山隆 (2616)-元富-高雄券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市油電燃氣類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	27.10	0	0.00	27.05	0	197	0.00%
2024/04/24	0	0.00	7	26.90	26.95	-7	196	-3.56%
2024/04/23	0	0.00	2	26.95	26.95	-2	199	-1.00%
2024/04/19	0	26.80	0	0.00	26.80	0	200	0.01%
2024/04/18	0.1	26.90	0	0.00	26.75	0.1	198	0.05%
2024/04/17	0	0.00	1	26.70	26.70	-1	198	-0.50%
2024/04/12	0.2	27.30	0	0.00	27.15	0.2	194	0.08%
2024/04/10	0	0.00	0	27.40	27.30	0	192	0.00%
2024/04/01	0	27.69	0	0.00	27.70	0	187	0.01%
2024/03/28	1.3	26.85	0	0.00	26.95	1.3	183	0.71%
2024/03/26	1	26.70	0	0.00	26.65	1	180	0.56%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.00%
2024/03/22	1	27.00	0	0.00	27.00	1	171	0.58%
2024/03/21	0	27.55	0	0.00	27.25	0	160	0.00%
2024/03/20	0	27.50	0	0.00	27.30	0	160	0.00%
2024/03/19	0	27.49	0	0.00	27.25	0	169	0.00%
2024/03/18	0	27.45	0	0.00	27.30	0	170	0.01%
2024/03/15	0	28.30	0	0.00	27.80	0	159	0.00%
2024/03/08	0	29.85	1	29.65	29.65	-1	147	-0.67%
2024/03/04	0	29.90	0	0.00	29.75	0	160	0.02%
2024/02/29	0.1	29.90	0	0.00	29.80	0.1	169	0.06%
2024/02/23	0	29.95	0	0.00	29.65	0	181	0.00%
2024/02/22	0	30.00	0	0.00	29.95	0	189	0.01%
2024/02/19	0.1	30.05	0	0.00	29.95	0.1	193	0.05%
2024/02/16	0	29.95	0	0.00	29.85	0	194	0.00%
2024/01/29	1	29.75	0	0.00	29.75	1	206	0.48%
2024/01/23	0	29.75	0	0.00	29.60	0	212	0.00%
2024/01/22	0.1	29.65	0	0.00	29.55	0.1	214	0.05%
2023/12/27	0	29.95	0	0.00	29.85	0	223	0.00%
2023/12/21	0.1	30.05	0	0.00	29.90	0.1	218	0.03%
2023/12/18	0	30.10	0	0.00	29.90	0	216	0.00%
2023/12/14	3	29.83	0	0.00	29.90	3	211	1.43%
2023/12/11	2	30.30	0	0.00	30.20	2	188	1.06%
2023/12/08	0	30.40	0	0.00	30.45	0	182	0.01%
2023/12/05	1	30.40	0	0.00	30.50	1	177	0.56%
2023/12/04	0.1	30.75	0	0.00	30.65	0.1	167	0.06%
2023/11/22	0	30.70	0	0.00	30.55	0	133	0.00%
2023/11/21	0.1	30.65	0	0.00	30.60	0.1	130	0.07%
2023/11/16	0	30.50	0	0.00	30.40	0	117	0.01%
2023/11/15	0.1	30.35	0	0.00	30.35	0.1	118	0.10%
2023/10/31	0	30.45	0	0.00	30.35	0	123	0.02%
2023/10/23	0.1	30.65	0	0.00	30.50	0.1	150	0.06%
2023/10/05	0	30.80	0	0.00	30.60	0	166	0.01%
2023/10/04	0.1	30.70	0	0.00	30.60	0.1	162	0.06%
2023/09/26	0	30.95	1	30.65	30.70	-1	165	-0.58%
2023/09/25	0	31.00	0	0.00	30.80	0	161	0.01%
2023/09/20	0	31.15	0	0.00	30.95	0	166	0.00%
2023/09/19	1	31.00	0	0.00	31.00	1	165	0.60%
2023/09/18	0	31.20	0	0.00	31.00	0	165	0.01%
2023/09/13	0	31.20	0	0.00	30.95	0	166	0.01%
2023/09/06	1	31.20	0	0.00	31.25	1	177	0.56%
2023/09/04	0	31.00	0	0.00	31.20	0	177	0.00%
2023/08/29	0.1	30.80	0	0.00	30.70	0.1	179	0.05%
2023/08/23	2	30.50	0	0.00	30.50	2	181	1.10%
2023/08/18	0.1	30.90	0	0.00	30.75	0.1	179	0.05%
2023/08/14	0	31.50	0	0.00	31.30	0	184	0.00%
2023/08/08	1	31.55	0	0.00	31.60	1	202	0.49%
2023/08/02	0	31.65	0	0.00	31.50	0	213	0.00%
2023/07/28	0.1	32.90	0	0.00	32.85	0.1	232	0.04%
2023/07/24	0	32.55	0	0.00	32.50	0	233	0.00%
2023/07/20	0.1	32.55	0	0.00	32.45	0.1	233	0.04%
2023/07/18	0	32.40	0	0.00	32.10	0	225	0.00%
2023/07/17	0	32.50	0	0.00	32.40	0	222	0.00%
2023/07/04	0	32.80	0	0.00	32.80	0	219	0.00%
2023/06/28	0.1	32.60	0	0.00	32.55	0.1	223	0.04%
2023/06/20	0	32.55	0	0.00	32.50	0	227	0.00%
2023/06/19	0.1	32.20	0	0.00	32.55	0.1	229	0.04%
2023/06/16	0	32.60	0	0.00	32.70	0	230	0.00%
2023/06/12	11	32.60	0	0.00	32.65	11	225	4.89%
2023/06/09	0	32.70	0	0.00	32.70	0	225	0.00%
2023/06/07	0	32.75	0	0.00	32.65	0	230	0.00%
2023/06/05	0	32.65	0	0.00	32.55	0	235	0.00%
2023/06/02	0	32.60	0	0.00	32.45	0	236	0.00%
2023/05/30	0	32.55	0	0.00	32.50	0	239	0.00%
2023/05/29	0.1	32.55	0	0.00	32.55	0.1	241	0.04%
2023/05/26	0	32.70	0	0.00	32.55	0	243	0.00%
2023/05/18	0.1	32.80	0	0.00	32.75	0.1	234	0.04%
2023/05/15	0	0.00	0	32.45	32.40	0	225	0.00%
2023/05/12	0	0.00	0	32.65	32.50	0	221	0.00%
2023/05/04	0	0.00	3	32.97	33.00	-3	189	-1.59%
2023/05/03	0	0.00	0	32.50	32.80	0	178	0.00%
2023/04/28	0.1	32.50	0	0.00	32.40	0.1	185	0.05%
2023/04/12	0	0.00	2	32.38	32.40	-2	214	-0.93%
2023/04/10	0	0.00	0	32.25	32.30	0	214	0.00%
2023/03/27	0	33.10	0	0.00	32.85	0	207	0.00%
2023/03/21	0	32.25	0	0.00	32.15	0	198	0.00%
2023/03/20	0	32.13	0	0.00	32.05	0	196	0.00%
2023/03/17	2	31.60	0	0.00	31.75	2	195	1.02%
2023/03/16	1	31.40	0	0.00	31.45	1	193	0.52%
2023/03/10	2	31.78	0	0.00	31.80	2	189	1.06%
2023/03/03	1	31.30	0	0.00	31.50	1	178	0.56%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.00%
2023/02/24	2	31.05	0	0.00	31.15	2	173	1.15%
2023/02/09	3	31.38	0	0.00	31.35	3	166	1.80%
2023/02/03	0.1	31.30	0	0.00	31.25	0.1	167	0.06%
2023/01/31	0	30.45	0	0.00	30.25	0	150	0.00%
2023/01/17	0	30.95	0	0.00	30.70	0	124	0.00%
2023/01/16	2	30.90	0	0.00	30.80	2	118	1.69%
2023/01/09	0	32.00	0	0.00	31.70	0	97	0.03%
2023/01/03	1	31.70	0	0.00	31.70	1	96	1.04%
2022/12/30	0.1	32.00	0	0.00	31.90	0.1	93	0.10%
2022/12/02	2	32.30	0	0.00	32.35	2	85	2.34%
2022/11/22	0	32.40	0	0.00	32.15	0	93	0.03%
2022/11/17	0	32.45	0	0.00	32.20	0	97	0.01%
2022/11/14	0	32.50	0	32.60	32.55	0	103	0.02%
2022/10/24	0	32.70	0	0.00	32.50	0	127	0.02%
2022/10/20	0	32.55	0	0.00	32.25	0	127	0.01%
2022/10/19	0	0.00	2	32.50	32.50	-2	126	-1.58%
2022/10/17	0	33.10	0	0.00	32.90	0	122	0.01%
2022/09/12	0	0.00	0	34.40	34.15	0	139	0.00%
2022/09/07	1	33.85	0	0.00	33.95	1	158	0.63%
2022/08/31	0	34.75	0	0.00	34.70	0	153	0.00%
2022/08/29	1	34.50	0	0.00	34.35	1	153	0.65%
2022/08/22	0	34.60	0	0.00	34.35	0	154	0.00%
2022/08/09	0	33.25	0	0.00	33.10	0	148	0.00%
2022/04/20	0	39.00	0	0.00	38.70	0	134	0.00%
2022/04/13	0	0.00	2	38.90	39.20	-2	133	-1.50%
2022/03/29	0	0.00	2	40.00	39.95	-2	118	-1.69%
2022/03/22	2	39.83	0	0.00	39.90	2	109	1.82%
2022/03/21	0	39.65	0	0.00	39.40	0	107	0.00%
2022/03/15	0	39.00	1	38.90	38.80	-1	101	-0.97%
2022/03/14	0	39.00	0	0.00	38.80	0	100	0.04%
2022/03/11	0	38.86	0	0.00	38.60	0	98	0.04%
2022/03/10	2	38.45	0	0.00	38.60	2	98	2.04%
2022/03/08	0	37.80	0	0.00	37.95	0	93	0.00%
2022/02/24	0	37.65	0	0.00	37.15	0	85	0.00%
2022/02/17	0	37.70	8	37.50	37.55	-8	84	-9.45%
2022/01/14	0	0.00	1	36.60	36.65	-1	71	-1.39%
2021/12/29	0	36.60	0	0.00	36.40	0	67	0.00%
2021/12/15	0	0.00	1	36.45	36.40	-1	73	-1.35%
2021/11/22	0	0.00	1	36.70	36.70	-1	99	-1.00%
2021/09/27	1	35.05	0	0.00	35.00	1	180	0.55%
2021/09/23	2	34.80	0	0.00	34.80	2	188	1.06%
2021/08/31	0	0.00	1	35.25	35.40	-1	277	-0.36%
2021/08/19	1	34.00	0	0.00	33.95	1	273	0.37%
2021/08/10	5	34.80	0	0.00	34.60	5	292	1.71%
2021/08/09	1	34.80	0	0.00	34.60	1	298	0.33%
2021/07/23	10	36.70	0	0.00	36.55	10	341	2.93%
2021/06/25	0	0.00	0	38.55	38.35	0	413	0.00%
2021/06/02	0	36.30	0	0.00	36.30	0	377	0.00%
2021/05/18	0	0.00	0	33.70	34.75	0	365	0.00%
2021/04/29	0	0.00	1	36.95	36.95	-1	295	-0.34%
2021/04/23	0	0.00	6	37.08	36.90	-6	279	-2.15%
2021/04/21	0	0.00	1	38.50	38.60	-1	252	-0.40%
2021/04/20	0	0.00	4	38.68	38.45	-4	247	-1.62%
2021/04/19	0	37.58	0	0.00	37.75	0	239	0.00%
2021/04/16	0	36.75	0	0.00	37.10	0	230	0.00%
2021/04/15	0	36.40	0	0.00	36.35	0	217	0.00%
2021/04/09	12	34.73	0	0.00	34.80	12	191	6.28%
2021/04/07	0	35.00	0	0.00	34.80	0	181	0.01%
2021/04/06	1	34.90	0	0.00	34.95	1	180	0.55%
2021/04/01	0	34.70	0	0.00	34.75	0	177	0.00%
2021/03/31	2	34.50	0	0.00	34.50	2	175	1.14%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/25	0	33.90	0	0.00	33.60	0	156	0.00%
2021/03/22	0.1	33.25	0	0.00	33.65	0.1	147	0.04%
2020/12/30	1	31.90	0	0.00	32.00	1	111	0.89%
2020/12/16	0	0.00	3	31.55	31.55	-3	104	-2.86%
2020/11/25	3	31.20	0	0.00	31.15	3	83	3.58%
2020/11/16	0	0.00	1	30.80	30.80	-1	72	-1.37%
2020/11/13	0	0.00	0	30.70	30.70	0	72	0.00%
2020/07/15	0.1	29.55	0	0.00	29.50	0.1	351	0.02%
2020/07/10	1	29.60	0	0.00	29.55	1	345	0.29%
2020/06/30	0	29.80	0	0.00	29.65	0	324	0.01%
2020/05/07	0	0.00	2	29.55	29.55	-2	163	-1.23%
2020/02/25	0	30.40	0	0.00	29.80	0	81	0.00%
2020/01/20	2	29.85	0	0.00	30.00	2	66	2.99%
2019/07/23	0.1	30.10	0	0.00	29.85	0.1	229	0.03%
2019/06/25	0.1	30.10	0	0.00	30.00	0.1	93	0.07%
2019/06/14	1	29.85	0	0.00	29.95	1	89	1.12%
2019/05/24	0.1	30.25	0	0.00	30.00	0.1	90	0.07%
2019/04/24	0.1	30.55	0	0.00	30.35	0.1	101	0.06%
2019/03/25	0.1	30.60	0	0.00	30.50	0.1	98	0.07%
2019/02/22	0	30.50	0	0.00	30.50	0	90	0.00%
2019/02/21	0.1	30.25	0	0.00	30.35	0.1	88	0.07%
2019/02/19	0	31.00	0	0.00	30.35	0	84	0.00%
2019/02/11	0	0.00	4	29.35	29.50	-4	75	-5.31%
2019/01/24	0	0.00	1	29.15	29.10	-1	67	-1.47%
2019/01/22	0	29.25	0	0.00	29.05	0	69	0.00%
2019/01/21	0.1	29.30	0	0.00	29.15	0.1	70	0.10%
2018/12/28	1	28.65	0	0.00	28.65	1	89	1.12%
2018/12/27	1	28.50	0	0.00	28.55	1	90	1.10%
2018/12/25	0	0.00	12	28.50	28.50	-12	90	-13.23%
2018/12/11	2	28.90	0	0.00	28.95	2	108	1.84%
2018/12/10	1	28.80	1	28.80	29.20	0	106	0.00%
2018/12/04	1	29.20	0	0.00	29.05	1	113	0.88%
2018/11/30	0	29.40	0	0.00	29.50	0	113	0.01%
2018/11/29	0	0.00	0	29.00	28.95	0	117	0.00%
2018/11/22	0.1	29.10	0	0.00	29.00	0.1	135	0.05%
2018/10/23	0	28.90	0	0.00	28.70	0	282	0.00%
2018/10/22	0.1	28.90	0	0.00	28.85	0.1	283	0.02%
2018/08/10	0	0.00	3	31.10	31.10	-3	399	-0.75%
2018/08/09	0	0.00	1	31.15	31.10	-1	404	-0.25%
2018/07/27	1	31.30	0	0.00	31.50	1	404	0.25%
2018/07/26	0	0.00	3	31.27	31.25	-3	402	-0.75%
2018/07/09	2	32.85	0	0.00	32.90	2	336	0.59%
2018/06/27	0	33.10	0	0.00	32.95	0	351	0.00%
2018/06/20	6	33.20	0	0.00	33.25	6	299	2.01%
2018/06/06	10	33.15	0	0.00	33.20	10	268	3.72%
2018/05/31	0	0.00	1	32.95	33.00	-1	252	-0.40%
2018/05/30	0	0.00	2	32.95	32.95	-2	247	-0.81%
2018/05/29	0	0.00	1	33.00	32.90	-1	245	-0.41%
2018/05/28	0	0.00	4	32.98	32.95	-4	240	-1.67%
2018/03/30	1	32.80	0	0.00	32.70	1	215	0.46%
2018/03/28	4	33.23	0	0.00	33.15	4	194	2.05%
2018/03/12	0	0.00	6	33.15	33.05	-6	184	-3.26%
2018/02/27	1	32.55	0	0.00	32.55	1	197	0.51%
2018/02/26	4	32.55	0	0.00	32.65	4	198	2.01%
2018/01/08	0	0.00	1	33.95	33.90	-1	164	-0.61%