華票 (2820)-元富-高雄券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
492張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	14.90	14.90	-1	938	-0.11%
2024/04/15	0.1	15.10	0	0.00	15.05	0.1	909	0.01%
2024/03/25	0.1	15.05	0	0.00	15.00	0.1	880	0.01%
2024/03/21	0	15.00	0	0.00	15.00	0	860	0.00%
2024/03/20	0.7	14.95	3	14.90	14.95	-2.3	853	-0.27%
2024/03/14	0	0.00	2	15.35	15.40	-2	757	-0.26%
2024/03/06	0	0.00	0.4	15.10	15.00	-0.4	634	-0.06%
2024/02/23	0.1	14.85	0	0.00	14.75	0.1	527	0.01%
2024/01/23	0.1	14.75	0	0.00	14.70	0.1	547	0.01%
2024/01/22	1	14.70	0	0.00	14.70	1	547	0.18%
2024/01/16	2	14.85	0	0.00	14.80	2	539	0.37%
2024/01/08	2	15.05	0	0.00	15.05	2	625	0.32%
2024/01/03	2	15.05	0	0.00	15.05	2	631	0.32%
2023/10/24	0.1	14.30	0	0.00	14.30	0.1	695	0.01%
2023/10/05	0	0.00	5	14.30	14.30	-5	707	-0.71%
2023/09/20	0.1	14.60	0	0.00	14.50	0.1	781	0.01%
2023/09/06	0	0.00	20	14.65	14.65	-20	794	-2.52%
2023/08/21	0.1	14.55	0	0.00	14.55	0.1	802	0.01%
2023/08/09	0.6	14.80	0	0.00	14.65	0.6	797	0.08%
2023/07/25	1	14.60	0	0.00	14.60	1	753	0.13%
2023/07/24	1	14.65	0	0.00	14.65	1	737	0.14%
2023/07/20	0.1	14.80	0	0.00	14.80	0.1	727	0.01%
2023/07/14	0	0.00	1	14.70	14.65	-1	690	-0.14%
2023/06/20	0.1	15.45	0	0.00	15.40	0.1	523	0.01%
2023/06/15	2	15.40	0	0.00	15.45	2	525	0.38%
2023/06/12	4.3	15.45	4.3	15.50	15.45	0	554	0.00%
2023/05/22	0.1	15.50	0	0.00	15.50	0.1	594	0.01%
2023/05/19	0	0.00	8	15.50	15.45	-8	596	-1.34%
2023/05/16	0	0.00	5	15.35	15.25	-5	579	-0.86%
2023/04/24	0	15.10	0	0.00	15.05	0	542	0.00%
2023/04/21	0.1	15.10	0	0.00	15.05	0.1	543	0.01%
2023/04/12	4.3	15.15	4.3	15.10	15.15	0	527	0.00%
2023/04/06	15.1	14.90	0	0.00	14.95	15.1	515	2.93%
2023/03/20	5.1	14.65	0	0.00	14.70	5.1	523	0.97%
2023/03/15	1	14.70	0	0.00	14.70	1	501	0.20%
2023/03/13	1	15.05	0	0.00	15.05	1	480	0.21%
2023/03/10	0	0.00	1	15.15	15.15	-1	469	-0.21%
2023/03/07	0	15.45	0	0.00	15.45	0	459	0.00%
2023/03/06	0.1	15.25	0	0.00	15.25	0.1	445	0.03%
2023/02/23	10	15.40	0	0.00	15.45	10	438	2.28%
2023/02/21	0	15.45	0	0.00	15.45	0	439	0.00%
2023/02/20	0.1	15.60	0	0.00	15.55	0.1	446	0.01%
2023/02/07	0	15.50	0	0.00	15.50	0	460	0.00%
2023/02/06	0.1	15.55	0	0.00	15.40	0.1	457	0.03%
2023/01/09	1.5	14.72	0	0.00	14.80	1.5	578	0.25%
2023/01/06	0	14.70	0	0.00	14.60	0	576	0.00%
2023/01/05	0.1	14.70	0	0.00	14.65	0.1	588	0.02%
2022/12/20	0.1	14.50	0	0.00	14.45	0.1	719	0.01%
2022/12/13	1	14.60	0	0.00	14.55	1	775	0.13%
2022/12/06	0	14.70	0	0.00	14.80	0	1,048	0.00%
2022/12/05	0.1	14.95	0	0.00	15.00	0.1	1,056	0.01%
2022/11/25	0.6	14.85	0	0.00	14.85	0.6	1,103	0.05%
2022/11/24	0.3	14.80	0	0.00	14.90	0.3	1,101	0.03%
2022/11/21	0.1	14.50	0	0.00	14.55	0.1	1,120	0.01%
2022/11/11	1	14.70	0.1	14.70	14.65	0.9	1,141	0.08%
2022/11/09	0	0.00	1	14.85	14.85	-1	1,142	-0.09%
2022/11/08	0	14.65	0	0.00	14.70	0	1,143	0.00%
2022/11/07	0.2	14.59	0	0.00	14.65	0.2	1,146	0.02%
2022/11/02	0.1	14.25	0	0.00	14.30	0.1	1,161	0.01%
2022/10/20	0.1	14.00	0	0.00	13.95	0.1	1,170	0.01%
2022/10/18	2	14.35	0	0.00	14.40	2	1,080	0.19%
2022/10/13	1	14.45	0	0.00	14.30	1	1,075	0.09%
2022/10/07	0.3	14.70	0	0.00	14.75	0.3	1,082	0.03%
2022/10/06	0.5	14.73	0	0.00	14.65	0.5	1,077	0.05%
2022/10/05	0.2	14.90	0	0.00	14.75	0.2	1,094	0.02%
2022/10/04	2	14.65	0	0.00	14.65	2	1,106	0.18%
2022/09/30	0.3	14.45	0	0.00	14.75	0.3	1,125	0.02%
2022/09/28	2	14.65	0	0.00	14.50	2	1,112	0.18%
2022/09/27	3.5	14.86	0	0.00	14.75	3.5	1,100	0.32%
2022/09/26	1	15.30	0	0.00	15.05	1	1,098	0.09%
2022/09/23	1	15.25	0	0.00	15.30	1	1,105	0.09%
2022/09/22	5	15.40	0	0.00	15.40	5	1,109	0.45%
2022/09/20	1	15.55	0	0.00	15.55	1	1,096	0.09%
2022/09/07	0.3	16.30	0	0.00	16.30	0.3	837	0.04%
2022/09/06	0	16.60	0	0.00	16.55	0	831	0.00%
2022/09/05	0.2	16.60	0	0.00	16.55	0.2	822	0.03%
2022/09/02	0	0.00	1	16.30	16.30	-1	826	-0.12%
2022/08/23	0	0.00	1	16.45	16.25	-1	776	-0.13%
2022/08/10	0.2	15.95	0	0.00	15.95	0.2	743	0.03%
2022/08/08	0.1	15.85	0	0.00	15.85	0.1	757	0.02%
2022/08/05	1.3	15.67	0	0.00	15.75	1.3	769	0.16%
2022/08/04	1	15.65	0	0.00	15.70	1	788	0.13%
2022/07/29	8	15.85	0	0.00	16.05	8	891	0.90%
2022/07/27	1	15.55	0	0.00	15.65	1	901	0.11%
2022/07/20	1	15.60	0	0.00	15.50	1	919	0.11%
2022/07/15	1.1	15.60	0	0.00	15.60	1.1	949	0.12%
2022/07/08	0	0.00	1	16.15	16.10	-1	936	-0.11%
2022/07/07	0	0.00	1	16.15	16.10	-1	931	-0.11%
2022/07/06	0.4	16.15	0	0.00	16.15	0.4	928	0.04%
2022/07/05	0.2	16.40	0	0.00	16.25	0.2	940	0.02%
2022/07/04	2	16.10	0	0.00	16.15	2	979	0.20%
2022/06/22	10	16.80	0	0.00	16.90	10	966	1.03%
2022/06/21	0	0.00	12	16.81	16.90	-12	967	-1.24%
2022/06/17	2	16.60	0	0.00	16.75	2	966	0.21%
2022/06/08	0.1	17.00	2	16.95	17.00	-1.9	1,013	-0.19%
2022/06/07	0	16.90	0	0.00	16.80	0	1,016	0.00%
2022/06/06	0.2	16.95	0	0.00	16.80	0.2	1,025	0.02%
2022/05/20	1	16.60	0	0.00	16.65	1	1,195	0.08%
2022/05/13	0	0.00	1	16.55	16.60	-1	1,202	-0.08%
2022/05/11	2	16.75	2	16.70	16.75	0	1,186	0.00%
2022/05/10	0.1	16.80	0	0.00	16.85	0.1	1,185	0.01%
2022/05/09	6	17.05	9	16.95	16.80	-3	1,168	-0.26%
2022/05/06	0	17.65	0	0.00	17.55	0	1,104	0.00%
2022/05/05	0.2	17.80	2	17.75	17.75	-1.8	1,135	-0.16%
2022/05/03	0.1	17.70	0	0.00	17.70	0.1	1,143	0.01%
2022/04/29	0	0.00	1	17.70	17.70	-1	1,153	-0.09%
2022/04/25	0	0.00	1	17.75	17.65	-1	1,133	-0.09%
2022/04/21	0	0.00	3	17.60	17.50	-3	1,111	-0.27%
2022/04/14	0	0.00	2	17.45	17.45	-2	1,142	-0.18%
2022/04/11	1	17.35	0	0.00	17.35	1	1,124	0.09%
2022/04/08	3	17.48	0	0.00	17.60	3	1,101	0.27%
2022/04/07	0	17.80	0	0.00	17.80	0	1,050	0.00%
2022/04/06	0.2	18.00	0	0.00	17.90	0.2	1,040	0.02%
2022/03/31	3	17.73	0	0.00	17.70	3	1,028	0.29%
2022/03/22	0	0.00	0.3	17.55	17.55	-0.3	1,102	-0.03%
2022/03/16	0	0.00	7	17.35	17.35	-7	1,104	-0.63%
2022/03/07	0.1	17.15	0	0.00	17.05	0.1	1,097	0.01%
2022/03/03	0	0.00	2	17.15	17.15	-2	1,100	-0.18%
2022/02/23	1	17.10	0	0.00	17.05	1	1,053	0.09%
2022/02/22	3	17.02	0	0.00	17.05	3	1,051	0.29%
2022/02/21	1	17.15	0	0.00	17.15	1	1,074	0.09%
2022/02/08	0.1	17.55	0	0.00	17.55	0.1	1,176	0.00%
2022/02/07	2	17.10	1	17.30	17.35	1	1,174	0.09%
2022/01/21	4	17.55	0	0.00	17.50	4	1,105	0.36%
2022/01/11	0	0.00	1	17.50	17.50	-1	1,158	-0.09%
2022/01/06	0	17.10	0	0.00	17.20	0	1,131	0.00%
2022/01/05	0.1	17.15	0	0.00	17.15	0.1	1,133	0.01%
2021/12/29	0	0.00	6.3	17.21	17.35	-6.3	1,137	-0.56%
2021/12/15	2	17.00	0	0.00	17.00	2	1,072	0.19%
2021/12/13	1	17.20	0	0.00	17.20	1	1,046	0.10%
2021/12/07	1	17.30	0	0.00	17.40	1	1,030	0.10%
2021/12/06	0.1	17.40	0	0.00	17.40	0.1	1,029	0.01%
2021/11/26	0.4	17.20	0	0.00	17.25	0.4	1,011	0.04%
2021/11/24	1.2	17.25	0	0.00	17.30	1.2	1,023	0.12%
2021/11/18	0	0.00	1.6	17.75	17.80	-1.6	1,019	-0.16%
2021/11/16	0	0.00	1	17.35	17.35	-1	961	-0.10%
2021/11/12	0	0.00	2	17.10	17.10	-2	915	-0.22%
2021/11/05	0.1	16.90	1	16.70	16.80	-0.9	916	-0.10%
2021/10/27	1	16.60	0	0.00	16.65	1	1,092	0.09%
2021/10/22	0	0.00	1	16.65	16.65	-1	1,205	-0.08%
2021/10/21	0	0.00	2	17.45	17.45	-2	1,210	-0.17%
2021/10/18	0	0.00	2	16.25	16.30	-2	1,209	-0.17%
2021/10/06	0.1	16.10	0	0.00	16.10	0.1	1,304	0.00%
2021/10/05	0.2	16.15	0	0.00	16.05	0.2	1,316	0.01%
2021/10/01	0	0.00	20	16.05	16.05	-20	1,365	-1.46%
2021/09/29	1	16.15	0	0.00	16.20	1	1,359	0.07%
2021/09/28	0	0.00	2	16.40	16.30	-2	1,372	-0.15%
2021/09/23	1	16.10	0	0.00	16.10	1	1,389	0.07%
2021/09/15	0	0.00	40	16.15	16.10	-40	1,398	-2.86%
2021/09/08	1	16.05	0	0.00	16.10	1	1,524	0.07%
2021/09/07	0	16.20	0	0.00	16.15	0	1,527	0.00%
2021/09/06	0.2	16.30	0	0.00	16.20	0.2	1,541	0.02%
2021/08/30	0.6	16.25	0	0.00	16.30	0.6	1,583	0.04%
2021/08/27	2	16.13	0	0.00	16.20	2	1,584	0.13%
2021/08/26	61	16.05	0	0.00	16.05	61	1,591	3.83%
2021/08/23	3	16.10	0	0.00	16.05	3	1,637	0.18%
2021/08/19	0	0.00	30	16.15	16.10	-30	1,634	-1.84%
2021/08/18	0	0.00	20	16.15	16.25	-20	1,640	-1.22%
2021/08/17	0	0.00	3	16.20	16.20	-3	1,650	-0.18%
2021/08/10	1	16.55	0	0.00	16.55	1	1,675	0.06%
2021/08/06	0	16.60	0	0.00	16.60	0	1,755	0.00%
2021/08/05	1.2	16.55	0	0.00	16.55	1.2	1,797	0.07%
2021/08/04	0	16.45	0	0.00	16.45	0	1,906	0.00%
2021/08/03	0.1	16.30	0	0.00	16.30	0.1	1,927	0.00%
2021/08/02	1	16.90	2	16.95	17.00	-1	1,912	-0.05%
2021/07/29	3	17.05	0	0.00	17.00	3	1,845	0.16%
2021/07/27	3	17.00	0	0.00	17.05	3	1,870	0.16%
2021/07/22	0	0.00	5	16.95	16.95	-5	1,924	-0.26%
2021/07/20	1	16.65	0	0.00	16.65	1	1,910	0.05%
2021/07/07	0	0.00	0.8	16.40	16.50	-0.8	1,972	-0.04%
2021/07/06	0	16.35	0	0.00	16.45	0	1,992	0.00%
2021/07/05	2.2	16.31	0	0.00	16.35	2.2	2,000	0.11%
2021/06/29	3	16.18	1	16.15	16.20	2	2,056	0.10%
2021/06/22	1	16.15	0	0.00	16.15	1	2,094	0.05%
2021/06/21	2	16.10	3	16.10	16.15	-1	2,100	-0.05%
2021/06/11	5	16.05	0	0.00	16.05	5	2,046	0.24%
2021/06/08	0	16.10	0	0.00	16.05	0	2,042	0.00%
2021/06/07	0.2	16.05	0	0.00	16.00	0.2	2,049	0.01%
2021/06/03	0.1	16.10	0	0.00	16.10	0.1	2,051	0.00%
2021/05/14	1	15.90	0	0.00	15.85	1	1,995	0.05%
2021/05/13	3	15.80	0	0.00	15.75	3	1,964	0.15%
2021/05/12	6	16.12	20	15.70	15.80	-14	1,919	-0.73%
2021/05/11	0	0.00	1	16.40	16.30	-1	1,795	-0.06%
2021/05/10	40	16.50	1	16.50	16.55	39	1,747	2.23%
2021/05/07	0	16.30	0	0.00	16.35	0	1,694	0.00%
2021/05/06	0	16.30	0	0.00	16.30	0	1,665	0.00%
2021/05/05	0.2	16.20	0	0.00	16.25	0.2	1,646	0.01%
2021/05/04	3	16.20	0	0.00	16.15	3	1,626	0.18%
2021/05/03	0.1	16.30	0	0.00	16.30	0.1	1,559	0.00%
2021/04/29	0	0.00	5	16.70	16.55	-5	1,507	-0.33%
2021/04/28	10	16.65	2	16.75	16.70	8	1,481	0.54%
2021/04/27	0	16.40	0	0.00	16.50	0	1,448	0.00%
2021/04/26	0.1	16.30	1	16.30	16.35	-0.9	1,426	-0.07%
2021/04/22	0	0.00	0.1	16.10	16.20	-0.1	1,379	0.00%
2021/04/15	0	0.00	2	15.85	15.85	-2	1,256	-0.16%
2021/04/14	2	15.70	0	0.00	15.75	2	1,240	0.16%
2021/04/08	2	15.60	0	0.00	15.70	2	1,177	0.17%
2021/04/07	0	15.65	0	0.00	15.60	0	1,141	0.00%
2021/04/06	0.3	15.60	0	0.00	15.60	0.3	1,133	0.02%
2021/04/01	1	15.55	0	0.00	15.60	1	1,109	0.09%
2021/03/29	0	15.55	0	0.00	15.55	0	1,058	0.00%
2021/03/26	0.1	15.55	0	0.00	15.55	0.1	1,034	0.01%
2021/03/25	2	15.45	0	0.00	15.45	2	1,016	0.20%
2021/03/22	10	15.58	0	0.00	15.50	10	999	1.00%
2021/03/17	0	0.00	2	15.60	15.60	-2	977	-0.20%
2021/03/09	2	15.40	0	0.00	15.50	2	933	0.21%
2021/03/08	0	15.35	0	0.00	15.35	0	908	0.00%
2021/03/05	0.2	15.30	0	0.00	15.30	0.2	899	0.02%
2021/03/04	2	15.20	0	0.00	15.30	2	905	0.22%
2021/03/03	0.1	15.20	0	0.00	15.20	0.1	889	0.01%
2021/03/02	0	15.20	0	0.00	15.20	0	877	0.00%
2021/02/26	0.1	15.10	0	0.00	15.05	0.1	848	0.01%
2021/02/05	0.2	14.80	0	0.00	14.85	0.2	699	0.03%
2021/02/03	0.1	14.75	0	0.00	14.70	0.1	693	0.01%
2021/01/27	0	14.70	0	0.00	14.80	0	698	0.00%
2021/01/26	0.1	14.90	0	0.00	14.80	0.1	699	0.01%
2021/01/22	0.3	14.70	0	0.00	14.80	0.3	706	0.05%
2021/01/07	2	14.85	0	0.00	14.90	2	705	0.28%
2021/01/06	0	14.80	0	0.00	14.80	0	705	0.00%
2021/01/05	0.2	14.90	0	0.00	14.95	0.2	696	0.03%
2021/01/04	0.1	14.95	0	0.00	14.95	0.1	695	0.01%
2020/12/28	0.1	14.75	0	0.00	14.80	0.1	658	0.01%
2020/12/22	0.3	14.75	0	0.00	14.75	0.3	657	0.05%
2020/12/18	1	14.75	0	0.00	14.80	1	672	0.15%
2020/12/08	0	14.80	0	0.00	14.95	0	603	0.00%
2020/12/07	0.2	14.95	0	0.00	15.00	0.2	601	0.03%
2020/12/04	0	14.85	0	0.00	14.95	0	604	0.00%
2020/12/03	0.1	14.80	0	0.00	14.85	0.1	603	0.01%
2020/11/27	0	14.85	0	0.00	14.85	0	621	0.00%
2020/11/26	0.1	14.90	0	0.00	15.00	0.1	621	0.01%
2020/11/24	0.3	15.00	0	0.00	15.00	0.3	626	0.05%
2020/11/06	0	14.65	0	0.00	14.65	0	672	0.00%
2020/11/05	0.2	14.70	0	0.00	14.70	0.2	680	0.03%
2020/11/03	0.1	14.55	0	0.00	14.55	0.1	685	0.01%
2020/10/27	0.1	14.70	0	0.00	14.65	0.1	709	0.01%
2020/10/23	0.3	14.55	0	0.00	14.55	0.3	723	0.05%
2020/10/06	0	14.70	0	0.00	14.70	0	792	0.00%
2020/10/05	0.1	14.65	0	0.00	14.60	0.1	802	0.01%
2020/09/28	0.1	14.55	0	0.00	14.50	0.1	855	0.01%
2020/09/23	0.3	14.50	0	0.00	14.50	0.3	920	0.04%
2020/09/09	5	14.60	12	14.60	14.60	-7	1,045	-0.67%
2020/09/04	0.1	14.60	0	0.00	14.55	0.1	1,058	0.01%
2020/08/26	0.4	14.75	0	0.00	14.75	0.4	1,047	0.04%
2020/08/17	25	14.85	0	0.00	14.85	25	1,062	2.35%
2020/08/13	0	0.00	4	14.85	14.85	-4	1,067	-0.37%
2020/08/03	0	0.00	0.6	14.60	14.60	-0.6	1,098	-0.05%
2020/07/28	3	14.70	20	14.75	14.75	-17	1,081	-1.57%
2020/07/27	0.4	14.75	0	0.00	14.75	0.4	1,075	0.03%
2020/07/23	0.1	14.90	0	0.00	14.90	0.1	1,085	0.00%
2020/07/21	0	0.00	5	14.90	15.05	-5	1,087	-0.46%
2020/07/17	0	0.00	3	14.90	14.85	-3	1,043	-0.29%
2020/07/08	0	0.00	0.7	15.00	15.00	-0.7	1,037	-0.07%
2020/07/07	0	0.00	1	15.10	15.05	-1	1,028	-0.10%
2020/07/06	0	0.00	1	15.15	15.10	-1	1,024	-0.10%
2020/07/03	0	0.00	1	15.45	15.50	-1	994	-0.10%
2020/07/01	2	15.35	0	0.00	15.35	2	960	0.21%
2020/06/29	0.1	15.40	0	0.00	15.40	0.1	956	0.01%
2020/06/23	0	15.45	0	0.00	15.45	0	961	0.00%
2020/06/22	3.3	15.40	0	0.00	15.40	3.3	961	0.34%
2020/05/27	0	14.75	0	0.00	14.75	0	1,246	0.00%
2020/05/26	0.1	14.65	0	0.00	14.75	0.1	1,261	0.01%
2020/04/15	20	14.50	0	0.00	14.55	20	1,273	1.57%
2020/04/01	0	0.00	0.1	14.00	13.95	-0.1	1,208	-0.01%
2020/03/19	0	0.00	1	13.30	13.25	-1	1,199	-0.08%
2020/03/16	1	14.00	0	0.00	14.05	1	1,020	0.10%
2020/03/13	15	13.95	3	14.00	14.35	12	985	1.22%
2020/03/11	0	0.00	1	15.05	15.05	-1	878	-0.11%
2020/03/09	1	15.05	3	15.05	15.00	-2	839	-0.24%
2020/02/20	0	0.00	2	15.55	15.50	-2	756	-0.26%
2020/02/11	1	15.35	0	0.00	15.35	1	731	0.14%
2020/02/06	2	15.45	0	0.00	15.40	2	733	0.27%
2020/01/30	0	0.00	20	15.20	15.15	-20	674	-2.97%
2020/01/06	0	0.00	3	15.00	15.00	-3	599	-0.50%
2019/12/04	0	0.00	0.9	15.05	15.05	-0.9	1,000	-0.09%
2019/10/28	0	0.00	0.1	14.95	14.95	-0.1	1,416	-0.01%
2019/09/09	0	14.75	0	0.00	14.70	0	1,123	0.00%
2019/09/06	0.1	14.75	0	0.00	14.75	0.1	1,110	0.01%
2019/08/23	0	0.00	0	15.00	14.90	0	1,003	0.00%
2019/08/02	0	0.00	2	14.75	14.75	-2	981	-0.20%
2019/07/24	0	0.00	0.4	14.55	14.55	-0.4	668	-0.06%
2019/07/16	0	0.00	0	14.40	14.40	0	630	-0.01%
2019/07/04	0	0.00	1	14.40	14.45	-1	615	-0.16%
2019/07/03	0	0.00	5	14.40	14.40	-5	608	-0.82%
2019/07/02	1	15.00	0	0.00	15.00	1	565	0.18%
2019/07/01	1	15.00	0	0.00	14.95	1	534	0.19%
2019/06/14	1	14.70	1	14.70	14.70	0	520	0.00%
2019/06/13	18	14.70	18	14.75	14.75	0	534	0.00%
2019/06/12	20	14.75	20	14.80	14.75	0	543	0.00%
2019/06/11	20	14.80	20	14.85	14.85	0	547	0.00%
2019/06/05	0	0.00	20	14.80	14.85	-20	550	-3.63%
2019/06/03	20	14.75	0	0.00	14.80	20	564	3.54%
2019/05/30	20	14.80	20	14.85	14.80	0	558	0.00%
2019/05/27	0	0.00	0.1	15.00	14.90	-0.1	523	-0.02%
2019/05/24	2	14.80	0	0.00	14.85	2	522	0.38%
2019/05/17	0.6	14.70	0	0.00	14.70	0.6	523	0.11%
2019/05/07	0	0.00	2	14.80	14.90	-2	536	-0.37%
2019/05/06	0	0.00	1	14.80	14.80	-1	536	-0.19%
2019/05/02	0	0.00	2	14.75	14.70	-2	517	-0.39%
2019/03/29	0	0.00	0.4	14.60	14.65	-0.4	530	-0.07%
2019/03/26	0	0.00	1	14.55	14.60	-1	538	-0.19%
2019/03/18	0.9	14.55	0	0.00	14.55	0.9	508	0.18%
2019/03/05	0.4	14.35	0	0.00	14.30	0.4	510	0.07%
2019/01/23	1	13.80	0	0.00	13.75	1	447	0.22%
2018/11/21	0	13.40	0	0.00	13.45	0	681	0.00%
2018/11/07	2	13.40	0	0.00	13.50	2	746	0.27%
2018/10/05	2	13.90	0	0.00	13.90	2	460	0.43%
2018/09/03	1	14.05	0	0.00	14.10	1	596	0.17%
2018/08/06	1	13.75	0	0.00	13.80	1	602	0.17%
2018/07/20	5	13.60	0	0.00	13.70	5	755	0.66%
2018/05/10	0	0.00	0.3	14.00	14.00	-0.3	1,031	-0.03%
2018/05/07	0	0.00	0.1	14.30	14.35	-0.1	916	-0.01%
2018/05/04	0	0.00	1	14.40	14.35	-1	909	-0.11%
2018/04/26	0	0.00	0.2	14.35	14.35	-0.2	924	-0.02%
2018/04/17	1	14.55	0	0.00	14.50	1	920	0.11%
2018/04/11	1	14.30	0	0.00	14.35	1	947	0.11%
2018/04/03	1	14.65	33	14.70	14.75	-32	853	-3.75%
2018/01/29	0	0.00	0	15.60	15.70	0	715	0.00%
2018/01/18	0	0.00	0.1	15.70	15.70	-0.1	668	-0.02%