	59,732	0.00%
2021/07/16	178	21.36	135	21.33	20.70	43	63,331	0.07%	大買/大賣/
2021/07/15	2	19.63	13	20.03	20.25	-11	63,874	-0.02%
2021/07/14	41.1	19.29	57	18.91	18.45	-15.9	65,624	-0.02%
2021/07/13	71	20.16	11	20.11	19.80	60	66,099	0.09%
2021/07/12	47	21.66	5	21.84	21.95	42	65,306	0.06%
2021/07/09	0	0.00	2.3	22.90	22.70	-2.3	64,979	0.00%
2021/07/08	3	22.92	15	22.77	23.20	-12	65,493	-0.02%
2021/07/07	16	23.42	9	24.37	22.95	7	65,576	0.01%
2021/07/06	5	22.98	36.4	23.47	23.65	-31.4	65,427	-0.05%
2021/07/05	16	22.83	14	22.58	22.90	2	65,058	0.00%
2021/07/02	24	24.41	61	25.10	24.20	-37	64,398	-0.06%
2021/07/01	51	25.61	33.1	25.77	25.20	17.9	63,883	0.03%
2021/06/30	38.1	24.64	73	25.19	25.95	-34.9	63,153	-0.06%
2021/06/29	101	25.83	43	26.05	25.65	58	61,996	0.09%	大買/
2021/06/28	270	24.36	143.2	24.96	25.20	126.8	60,439	0.21%	大買/大賣/鉅額交易
2021/06/25	124	22.93	7	22.95	22.95	117	54,533	0.21%	大買/鉅額交易
2021/06/24	24	19.82	70	20.59	20.90	-46	53,511	-0.09%
2021/06/23	110	19.38	123.3	18.76	19.00	-13.3	50,871	-0.03%	大買/大賣/
2021/06/22	12	19.10	4.1	19.10	19.10	7.9	44,974	0.02%
2021/06/21	10	16.47	5.5	17.23	17.40	4.5	43,667	0.01%
2021/06/18	23	15.54	75	15.76	15.85	-52	43,227	-0.12%
2021/06/17	3	14.28	4	14.38	14.45	-1	41,889	0.00%
2021/06/16	28	14.74	6	14.57	14.15	22	42,135	0.05%
2021/06/15	19	14.36	12	14.45	14.70	7	41,097	0.02%
2021/06/11	17	14.03	58	14.11	13.70	-41	40,117	-0.10%
2021/06/09	14	13.61	0	0.00	13.65	14	39,775	0.04%
2021/06/08	5	14.45	3	13.95	13.85	2	39,544	0.01%
2021/06/07	2	13.30	18	13.18	13.55	-16	39,108	-0.04%
2021/06/04	9	14.01	1	14.00	13.80	8	38,810	0.02%
2021/06/03	5	14.45	10	14.65	14.40	-5	38,627	-0.01%
2021/06/02	48	14.46	35	14.50	14.40	13	38,086	0.03%
2021/06/01	8	13.01	58	12.77	13.80	-50	36,664	-0.14%
2021/05/31	21	12.82	10	13.15	12.55	11	36,215	0.03%
2021/05/28	1	12.75	9	12.88	12.90	-8	35,842	-0.02%
2021/05/27	10	12.65	2	12.85	12.55	8	35,565	0.02%
2021/05/26	15	12.34	3	12.63	12.50	12	35,253	0.03%
2021/05/25	13	12.17	5	12.11	12.15	8	34,982	0.02%
2021/05/24	10	12.74	9	12.84	12.35	1	34,524	0.00%
2021/05/21	5	11.82	25	12.05	12.10	-20	33,676	-0.06%
2021/05/20	11	11.95	156	12.17	11.55	-145	33,181	-0.44%	大賣/鉅額交易
2021/05/19	156	11.98	15	11.96	12.10	141	32,788	0.43%	大買/鉅額交易
2021/05/18	26	11.67	6	11.41	11.70	20	32,150	0.06%
2021/05/17	16	11.03	14	11.16	10.95	2	31,309	0.01%
2021/05/14	7	12.21	25	12.92	12.15	-18	30,958	-0.06%
2021/05/13	32	12.27	1	12.35	12.30	31	30,399	0.10%
2021/05/12	4	14.45	9	13.94	13.45	-5	29,784	-0.02%
2021/05/11	15	16.14	11	15.72	14.90	4	29,056	0.01%
2021/05/10	19	16.13	4	16.05	16.15	15	28,689	0.05%
2021/05/07	1	15.05	9	15.04	15.20	-8	28,275	-0.03%
2021/05/06	3	15.05	12	14.67	14.60	-9	28,035	-0.03%
2021/05/05	2	15.08	8	14.88	14.75	-6	27,920	-0.02%
2021/05/04	17	14.76	16	14.61	14.15	1	27,726	0.00%
2021/05/03	4	15.91	31	15.90	15.70	-27	27,398	-0.10%
2021/04/29	3	15.15	5	15.50	15.70	-2	27,035	-0.01%
2021/04/28	19	15.77	12.1	16.08	15.50	6.9	26,862	0.03%
2021/04/27	43.3	16.31	1	16.20	15.85	42.3	26,636	0.16%
2021/04/26	130	15.98	46	16.42	16.55	84	25,821	0.33%	大買/
2021/04/23	84.2	15.44	52	15.12	15.05	32.2	24,295	0.13%
2021/04/22	123	16.50	221	16.09	15.80	-98	22,746	-0.43%	大買/大賣/
2021/04/21	50	15.27	17	15.07	15.40	33	18,494	0.18%
2021/04/20	43	13.69	74	13.82	14.00	-31	15,376	-0.20%
2021/04/19	75	12.74	16.2	12.71	12.75	58.8	13,289	0.44%
2021/04/16	50	11.56	64.2	11.59	11.60	-14.2	11,336	-0.13%
2021/04/15	14	11.44	0	0.00	11.45	14	10,933	0.13%
2021/04/14	55	11.57	69	11.35	11.50	-14	11,016	-0.13%
2021/04/13	0	0.00	305	11.24	11.15	-305	10,547	-2.89%	大賣/鉅額交易
2021/04/12	1	11.00	4	10.80	11.00	-3	10,347	-0.03%
2021/04/09	3	10.35	0.2	10.35	10.40	2.8	10,662	0.03%
2021/04/08	4	10.53	12	10.55	10.50	-8	11,002	-0.07%
2021/04/07	4	10.50	20	10.55	10.55	-16	11,328	-0.14%
2021/04/06	37	10.61	3	10.68	10.60	34	13,165	0.26%
2021/03/31	3	10.87	0	0.00	10.80	3	14,555	0.02%
2021/03/29	0	0.00	1	10.90	10.80	-1	15,237	-0.01%
2021/03/25	17	10.74	0	0.00	10.75	17	17,343	0.10%
2021/03/24	10	11.00	6	10.90	10.90	4	18,012	0.02%
2021/03/23	92	11.22	64	11.32	11.15	28	18,042	0.16%
2021/03/22	41	11.79	122	11.82	11.80	-81	17,952	-0.45%	大賣/
2021/03/19	26	11.12	38	11.01	11.30	-12	16,982	-0.07%
2021/03/18	4	10.45	0	0.00	10.50	4	16,196	0.02%
2021/03/17	10	10.50	2	10.50	10.45	8	16,188	0.05%
2021/03/15	0	0.00	10	10.60	10.65	-10	16,217	-0.06%
2021/03/12	0	0.00	0.4	10.20	10.30	-0.4	16,316	0.00%
2021/03/11	2	10.35	0	0.00	10.25	2	16,478	0.01%
2021/03/10	0	0.00	2	10.55	10.40	-2	16,567	-0.01%
2021/03/09	0	0.00	5	10.25	10.40	-5	16,532	-0.03%
2021/03/05	4	10.08	1	10.00	10.05	3	16,422	0.02%
2021/03/03	0	0.00	9	10.10	10.10	-9	16,417	-0.05%
2021/02/26	0	0.00	1	10.10	10.10	-1	16,331	-0.01%
2021/02/19	0	0.00	2	9.75	9.85	-2	16,060	-0.01%
2021/02/18	3	9.84	0	0.00	9.89	3	16,411	0.02%
2021/02/04	2	9.27	0	0.00	9.35	2	16,184	0.01%
2021/02/03	0	0.00	6	9.31	9.29	-6	16,221	-0.04%
2021/02/01	6	8.96	3	8.97	9.04	3	16,145	0.02%
2021/01/27	0.6	9.20	0	0.00	9.20	0.6	16,022	0.00%
2021/01/25	0	0.00	4	9.40	9.40	-4	16,026	-0.02%
2021/01/22	0	0.00	3	9.38	9.34	-3	16,281	-0.02%
2021/01/21	3	9.65	0	0.00	9.31	3	16,305	0.02%
2021/01/20	2	9.64	1	9.46	9.32	1	16,250	0.01%
2021/01/19	10	10.10	9	10.06	9.82	1	16,153	0.01%
2021/01/15	30	9.93	20	9.97	9.90	10	16,007	0.06%
2021/01/14	5	10.44	4.5	10.38	10.25	0.5	15,764	0.00%
2021/01/13	10	10.30	2.4	10.19	10.15	7.6	16,101	0.05%
2021/01/12	45	10.18	3	10.10	10.10	42	15,973	0.26%
2021/01/11	1	10.80	5	10.85	10.70	-4	15,700	-0.03%
2021/01/08	3	10.65	0	0.00	10.55	3	15,532	0.02%
2021/01/07	42	10.49	1	10.50	10.50	41	15,420	0.27%
2021/01/06	4	10.90	0	0.00	10.60	4	15,174	0.03%
2021/01/05	10	11.30	0	0.00	11.20	10	14,888	0.07%
2021/01/04	11	11.78	0	0.00	11.60	11	14,609	0.08%
2020/12/31	162	11.53	3	11.58	11.50	159	13,953	1.14%	大買/鉅額交易
2020/12/30	2	11.50	1	11.55	11.50	1	13,502	0.01%
2020/12/29	24	12.03	130	12.02	12.00	-106	13,102	-0.81%	大賣/鉅額交易
2020/12/28	27	11.21	60	11.65	11.80	-33	11,196	-0.29%
2020/12/25	121	10.98	5.1	10.89	10.75	115.9	10,028	1.16%	大買/鉅額交易
2020/12/24	47	10.65	9	10.76	10.75	38	9,579	0.40%
2020/12/23	34	10.53	2	10.50	10.55	32	9,127	0.35%
2020/12/22	179	11.46	1.2	11.58	10.80	177.8	8,730	2.04%	大買/鉅額交易
2020/12/21	6	11.71	106	11.86	11.90	-100	7,740	-1.29%	大賣/
2020/12/18	100	10.75	5	11.00	11.00	95	6,473	1.47%
2020/12/17	2	10.60	50	10.50	10.35	-48	5,707	-0.84%
2020/12/16	4	10.35	17	10.41	10.75	-13	5,518	-0.24%
2020/12/14	0	0.00	5	10.10	10.10	-5	5,026	-0.10%
2020/12/11	2	9.91	0	0.00	9.94	2	4,949	0.04%
2020/12/10	2.2	9.99	0	0.00	9.99	2.2	4,869	0.05%
2020/12/09	3	10.10	52	10.20	10.10	-49	4,793	-1.02%
2020/12/08	1	10.05	15	10.13	10.00	-14	4,708	-0.30%
2020/12/07	3	9.95	0	0.00	9.91	3	4,447	0.07%
2020/12/03	4	9.48	5	9.47	9.47	-1	4,165	-0.02%
2020/12/01	10	9.32	5	9.31	9.35	5	4,209	0.12%
2020/11/30	0.4	9.40	0	0.00	9.38	0.4	4,182	0.01%
2020/11/26	0	0.00	10	9.47	9.44	-10	4,177	-0.24%
2020/11/25	0	0.00	1	9.28	9.39	-1	4,209	-0.02%
2020/11/20	5	9.20	0	0.00	9.24	5	4,197	0.12%
2020/11/18	0	0.00	5	9.30	9.29	-5	4,207	-0.12%
2020/11/17	0.6	9.25	0	0.00	9.19	0.6	4,169	0.02%
2020/11/09	2	8.95	2	8.90	8.91	0	3,910	0.00%
2020/11/02	0	0.00	3	8.91	8.98	-3	3,934	-0.08%
2020/10/30	2	8.91	0	0.00	8.78	2	3,874	0.05%
2020/10/28	7	10.04	5	10.00	9.99	2	3,410	0.06%
2020/10/26	50	10.00	1	10.05	10.05	49	3,284	1.49%
2020/10/23	3	9.96	0	0.00	9.96	3	3,168	0.09%
2020/10/21	58	10.25	16	10.15	10.10	42	3,034	1.38%
2020/10/15	3	9.92	0	0.00	9.89	3	2,461	0.12%
2020/10/12	12	10.00	0	0.00	9.93	12	2,334	0.51%
2020/09/30	1	9.77	0	0.00	9.75	1	2,379	0.04%
2020/09/29	3	9.76	0	0.00	9.75	3	2,421	0.12%
2020/09/24	10	9.63	0	0.00	9.60	10	2,495	0.40%
2020/09/23	2	9.82	0	0.00	9.82	2	2,524	0.08%
2020/09/22	7	9.88	0	0.00	9.88	7	2,521	0.28%
2020/09/15	1	9.99	0	0.00	9.97	1	2,476	0.04%
2020/09/10	1	10.25	0	0.00	10.15	1	2,658	0.04%
2020/09/08	0	0.00	15	10.20	10.15	-15	2,619	-0.57%
2020/08/27	0	0.00	10	10.05	10.00	-10	2,488	-0.40%
2020/08/25	5	10.00	0	0.00	9.98	5	2,444	0.20%
2020/08/21	0	0.00	8	9.73	9.76	-8	2,435	-0.33%
2020/08/18	1	9.96	1	9.95	9.96	0	2,432	0.00%
2020/08/17	3	10.00	0	0.00	10.05	3	2,419	0.12%
2020/08/14	23	10.09	3	10.15	10.10	20	2,378	0.84%
2020/08/13	5	9.93	0	0.00	9.83	5	2,293	0.22%
2020/08/11	10	10.06	10	10.00	9.95	0	2,292	0.00%
2020/08/06	0	0.00	2	9.71	9.70	-2	2,266	-0.09%
2020/07/30	0	0.00	1	9.42	9.45	-1	2,414	-0.04%
2020/07/29	0	0.00	9	9.44	9.40	-9	2,626	-0.34%
2020/07/24	0	0.00	5	9.66	9.67	-5	3,304	-0.15%
2020/07/14	0	0.00	3	9.94	9.90	-3	3,563	-0.08%
2020/07/13	3	9.88	0	0.00	9.85	3	3,495	0.09%
2020/07/10	2	9.83	0	0.00	9.80	2	3,522	0.06%
2020/07/09	2	10.00	0	0.00	10.00	2	3,492	0.06%
2020/07/07	0	0.00	1	10.10	10.05	-1	3,480	-0.03%
2020/07/03	0	0.00	2	10.20	10.10	-2	3,486	-0.06%
2020/07/02	2	10.15	6	10.15	10.10	-4	3,499	-0.11%
2020/07/01	0	0.00	2	9.99	9.98	-2	3,475	-0.06%
2020/06/30	0	0.00	3	9.97	10.00	-3	3,507	-0.09%
2020/06/24	0	0.00	2	9.98	9.97	-2	3,577	-0.06%
2020/06/23	0	0.00	4	10.02	9.95	-4	3,587	-0.11%
2020/06/22	1	10.10	4	10.08	10.05	-3	3,585	-0.08%
2020/06/19	13	10.08	0	0.00	10.05	13	3,589	0.36%
2020/06/18	1	10.05	1	9.98	10.05	0	3,451	0.00%
2020/06/16	0	0.00	2	9.69	9.70	-2	3,398	-0.06%
2020/06/12	1	9.49	0	0.00	9.57	1	3,494	0.03%
2020/06/11	0	0.00	2	9.74	9.70	-2	3,508	-0.06%
2020/06/09	1	9.99	0	0.00	9.98	1	3,559	0.03%
2020/06/05	6	10.05	0	0.00	10.05	6	3,579	0.17%
2020/06/04	2	9.80	0	0.00	9.80	2	3,533	0.06%
2020/06/02	0	0.00	20	9.57	9.57	-20	3,530	-0.57%
2020/05/28	7	9.70	0	0.00	9.60	7	3,516	0.20%
2020/05/27	20	9.68	4	9.39	9.80	16	3,524	0.45%
2020/05/26	2	9.49	0	0.00	9.43	2	3,471	0.06%
2020/05/14	2	9.92	4	9.89	9.70	-2	3,387	-0.06%
2020/05/11	0	0.00	1	10.00	10.05	-1	3,389	-0.03%
2020/05/06	2	10.00	0	0.00	10.05	2	3,463	0.06%
2020/05/05	14	10.14	0	0.00	10.05	14	3,467	0.40%
2020/05/04	9	10.05	1	10.05	10.00	8	3,319	0.24%
2020/04/30	1	10.35	4	10.24	10.30	-3	3,282	-0.09%
2020/04/29	7	10.49	11	10.34	10.30	-4	3,246	-0.12%
2020/04/28	0	0.00	9	9.62	9.57	-9	2,884	-0.31%
2020/04/24	11	9.35	0	0.00	9.31	11	2,878	0.38%
2020/04/20	0	0.00	3	9.34	9.30	-3	3,065	-0.10%
2020/04/10	10	9.25	0	0.00	9.36	10	3,137	0.32%
2020/03/31	0	0.00	2	8.64	8.63	-2	3,247	-0.06%
2020/03/19	1	6.87	11	7.30	6.86	-10	3,184	-0.31%
2020/03/12	1	8.45	0	0.00	8.46	1	3,054	0.03%
2020/03/10	0	0.00	2	9.04	9.05	-2	2,990	-0.07%
2020/03/04	0	0.00	11	9.29	9.37	-11	2,942	-0.37%
2020/02/25	2	9.44	0	0.00	9.43	2	2,905	0.07%
2020/02/21	2	9.54	0	0.00	9.52	2	2,934	0.07%
2020/02/20	2	9.70	3	9.63	9.67	-1	2,949	-0.03%
2020/02/18	0	0.00	3	9.68	9.75	-3	3,033	-0.10%
2020/02/14	0	0.00	3	9.58	9.52	-3	3,022	-0.10%
2020/02/13	0	0.00	20	9.66	9.66	-20	3,027	-0.66%
2020/02/12	5	9.84	0	0.00	9.74	5	3,038	0.16%
2020/02/11	0	0.00	2	9.56	9.68	-2	2,989	-0.07%
2020/02/06	0	0.00	1	9.42	9.51	-1	2,870	-0.03%
2020/02/04	1	9.12	0	0.00	9.27	1	2,785	0.04%
2020/02/03	0	0.00	11	9.12	9.07	-11	2,763	-0.40%
2020/01/31	3	9.45	1	9.52	9.64	2	2,664	0.08%
2020/01/16	0	0.00	0.1	11.25	11.30	-0.1	2,513	0.00%
2020/01/15	0	0.00	10	11.10	11.05	-10	2,239	-0.45%
2020/01/14	3	11.20	0.7	11.10	11.10	2.4	2,291	0.10%
2020/01/10	0.7	11.15	0	0.00	11.20	0.7	2,265	0.03%
2020/01/07	10	11.35	2	11.20	11.15	8	2,220	0.36%
2020/01/06	10	11.30	0	0.00	11.20	10	2,188	0.46%
2020/01/02	3	11.47	2.6	11.30	11.35	0.4	2,168	0.02%
2019/12/30	0	0.00	3	11.20	11.25	-3	2,104	-0.14%
2019/12/27	2	11.35	2	11.35	11.25	0	2,156	0.00%
2019/12/26	4	11.18	0	0.00	11.10	4	2,023	0.20%
2019/12/24	0	0.00	10	11.08	11.10	-10	2,050	-0.49%
2019/12/20	10	11.25	2	11.15	11.20	8	2,070	0.39%
2019/12/17	3	11.15	0	0.00	11.15	3	2,142	0.14%
2019/12/13	0	0.00	2	11.00	11.00	-2	2,139	-0.09%
2019/12/11	0	0.00	10	11.15	11.10	-10	2,227	-0.45%
2019/12/10	8	11.13	0	0.00	11.15	8	2,240	0.36%
2019/12/02	2	11.10	0	0.00	10.85	2	2,712	0.07%
2019/11/28	0	0.00	2	11.25	11.20	-2	2,742	-0.07%
2019/11/25	2	11.05	0	0.00	11.10	2	2,786	0.07%
2019/11/13	0	0.00	2	11.20	11.20	-2	2,902	-0.07%
2019/11/08	0	0.00	6	11.50	11.45	-6	2,961	-0.20%
2019/11/01	0	0.00	3	11.35	11.40	-3	3,004	-0.10%
2019/10/31	0	0.00	3	11.55	11.45	-3	3,037	-0.10%
2019/10/29	1	11.50	0	0.00	11.50	1	3,030	0.03%
2019/10/24	2	11.90	0	0.00	11.95	2	3,053	0.07%
2019/10/22	2	11.95	1	12.00	11.95	1	3,088	0.03%
2019/10/21	2	12.00	0	0.00	11.95	2	3,091	0.06%
2019/10/18	0	0.00	10	11.90	11.90	-10	3,256	-0.31%
2019/10/14	2	11.95	0	0.00	11.90	2	3,484	0.06%
2019/10/09	0	0.00	2	11.95	11.90	-2	3,498	-0.06%
2019/10/07	2	11.95	0	0.00	11.85	2	3,525	0.06%
2019/10/04	1	11.95	0	0.00	11.85	1	3,545	0.03%
2019/10/03	3	11.85	203	11.91	11.85	-200	3,557	-5.62%	大賣/鉅額交易
2019/10/01	1	12.15	0	0.00	12.10	1	3,770	0.03%
2019/09/27	3	12.55	4	12.40	12.35	-1	3,767	-0.03%
2019/09/24	3	12.50	0	0.00	12.50	3	3,790	0.08%
2019/09/23	2	12.40	0	0.00	12.40	2	3,788	0.05%
2019/09/20	0	0.00	1	12.55	12.40	-1	3,801	-0.03%
2019/09/19	3	12.50	2	12.40	12.50	1	3,758	0.03%
2019/09/16	0	0.00	6	12.42	12.35	-6	3,795	-0.16%
2019/09/12	0	0.00	0.4	12.45	12.45	-0.4	3,735	-0.01%
2019/09/11	0	0.00	1	12.45	12.45	-1	3,720	-0.03%
2019/09/10	2	12.45	0	0.00	12.40	2	3,707	0.05%
2019/09/09	0	0.00	1	12.50	12.45	-1	3,652	-0.03%
2019/09/06	3	12.63	2	12.60	12.35	1	3,608	0.03%
2019/09/05	0	0.00	10	12.64	12.65	-10	3,542	-0.28%
2019/09/04	7	12.71	9	12.69	12.70	-2	3,461	-0.06%
2019/09/03	3	12.27	7	12.25	12.30	-4	3,260	-0.12%
2019/08/30	0	0.00	3	12.10	12.10	-3	3,469	-0.09%
2019/08/29	5	12.20	0	0.00	12.15	5	3,498	0.14%
2019/08/27	2	12.15	0	0.00	12.10	2	3,492	0.06%
2019/08/26	1	12.10	0	0.00	12.05	1	3,468	0.03%
2019/08/23	25	12.35	6	12.36	12.35	19	3,511	0.54%
2019/08/21	0	0.00	6	12.20	12.15	-6	3,365	-0.18%
2019/08/20	1	12.25	0	0.00	12.20	1	3,379	0.03%
2019/08/19	0	0.00	1	12.30	12.30	-1	3,354	-0.03%
2019/08/16	1	12.05	5	12.05	12.10	-4	3,322	-0.12%
2019/08/15	1	11.95	0	0.00	11.95	1	3,329	0.03%
2019/08/14	3	12.25	0	0.00	12.15	3	3,311	0.09%
2019/08/13	1	12.10	0	0.00	12.05	1	3,256	0.03%
2019/08/08	2	12.15	0	0.00	12.10	2	3,303	0.06%
2019/07/29	1	12.70	0	0.00	12.65	1	3,428	0.03%
2019/07/26	10	12.70	18	12.70	12.65	-8	3,447	-0.23%
2019/07/25	0	0.00	3	12.70	12.75	-3	3,440	-0.09%
2019/07/23	1	12.75	0	0.00	12.70	1	3,475	0.03%
2019/07/22	0	0.00	12	13.03	12.95	-12	3,444	-0.35%
2019/07/19	20	12.65	15	12.85	13.00	5	3,315	0.15%
2019/07/18	4	12.58	10	12.50	12.50	-6	3,416	-0.18%
2019/07/16	3	12.35	0	0.00	12.40	3	3,846	0.08%
2019/07/15	2	12.40	0	0.00	12.35	2	3,854	0.05%
2019/07/11	0	0.00	6	12.60	12.55	-6	3,987	-0.15%
2019/07/10	0	0.00	7	12.61	12.70	-7	3,975	-0.18%
2019/07/09	0	0.00	9	12.65	12.65	-9	3,971	-0.23%
2019/07/05	0	0.00	2	12.60	12.65	-2	3,988	-0.05%
2019/07/04	5	12.25	0	0.00	12.25	5	3,879	0.13%
2019/07/02	5	12.20	0	0.00	12.20	5	4,011	0.12%
2019/06/24	2	12.15	0	0.00	12.20	2	4,077	0.05%
2019/06/19	3	12.18	0	0.00	12.20	3	4,362	0.07%
2019/06/18	0	0.00	1	12.25	12.25	-1	4,414	-0.02%
2019/06/14	7	12.15	1	12.15	12.05	6	4,450	0.13%
2019/06/11	0	0.00	10	12.35	12.30	-10	4,515	-0.22%
2019/06/06	0	0.00	2	12.40	12.20	-2	4,762	-0.04%
2019/06/05	0	0.00	20	11.85	11.90	-20	4,631	-0.43%
2019/06/04	0	0.00	1	11.65	11.60	-1	4,736	-0.02%
2019/06/03	1	11.65	0	0.00	11.60	1	4,817	0.02%
2019/05/31	0	0.00	3	11.70	11.65	-3	4,888	-0.06%
2019/05/30	4	11.69	0	0.00	11.65	4	5,092	0.08%
2019/05/29	1	11.50	0	0.00	11.40	1	5,300	0.02%
2019/05/23	1	11.40	0	0.00	11.40	1	5,731	0.02%
2019/05/21	0	0.00	1	11.40	11.35	-1	6,073	-0.02%
2019/05/15	2	11.18	0	0.00	11.30	2	6,359	0.03%
2019/05/09	5	11.46	2	11.30	11.30	3	6,362	0.05%
2019/05/08	0	0.00	11	11.49	11.45	-11	6,325	-0.17%
2019/05/06	0	0.00	3	11.70	11.60	-3	6,261	-0.05%
2019/05/03	1	12.15	0	0.00	12.10	1	6,189	0.02%
2019/04/30	2	12.25	9	12.28	12.25	-7	6,132	-0.11%
2019/04/29	5	12.49	0	0.00	12.35	5	6,112	0.08%
2019/04/26	0	0.00	5	12.28	12.25	-5	6,069	-0.08%
2019/04/25	2	12.55	0	0.00	12.45	2	6,032	0.03%
2019/04/24	3	12.88	2	12.90	12.50	1	5,994	0.02%
2019/04/23	2	13.28	11	13.09	13.35	-9	5,727	-0.16%
2019/04/22	0	0.00	3	12.65	12.80	-3	5,411	-0.06%
2019/04/19	0	0.00	1	12.25	12.20	-1	5,198	-0.02%
2019/04/17	3	12.45	1	12.45	12.45	2	5,224	0.04%
2019/04/16	1	12.10	0	0.00	12.10	1	5,063	0.02%
2019/04/12	210	12.37	0.5	12.20	12.25	209.5	5,092	4.11%	大買/鉅額交易
2019/04/11	3	12.17	19	12.35	12.20	-16	5,068	-0.32%
2019/04/10	8	12.64	1	12.75	12.45	7	5,016	0.14%
2019/04/09	31	12.59	12	12.43	12.45	19	4,939	0.38%
2019/03/22	3	12.00	3	12.10	12.05	0	4,957	0.00%
2019/03/19	0	0.00	1	12.65	12.55	-1	5,384	-0.02%
2019/03/12	3	12.53	0	0.00	12.50	3	5,691	0.05%
2019/03/11	0	0.00	2	13.18	12.85	-2	5,596	-0.04%
2019/03/07	12	13.15	1	13.15	12.80	11	5,531	0.20%
2019/03/06	0	0.00	3	12.90	12.90	-3	5,414	-0.06%
2019/03/05	0	0.00	6	12.99	12.85	-6	5,446	-0.11%
2019/02/27	3	12.57	3	12.85	12.95	0	5,145	0.00%
2019/02/26	2	12.20	0	0.00	12.15	2	4,888	0.04%
2019/02/25	0	0.00	1	12.75	12.60	-1	4,748	-0.02%
2019/02/22	0	0.00	17	12.60	12.55	-17	4,697	-0.36%
2019/02/21	0	0.00	2	12.30	12.45	-2	4,559	-0.04%
2019/02/20	0	0.00	2	12.35	12.15	-2	4,504	-0.04%
2019/02/19	0	0.00	8	12.23	12.40	-8	4,429	-0.18%
2019/02/18	0	0.00	6	11.94	11.90	-6	4,215	-0.14%
2019/02/14	0	0.00	5	11.13	11.20	-5	3,990	-0.13%
2019/02/12	0	0.00	6	11.11	11.30	-6	3,977	-0.15%
2019/01/25	0	0.00	1	10.55	10.60	-1	4,247	-0.02%
2019/01/23	1	10.70	0	0.00	10.60	1	4,357	0.02%
2019/01/17	1	10.75	0	0.00	10.70	1	4,621	0.02%
2019/01/15	0	0.00	10	10.80	10.80	-10	4,798	-0.21%
2019/01/11	1	10.90	0	0.00	10.85	1	5,022	0.02%
2019/01/09	2	10.93	0	0.00	10.90	2	5,142	0.04%
2019/01/04	0	0.00	3	10.80	10.70	-3	5,271	-0.06%
2019/01/02	1	10.90	0	0.00	10.85	1	5,418	0.02%
2018/12/27	6	11.05	0	0.00	10.90	6	5,545	0.11%
2018/12/26	1	11.15	0	0.00	10.90	1	5,538	0.02%
2018/12/25	10	11.10	0	0.00	11.05	10	5,623	0.18%
2018/12/24	1	11.35	0	0.00	11.45	1	5,587	0.02%
2018/12/21	6	11.31	0	0.00	11.35	6	5,728	0.10%
2018/12/20	0	0.00	1	11.10	11.15	-1	5,680	-0.02%
2018/12/19	1	11.80	3	11.75	11.70	-2	5,635	-0.04%
2018/12/18	1	11.90	5	11.80	11.80	-4	5,692	-0.07%
2018/12/17	5	12.40	1	12.25	11.95	4	5,756	0.07%
2018/12/14	2	11.85	1	12.00	11.90	1	5,619	0.02%
2018/12/13	7	12.27	6	12.11	11.95	1	5,615	0.02%
2018/12/12	0	0.00	50	11.70	11.80	-50	5,299	-0.94%
2018/12/11	0	0.00	19	11.25	11.75	-19	4,960	-0.38%
2018/12/07	0	0.00	1	10.60	10.65	-1	4,783	-0.02%
2018/12/04	0	0.00	0.1	10.70	10.70	-0.1	4,771	0.00%
2018/12/03	32.1	10.88	30	10.90	10.90	2.1	4,847	0.04%
2018/11/30	22	10.56	0	0.00	10.50	22	4,715	0.47%
2018/11/29	2	10.55	1	10.55	10.55	1	4,718	0.02%
2018/11/28	3	10.70	0	0.00	10.70	3	4,691	0.06%
2018/11/26	10	10.55	0	0.00	10.55	10	4,632	0.22%
2018/11/21	2	10.65	0	0.00	10.65	2	4,716	0.04%
2018/11/19	0	0.00	60	10.70	10.75	-60	4,751	-1.26%
2018/11/15	1	10.45	6	10.65	10.45	-5	4,832	-0.10%
2018/11/13	2	10.60	14	10.59	10.75	-12	4,810	-0.25%
2018/11/09	0	0.00	5	10.65	10.70	-5	4,858	-0.10%
2018/11/08	0	0.00	12	11.05	10.95	-12	4,881	-0.25%
2018/11/07	2	10.93	0	0.00	11.00	2	4,838	0.04%
2018/11/06	70	10.65	6	10.60	10.45	64	4,859	1.32%
2018/11/05	12	10.70	0	0.00	10.60	12	4,861	0.25%
2018/11/02	6	10.65	12	10.55	10.60	-6	4,868	-0.12%
2018/11/01	0	0.00	50	10.70	10.60	-50	4,848	-1.03%
2018/10/31	1	10.70	0	0.00	10.65	1	4,883	0.02%
2018/10/29	0	0.00	4	10.88	10.75	-4	4,830	-0.08%
2018/10/26	1	10.80	70	10.80	10.75	-69	4,833	-1.43%
2018/10/25	2	10.90	0	0.00	10.85	2	4,742	0.04%
2018/10/24	0	0.00	3	11.30	11.05	-3	4,705	-0.06%
2018/10/23	1	11.00	0	0.00	10.95	1	4,631	0.02%
2018/10/19	0	0.00	3	11.05	11.10	-3	4,523	-0.07%
2018/10/18	4	10.89	0	0.00	10.95	4	4,454	0.09%
2018/10/17	0	0.00	6	10.60	10.50	-6	4,479	-0.13%
2018/10/15	70	10.70	3	10.55	10.60	67	4,487	1.49%
2018/10/12	3	9.94	24	10.19	10.50	-21	4,434	-0.47%
2018/10/11	1	10.55	1	9.98	10.05	0	4,381	0.00%
2018/10/09	2	11.05	1	11.15	11.05	1	4,259	0.02%
2018/10/08	3	10.95	1	10.95	11.00	2	4,459	0.04%
2018/10/05	0	0.00	7	10.84	10.75	-7	4,572	-0.15%
2018/10/04	2	11.15	2	11.30	11.15	0	4,525	0.00%
2018/10/03	3	11.30	3	11.25	11.15	0	4,551	0.00%
2018/10/01	2	11.15	2	11.05	11.00	0	4,698	0.00%
2018/09/28	10	11.00	10	11.10	11.05	0	4,727	0.00%
2018/09/26	8	10.96	0	0.00	10.95	8	4,902	0.16%
2018/09/21	0	0.00	3	10.85	10.75	-3	5,039	-0.06%
2018/09/17	2	10.10	0	0.00	10.20	2	5,213	0.04%
2018/09/12	0	0.00	5	9.73	9.73	-5	5,485	-0.09%
2018/09/11	1	9.49	2	9.26	9.71	-1	5,684	-0.02%
2018/09/10	5	9.20	5	9.28	9.11	0	5,725	0.00%
2018/09/07	0	0.00	1	9.33	9.33	-1	5,801	-0.02%
2018/09/06	0	0.00	6	10.04	9.96	-6	5,974	-0.10%
2018/08/31	2	10.45	20	10.25	10.45	-18	7,247	-0.25%
2018/08/30	0	0.00	10	10.40	10.25	-10	7,558	-0.13%
2018/08/29	0	0.00	10	10.50	10.45	-10	7,785	-0.13%
2018/08/21	1	10.25	0	0.00	10.25	1	9,510	0.01%
2018/08/16	6	10.50	2	10.50	10.45	4	10,561	0.04%
2018/08/15	0	0.00	5	10.80	10.80	-5	10,622	-0.05%
2018/08/14	6	11.16	6	11.15	11.25	0	10,800	0.00%
2018/08/13	8	10.71	7	10.94	10.90	1	10,887	0.01%
2018/08/06	1	11.95	0	0.00	11.95	1	12,654	0.01%
2018/08/02	1	11.95	0	0.00	11.85	1	13,867	0.01%
2018/07/27	0	0.00	3	11.95	11.95	-3	16,241	-0.02%
2018/07/26	3	12.10	0	0.00	12.10	3	16,729	0.02%
2018/07/25	2	12.05	0	0.00	11.95	2	17,122	0.01%
2018/07/24	4	12.04	0	0.00	12.00	4	17,654	0.02%
2018/07/23	1	11.75	0	0.00	11.70	1	18,219	0.01%
2018/07/19	2	12.15	10	12.00	11.95	-8	19,462	-0.04%
2018/07/17	10	12.20	0	0.00	12.15	10	20,713	0.05%
2018/07/16	31	12.48	0	0.00	12.35	31	20,743	0.15%
2018/07/13	0	0.00	12	12.33	12.45	-12	20,651	-0.06%
2018/07/12	10	12.00	0	0.00	11.90	10	20,599	0.05%
2018/07/10	0	0.00	1	12.30	12.30	-1	20,683	0.00%
2018/07/09	25	11.54	0	0.00	11.50	25	20,795	0.12%
2018/07/06	0	0.00	10	11.48	11.35	-10	20,881	-0.05%
2018/07/05	4	11.60	4	11.75	11.30	0	20,969	0.00%
2018/07/04	1	11.90	0	0.00	11.90	1	20,867	0.00%
2018/07/03	3	12.13	5	12.01	12.10	-2	20,859	-0.01%
2018/07/02	112	12.60	0	0.00	12.10	112	20,687	0.54%	大買/鉅額交易
2018/06/29	0	0.00	10	12.55	12.55	-10	20,687	-0.05%
2018/06/28	2	12.55	2	12.30	12.40	0	20,642	0.00%
2018/06/27	3	12.68	0	0.00	12.45	3	20,568	0.01%
2018/06/26	2	12.13	0	0.00	12.20	2	20,389	0.01%
2018/06/25	0	0.00	1	12.50	12.40	-1	20,305	0.00%
2018/06/22	58	12.53	20	12.54	12.40	38	20,254	0.19%
2018/06/21	2	12.40	4	12.55	12.45	-2	19,976	-0.01%
2018/06/20	3	12.77	6	12.85	12.50	-3	19,904	-0.02%
2018/06/19	33	13.12	1	13.10	13.05	32	19,670	0.16%
2018/06/15	7	13.09	0	0.00	13.10	7	19,593	0.04%
2018/06/14	28	13.17	12	13.33	13.35	16	19,459	0.08%
2018/06/13	6	13.15	0	0.00	13.05	6	19,154	0.03%
2018/06/12	13	13.42	2	13.45	13.25	11	18,999	0.06%
2018/06/11	43	13.52	7	13.57	13.40	36	18,774	0.19%
2018/06/08	0	0.00	4	13.06	13.00	-4	18,029	-0.02%
2018/06/07	13	13.27	0	0.00	13.20	13	17,858	0.07%
2018/06/06	28	13.00	0	0.00	13.05	28	17,517	0.16%
2018/06/05	4	13.00	0	0.00	13.00	4	17,244	0.02%
2018/06/04	3	13.37	19	13.40	13.15	-16	17,113	-0.09%
2018/06/01	7	13.14	9	13.40	13.40	-2	16,686	-0.01%
2018/05/31	35	13.39	2	13.20	13.10	33	16,337	0.20%
2018/05/30	10	13.15	3	12.55	13.05	7	15,686	0.04%
2018/05/29	6	13.04	11	12.84	12.75	-5	15,385	-0.03%
2018/05/28	12	12.85	7	12.93	12.90	5	15,238	0.03%
2018/05/25	0	0.00	3	13.00	12.80	-3	15,003	-0.02%
2018/05/24	15	13.41	12	13.41	13.40	3	14,712	0.02%
2018/05/23	0	0.00	10	12.70	12.65	-10	14,121	-0.07%
2018/05/22	13	12.68	9	12.57	12.55	4	14,070	0.03%
2018/05/21	6	12.56	2	12.40	12.40	4	13,848	0.03%
2018/05/18	8	12.59	8	12.69	12.70	0	13,675	0.00%
2018/05/17	3	12.52	5	12.33	12.25	-2	13,430	-0.01%
2018/05/16	29	13.16	0	0.00	12.60	29	13,207	0.22%
2018/05/15	10	13.37	0	0.00	13.40	10	12,437	0.08%
2018/05/14	1	13.45	2	13.35	13.45	-1	12,147	-0.01%
2018/05/11	38	13.70	35.6	13.85	14.05	2.4	11,695	0.02%
2018/05/10	6	13.28	13	13.20	13.20	-7	10,818	-0.06%
2018/05/09	13	13.73	37	13.44	13.15	-24	10,454	-0.23%
2018/05/08	10	13.20	0	0.00	13.25	10	9,853	0.10%
2018/05/07	55	12.98	16	12.95	13.30	39	9,429	0.41%
2018/05/04	5	11.99	42	12.09	12.10	-37	8,294	-0.45%
2018/05/03	25	12.23	13	12.35	12.20	12	7,985	0.15%
2018/05/02	2	11.80	18	11.87	11.80	-16	7,487	-0.21%
2018/04/30	12	12.60	1	12.55	12.35	11	7,056	0.16%
2018/04/27	31	11.66	30	11.84	12.25	1	6,483	0.02%
2018/04/26	16	11.49	29	11.63	11.20	-13	5,887	-0.22%
2018/04/25	8	10.59	4	10.68	11.10	4	5,117	0.08%
2018/04/24	95	10.64	67	10.65	10.35	28	4,622	0.61%
2018/04/23	31	9.92	17	9.96	10.30	14	3,958	0.35%
2018/04/19	2	9.39	0	0.00	9.36	2	3,358	0.06%
2018/04/16	2	9.56	0	0.00	9.40	2	3,080	0.06%
2018/04/13	0	0.00	3	9.66	9.54	-3	3,038	-0.10%
2018/04/12	0	0.00	9	9.21	9.22	-9	2,747	-0.33%
2018/04/11	0	0.00	2	8.91	9.07	-2	2,690	-0.07%
2018/04/09	0	0.00	10	8.95	8.97	-10	2,485	-0.40%
2018/04/03	0	0.00	2	8.69	8.71	-2	2,396	-0.08%
2018/04/02	4	8.60	2	8.70	8.71	2	2,390	0.08%
2018/03/31	5	8.35	0	0.00	8.34	5	2,283	0.22%
2018/03/22	2	8.62	0	0.00	8.50	2	2,561	0.08%
2018/03/21	0	0.00	4	8.70	8.61	-4	2,577	-0.16%
2018/03/20	2	8.58	0	0.00	8.60	2	2,599	0.08%
2018/03/19	0	0.00	2	8.68	8.65	-2	2,626	-0.08%
2018/03/16	4	8.63	0	0.00	8.61	4	2,679	0.15%
2018/03/15	2	8.68	0	0.00	8.67	2	2,808	0.07%
2018/03/14	0	0.00	2	8.74	8.74	-2	2,894	-0.07%
2018/03/13	1	8.63	2	8.60	8.58	-1	2,885	-0.03%
2018/03/09	2	8.53	0	0.00	8.51	2	3,127	0.06%
2018/03/06	0	0.00	5	8.50	8.48	-5	3,799	-0.13%
2018/03/05	2	8.47	0	0.00	8.47	2	3,814	0.05%
2018/02/26	0	0.00	10	8.63	8.61	-10	3,873	-0.26%
2018/02/23	5	8.58	7	8.59	8.58	-2	3,927	-0.05%
2018/02/22	5	8.45	2	8.62	8.61	3	3,915	0.08%
2018/02/21	0	0.00	6	8.29	8.35	-6	3,851	-0.16%
2018/02/12	0	0.00	2	8.19	8.15	-2	3,843	-0.05%
2018/02/08	2	8.23	2	8.20	8.13	0	3,844	0.00%
2018/02/07	1	8.28	0	0.00	8.14	1	3,851	0.03%
2018/02/02	0	0.00	2	8.45	8.42	-2	3,782	-0.05%
2018/01/31	9	8.33	0	0.00	8.33	9	3,772	0.24%
2018/01/30	12	8.52	7	8.48	8.44	5	3,754	0.13%
2018/01/26	0	0.00	3	8.40	8.36	-3	3,731	-0.08%
2018/01/22	3	8.52	0	0.00	8.46	3	3,771	0.08%
2018/01/18	4	8.97	0	0.00	8.92	4	3,663	0.11%
2018/01/17	0	0.00	2	9.11	9.07	-2	3,665	-0.05%
2018/01/16	1	8.95	0	0.00	8.92	1	3,664	0.03%
2018/01/15	2	9.01	0	0.00	8.94	2	3,673	0.05%
2018/01/12	4	9.05	0	0.00	9.05	4	3,633	0.11%
2018/01/11	2	9.10	7	9.10	9.05	-5	3,610	-0.14%
2018/01/10	2	9.16	0	0.00	9.16	2	3,640	0.05%
2018/01/09	2	9.25	9	9.31	9.21	-7	3,649	-0.19%
2018/01/08	2	9.18	0	0.00	9.18	2	3,554	0.06%
2018/01/05	0	0.00	5	9.26	9.25	-5	3,521	-0.14%
2018/01/03	2	9.08	0	0.00	9.08	2	3,458	0.06%
2018/01/02	0	0.00	4	9.15	9.07	-4	3,631	-0.11%