高雄銀 (2836)-元富-高雄券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
889張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	20	11.70	11.70	-20	1,202	-1.66%
2024/11/14	0	11.60	0	0.00	11.50	0	1,225	0.00%
2024/11/12	1	11.60	0	0.00	11.60	1	1,401	0.07%
2024/11/05	0	0.00	1	11.75	11.75	-1	1,741	-0.06%
2024/11/01	0.1	11.70	0	0.00	11.80	0.1	1,926	0.00%
2024/10/25	5	11.75	0	0.00	11.70	5	2,022	0.25%
2024/10/24	0	0.00	1	11.75	11.75	-1	2,041	-0.05%
2024/10/23	15	11.77	0	0.00	11.75	15	2,076	0.72%
2024/10/21	10	11.80	0	0.00	11.85	10	2,137	0.47%
2024/10/16	0.3	11.90	0	0.00	11.90	0.3	2,268	0.01%
2024/10/09	0	0.00	1	11.75	11.70	-1	2,465	-0.04%
2024/10/08	0	0.00	2.1	11.70	11.70	-2.1	2,593	-0.08%
2024/10/07	1	11.85	0	0.00	11.80	1	2,743	0.04%
2024/09/30	1	11.95	0	0.00	11.95	1	3,084	0.03%
2024/09/25	30	12.02	0	0.00	11.95	30	3,346	0.90%
2024/09/18	0	12.00	0	0.00	11.85	0	3,472	0.00%
2024/09/09	0	0.00	0.7	11.80	11.70	-0.7	3,625	-0.02%
2024/09/04	2	11.80	20	11.75	11.75	-18	3,670	-0.49%
2024/09/02	0.1	12.05	0	0.00	12.00	0.1	3,695	0.00%
2024/08/29	0	0.00	16	11.95	11.95	-16	3,664	-0.44%
2024/08/28	0	12.10	1.1	11.91	11.90	-1.1	3,677	-0.03%
2024/08/21	0	0.00	0.4	12.05	12.05	-0.4	3,784	-0.01%
2024/08/15	0	12.05	0	0.00	12.00	0	3,821	0.00%
2024/08/14	0	0.00	20	11.85	12.00	-20	3,829	-0.52%
2024/08/12	0	0.00	10	12.60	12.65	-10	3,620	-0.28%
2024/08/09	2	12.55	30	12.50	12.50	-28	3,602	-0.78%
2024/08/05	0	0.00	2	11.90	11.90	-2	3,509	-0.06%
2024/08/02	0	12.65	0	0.00	12.65	0	3,455	0.00%
2024/07/31	2.1	12.75	0	0.00	12.70	2.1	3,557	0.06%
2024/07/29	0	0.00	8	12.55	12.50	-8	3,631	-0.22%
2024/07/26	2	12.50	0	0.00	12.55	2	3,623	0.06%
2024/07/23	0	0.00	27	12.80	12.75	-27	3,675	-0.73%
2024/07/19	0	0.00	2	12.80	12.75	-2	3,641	-0.05%
2024/07/18	0	13.00	0	0.00	13.05	0	3,612	0.00%
2024/07/17	0	0.00	0	13.00	13.00	0	3,587	0.00%
2024/07/15	0.5	13.20	0	0.00	13.05	0.5	3,628	0.01%
2024/07/12	0	13.10	0	0.00	13.10	0	3,607	0.00%
2024/07/11	1	13.20	0	0.00	13.10	1	3,554	0.03%
2024/07/09	0.5	12.85	0	0.00	12.95	0.5	3,512	0.01%
2024/07/08	0	0.00	1	12.80	12.85	-1	3,418	-0.03%
2024/07/04	0	0.00	6	12.45	12.45	-6	3,205	-0.19%
2024/07/03	0	0.00	6	12.35	12.40	-6	3,143	-0.19%
2024/06/28	0.1	12.05	0	0.00	11.95	0.1	2,987	0.00%
2024/06/27	31	11.90	0	0.00	11.90	31	2,998	1.03%
2024/06/26	6	11.97	0	0.00	11.95	6	3,027	0.20%
2024/06/25	1	11.90	0	0.00	12.00	1	3,057	0.03%
2024/06/24	0.1	11.90	0	0.00	11.90	0.1	3,064	0.00%
2024/06/19	8	11.85	0	0.00	11.85	8	3,149	0.25%
2024/06/18	20	11.75	0	0.00	11.85	20	3,183	0.63%
2024/06/17	0	0.00	24	11.80	11.75	-24	3,217	-0.75%
2024/06/07	0	0.00	15	11.75	11.80	-15	3,978	-0.38%
2024/06/03	10	11.65	0	0.00	11.65	10	4,863	0.21%
2024/05/31	2.1	11.70	0	0.00	11.55	2.1	4,885	0.04%
2024/05/30	10	11.60	0	0.00	11.60	10	4,839	0.21%
2024/05/29	0	0.00	10	11.65	11.60	-10	4,861	-0.21%
2024/05/24	0.1	11.65	0	0.00	11.65	0.1	4,877	0.00%
2024/05/21	2	11.68	0	0.00	11.65	2	4,892	0.04%
2024/05/20	1	11.80	0	0.00	11.75	1	4,888	0.02%
2024/05/17	2	11.80	2	11.75	11.75	0	4,882	0.00%
2024/05/16	30.1	11.75	0.6	11.75	11.75	29.5	4,909	0.60%
2024/05/15	0	0.00	6	11.68	11.70	-6	4,882	-0.12%
2024/05/14	0	0.00	0.1	11.70	11.65	-0.1	4,843	0.00%
2024/05/10	4	11.70	1	11.75	11.75	3	4,749	0.06%
2024/05/09	90	11.75	0	0.00	11.75	90	4,685	1.92%
2024/04/29	1	11.65	0	0.00	11.70	1	4,457	0.02%
2024/04/25	0	0.00	10	11.55	11.50	-10	4,349	-0.23%
2024/04/22	0	0.00	30.5	11.50	11.50	-30.5	4,297	-0.71%
2024/04/19	2	11.35	9	11.34	11.35	-7	4,246	-0.16%
2024/04/18	0.3	11.40	0	0.00	11.45	0.3	4,189	0.01%
2024/04/17	2	11.35	0	0.00	11.40	2	4,171	0.05%
2024/04/15	42	11.49	1	11.55	11.50	41	4,058	1.01%
2024/04/12	4	11.73	0	0.00	11.60	4	3,940	0.10%
2024/04/11	3	11.77	0	0.00	11.75	3	3,853	0.08%
2024/04/10	1	11.80	6.9	11.80	11.80	-5.9	3,826	-0.15%
2024/04/09	2	11.80	0	0.00	11.80	2	3,796	0.05%
2024/04/03	0	0.00	8	11.80	11.80	-8	3,732	-0.21%
2024/04/02	0	0.00	6.4	11.80	11.80	-6.4	3,703	-0.17%
2024/04/01	2.2	11.81	0	0.00	11.85	2.2	3,623	0.06%
2024/03/28	0	0.00	10	11.85	11.90	-10	3,516	-0.28%
2024/03/27	2	11.75	0	0.00	11.80	2	3,441	0.06%
2024/03/26	0	0.00	3	11.82	11.80	-3	3,360	-0.09%
2024/03/25	3	11.80	7	11.84	11.80	-4	3,271	-0.12%
2024/03/22	0	0.00	1	11.75	11.80	-1	3,206	-0.03%
2024/03/21	5	11.70	4	11.70	11.70	1	3,119	0.03%
2024/03/20	0.1	11.65	0	0.00	11.70	0.1	3,047	0.00%
2024/03/19	0	0.00	3	11.70	11.70	-3	2,977	-0.10%
2024/03/18	3	11.65	4	11.68	11.65	-1	2,904	-0.03%
2024/03/15	0	0.00	7	11.49	11.55	-7	2,705	-0.26%
2024/03/14	14	11.48	18	11.52	11.55	-4	2,506	-0.16%
2024/03/13	2	11.30	2	11.30	11.30	0	2,211	0.00%
2024/03/12	2	11.35	6	11.35	11.35	-4	2,086	-0.19%
2024/03/11	15	11.35	6	11.33	11.35	9	1,993	0.45%
2024/03/08	0.1	11.35	88.2	11.38	11.20	-88.1	1,872	-4.70%
2024/03/06	0	0.00	1	11.75	11.75	-1	1,072	-0.09%
2024/03/05	0.3	11.65	0	0.00	11.60	0.3	1,026	0.03%
2024/03/04	0	0.00	0.1	11.45	11.60	-0.1	1,011	-0.01%
2024/03/01	0.7	11.40	0	0.00	11.40	0.7	977	0.07%
2024/02/27	1	11.35	0	0.00	11.40	1	886	0.11%
2024/02/26	1	11.40	0	0.00	11.35	1	867	0.12%
2024/02/23	0	0.00	3.6	11.46	11.45	-3.6	838	-0.43%
2024/02/21	6	11.55	0	0.00	11.50	6	786	0.76%
2024/02/20	0	0.00	22	11.50	11.50	-22	759	-2.90%
2024/02/19	0	0.00	12	11.55	11.55	-12	737	-1.63%
2024/02/16	0.3	11.70	0	0.00	11.70	0.3	704	0.04%
2024/02/01	0.1	11.90	0	0.00	11.85	0.1	666	0.01%
2024/01/30	0.1	12.00	0	0.00	11.90	0.1	619	0.02%
2024/01/26	0	0.00	1	12.10	12.15	-1	488	-0.20%
2024/01/02	0.1	12.30	0	0.00	12.20	0.1	414	0.02%
2023/12/05	0	0.00	0.8	12.20	12.20	-0.8	358	-0.21%
2023/12/01	0.1	12.10	0	0.00	12.15	0.1	353	0.02%
2023/11/15	0	0.00	7	12.00	12.15	-7	325	-2.15%
2023/11/14	0.5	11.80	0	0.00	11.80	0.5	321	0.16%
2023/10/20	0.1	11.80	0	0.00	11.70	0.1	440	0.02%
2023/10/13	0.3	12.00	0	0.00	12.05	0.3	417	0.06%
2023/09/28	0.3	12.10	0	0.00	12.00	0.3	427	0.07%
2023/09/26	0	0.00	0.3	12.10	12.05	-0.3	426	-0.06%
2023/09/22	0.3	12.20	0	0.00	12.15	0.3	433	0.07%
2023/08/30	0.2	12.30	0	0.00	12.30	0.2	437	0.05%
2023/08/07	0.3	12.33	0	0.00	12.30	0.3	439	0.06%
2023/08/04	0	12.30	0	0.00	12.30	0	443	0.00%
2023/07/20	0.5	12.50	0	0.00	12.40	0.5	383	0.12%
2023/07/14	0	0.00	1	12.40	12.40	-1	378	-0.26%
2023/07/05	2	12.40	0	0.00	12.45	2	373	0.54%
2023/06/30	0.1	12.45	0	0.00	12.45	0.1	367	0.02%
2023/05/24	0	0.00	10	12.50	12.50	-10	465	-2.15%
2023/05/09	0	0.00	0.2	12.35	12.40	-0.2	434	-0.05%
2023/05/04	0.3	12.30	0	0.00	12.25	0.3	443	0.07%
2023/04/24	0	12.15	0	0.00	12.20	0	452	0.00%
2023/04/11	1	12.35	0	0.00	12.35	1	455	0.22%
2023/03/31	2	12.25	0	0.00	12.30	2	450	0.44%
2023/03/28	0	12.25	0	0.00	12.30	0	451	0.00%
2023/03/27	0	12.30	0	0.00	12.25	0	450	0.00%
2023/03/22	0	0.00	10	12.45	12.45	-10	439	-2.28%
2023/03/17	0	12.30	0	0.00	12.30	0	430	0.00%
2023/03/13	1	12.60	0	0.00	12.55	1	411	0.24%
2023/03/09	1	12.80	0	0.00	12.75	1	406	0.25%
2023/03/08	0	12.85	0	0.00	12.85	0	401	0.01%
2023/02/22	1	12.60	0	0.00	12.70	1	357	0.28%
2023/02/20	0	0.00	1	12.85	12.80	-1	350	-0.28%
2023/02/14	1	12.80	0	0.00	12.85	1	349	0.29%
2023/02/10	1	12.70	5	12.70	12.75	-4	349	-1.15%
2023/02/09	0	0.00	0.1	12.85	12.75	-0.1	349	-0.03%
2023/02/01	0.2	12.85	0	0.00	12.85	0.2	333	0.06%
2023/01/30	0	0.00	2	12.80	12.75	-2	337	-0.59%
2023/01/11	0	0.00	1	12.60	12.60	-1	366	-0.27%
2023/01/09	2	12.60	0	0.00	12.60	2	369	0.54%
2023/01/05	0	0.00	1	12.50	12.50	-1	374	-0.27%
2023/01/04	1	12.40	0	0.00	12.45	1	374	0.27%
2022/12/29	0.1	12.50	0	0.00	12.45	0.1	385	0.03%
2022/12/13	0.2	12.65	0	0.00	12.60	0.2	441	0.05%
2022/12/08	1	12.50	0	0.00	12.50	1	446	0.22%
2022/12/06	10	12.61	0	0.00	12.55	10	446	2.24%
2022/12/02	2	12.70	0	0.00	12.70	2	451	0.44%
2022/11/24	10	12.78	0	0.00	12.85	10	509	1.96%
2022/10/20	0	0.00	2	12.90	12.90	-2	603	-0.33%
2022/10/04	0.4	12.60	1	12.60	12.45	-0.6	634	-0.09%
2022/10/03	1	12.55	0	0.00	12.50	1	630	0.16%
2022/09/30	0	0.00	2	12.70	12.70	-2	628	-0.32%
2022/09/21	1	13.30	0	0.00	13.20	1	631	0.16%
2022/08/04	0.2	13.05	0	0.00	13.05	0.2	931	0.02%
2022/08/03	0.1	13.10	0	0.00	13.05	0.1	932	0.01%
2022/08/02	0.2	13.25	0	0.00	13.15	0.2	933	0.02%
2022/08/01	1	13.45	0	0.00	13.35	1	960	0.10%
2022/07/29	0.5	13.45	0	0.00	13.30	0.5	985	0.05%
2022/07/28	0	0.00	3	13.45	13.45	-3	995	-0.30%
2022/07/26	2	14.15	0	0.00	14.10	2	977	0.20%
2022/07/21	1	13.85	1	13.85	14.05	0	996	0.00%
2022/07/15	0.2	13.45	0	0.00	13.40	0.2	1,050	0.02%
2022/07/14	0	0.00	2	13.55	13.55	-2	1,058	-0.19%
2022/07/12	0.2	13.30	0	0.00	13.25	0.2	1,101	0.02%
2022/07/11	1	13.40	0	0.00	13.35	1	1,115	0.09%
2022/07/05	0	0.00	1	13.70	13.60	-1	1,284	-0.08%
2022/07/04	1	13.40	0	0.00	13.45	1	1,354	0.07%
2022/07/01	1	13.60	0	0.00	13.55	1	1,510	0.07%
2022/06/24	0	0.00	1	13.80	13.80	-1	1,690	-0.06%
2022/06/22	1	13.55	1	13.95	13.55	0	1,736	0.00%
2022/06/17	1	13.45	0	0.00	13.35	1	1,816	0.06%
2022/06/16	0	0.00	1	13.85	13.60	-1	1,822	-0.05%
2022/06/14	1	13.30	0	0.00	13.80	1	1,861	0.05%
2022/06/13	0	0.00	2	13.20	13.30	-2	1,848	-0.11%
2022/06/02	1	13.20	0	0.00	13.15	1	1,890	0.05%
2022/06/01	2	13.23	1	13.40	13.20	1	1,904	0.05%
2022/05/24	1	13.30	0	0.00	13.30	1	1,800	0.06%
2022/05/19	1	13.10	0	0.00	13.15	1	1,840	0.05%
2022/05/18	0	0.00	2	13.40	13.45	-2	1,848	-0.11%
2022/05/17	2	13.20	0.4	13.28	13.30	1.6	1,866	0.09%
2022/05/12	0.4	13.08	0	0.00	12.95	0.4	1,925	0.02%
2022/05/09	0.1	13.20	0	0.00	13.05	0.1	1,975	0.01%
2022/05/06	0.2	13.50	0	0.00	13.55	0.2	1,993	0.01%
2022/04/27	0.6	14.18	0	0.00	14.05	0.6	2,152	0.03%
2022/04/25	1	14.45	0	0.00	14.35	1	2,211	0.05%
2022/04/20	0	0.00	5	14.60	14.55	-5	2,665	-0.19%
2022/04/18	0	0.00	0.5	14.45	14.40	-0.5	3,181	-0.02%
2022/04/15	0	0.00	6	14.96	14.95	-6	3,157	-0.19%
2022/04/14	0	0.00	2	15.10	15.05	-2	3,144	-0.06%
2022/04/08	0	0.00	1	15.70	15.70	-1	2,979	-0.03%
2022/04/07	0	0.00	2	15.30	15.20	-2	2,912	-0.07%
2022/03/23	0	0.00	10	15.00	14.95	-10	2,463	-0.41%
2022/03/17	0	0.00	1	14.10	14.05	-1	2,341	-0.04%
2022/03/16	5	13.60	0	0.00	13.75	5	2,307	0.22%
2022/03/15	0.1	13.55	0	0.00	13.55	0.1	2,299	0.00%
2022/03/03	1	13.65	0	0.00	13.70	1	2,224	0.04%
2022/02/21	0	14.10	0	0.00	14.05	0	2,156	0.00%
2022/02/16	1	14.10	0	0.00	14.20	1	2,152	0.05%
2022/02/07	2	13.95	3	14.02	14.05	-1	1,947	-0.05%
2022/01/26	15	13.43	15	13.40	13.45	0	1,850	0.00%
2022/01/25	5	13.50	15	13.35	13.15	-10	1,819	-0.55%
2022/01/20	0.1	13.50	0	13.70	13.65	0	1,734	0.00%
2022/01/19	1.1	13.90	2	14.05	13.65	-1	1,708	-0.06%
2022/01/18	13	14.10	2	14.10	14.10	11	1,657	0.66%
2022/01/17	3.2	14.29	19	14.13	13.95	-15.9	1,618	-0.98%
2022/01/14	16	14.75	80.1	14.81	14.60	-64.1	1,520	-4.21%
2022/01/13	2	14.45	12	14.86	14.65	-10	1,265	-0.79%
2022/01/12	40.1	14.47	28	14.50	14.50	12.1	1,097	1.10%
2022/01/11	7	12.80	20.9	13.83	13.90	-13.9	748	-1.86%
2022/01/10	50	12.62	0	0.00	12.65	50	563	8.88%
2022/01/03	2	12.10	0	0.00	12.05	2	529	0.38%
2021/12/30	1	12.10	0	0.00	12.10	1	528	0.19%
2021/12/09	1	11.95	0	0.00	11.90	1	533	0.19%
2021/12/01	0.1	11.50	0	0.00	11.60	0.1	623	0.02%
2021/11/18	0	0.00	1	12.00	11.95	-1	672	-0.15%
2021/11/17	2	11.90	0	0.00	11.90	2	665	0.30%
2021/11/15	0	0.00	4	11.73	11.70	-4	650	-0.62%
2021/11/10	0	0.00	5.5	11.34	11.35	-5.5	610	-0.91%
2021/11/05	0	0.00	6	11.26	11.30	-6	608	-0.99%
2021/10/27	0	0.00	0.1	11.45	11.35	-0.1	589	-0.01%
2021/10/19	0	0.00	1	11.25	11.25	-1	599	-0.17%
2021/09/22	2	10.90	0	0.00	10.85	2	656	0.30%
2021/09/13	0	0.00	0	11.10	11.15	0	692	0.00%
2021/09/10	5	11.10	0	0.00	11.10	5	696	0.72%
2021/09/09	2	11.05	0	0.00	11.15	2	702	0.28%
2021/09/08	1	11.15	0	0.00	11.10	1	700	0.14%
2021/09/07	0	0.00	4	11.90	11.95	-4	689	-0.58%
2021/09/06	0	0.00	20	11.80	11.85	-20	652	-3.06%
2021/09/03	0.1	11.75	32	11.80	11.75	-31.9	622	-5.13%
2021/09/02	1.1	11.65	0	0.00	11.70	1.1	612	0.18%
2021/08/31	2	11.70	0	0.00	11.55	2	588	0.34%
2021/08/16	2	11.15	0	0.00	11.10	2	575	0.35%
2021/08/11	0	0.00	3	11.27	11.30	-3	585	-0.51%
2021/07/23	2	11.45	0	0.00	11.45	2	811	0.25%
2021/07/15	0.3	11.00	0	0.00	11.05	0.3	921	0.03%
2021/07/08	0.1	10.90	0	0.00	10.95	0.1	991	0.01%
2021/06/29	0	0.00	2	10.70	10.80	-2	1,009	-0.20%
2021/06/22	0	0.00	0.7	10.75	10.75	-0.7	997	-0.07%
2021/05/20	2	10.60	0	0.00	10.65	2	1,045	0.19%
2021/05/13	2	10.55	0	0.00	10.70	2	998	0.20%
2021/05/12	0.1	10.70	0	0.00	10.80	0.1	976	0.01%
2021/05/06	0	0.00	1	11.65	11.65	-1	919	-0.11%
2021/04/27	0.2	11.70	0.5	11.70	11.80	-0.3	866	-0.03%
2021/04/26	0	0.00	10	11.95	11.90	-10	839	-1.19%
2021/04/23	0	0.00	1	11.30	11.30	-1	803	-0.12%
2021/04/22	0	0.00	11.7	11.34	11.25	-11.7	805	-1.46%
2021/04/21	0	0.00	10	11.23	11.25	-10	785	-1.27%
2021/04/20	0	0.00	11	11.15	11.15	-11	802	-1.37%
2021/04/19	0	0.00	11	10.95	11.05	-11	811	-1.35%
2021/04/16	0	0.00	5	10.70	10.70	-5	830	-0.60%
2021/04/15	0	0.00	3.5	10.60	10.60	-3.5	836	-0.41%
2021/04/13	0	0.00	15	10.65	10.60	-15	833	-1.80%
2021/04/12	0	0.00	1	10.60	10.60	-1	824	-0.12%
2021/04/08	0	0.00	2	10.40	10.45	-2	833	-0.24%
2021/04/06	0	0.00	0.5	10.45	10.45	-0.5	866	-0.06%
2021/03/30	0	0.00	10	10.40	10.45	-10	867	-1.15%
2021/03/29	0.7	10.30	6	10.35	10.35	-5.3	854	-0.63%
2021/03/24	1	10.15	0	0.00	10.20	1	860	0.12%
2021/03/10	0	0.00	5	10.10	10.10	-5	871	-0.57%
2021/02/05	0	0.00	8	9.70	9.70	-8	808	-0.99%
2021/01/28	0	0.00	2	9.80	9.71	-2	829	-0.24%
2021/01/27	0.2	9.62	0	0.00	9.70	0.2	823	0.02%
2021/01/26	0.1	9.62	0	0.00	9.61	0.1	828	0.01%
2021/01/22	0.1	9.69	0	0.00	9.65	0.1	832	0.01%
2021/01/20	1.1	9.81	0	0.00	9.67	1.1	838	0.14%
2021/01/14	1	10.10	0	0.00	10.05	1	798	0.13%
2021/01/13	5	10.05	0	0.00	10.10	5	789	0.63%
2021/01/11	27	10.55	12	10.60	10.65	15	749	2.00%
2021/01/08	0	0.00	13	10.50	10.50	-13	719	-1.81%
2021/01/07	1	10.40	5	10.45	10.45	-4	694	-0.58%
2021/01/06	0	0.00	10	10.45	10.40	-10	682	-1.47%
2021/01/04	0	0.00	1.3	10.51	10.55	-1.3	673	-0.19%
2020/12/31	0	0.00	11	10.50	10.45	-11	658	-1.67%
2020/12/30	1	10.30	0	0.00	10.45	1	638	0.16%
2020/12/28	0	0.00	10	10.30	10.35	-10	605	-1.65%
2020/12/23	0	0.00	10	10.30	10.25	-10	587	-1.70%
2020/12/18	0	0.00	0.3	10.20	10.20	-0.3	624	-0.05%
2020/12/10	0.5	10.15	0	0.00	10.20	0.5	627	0.08%
2020/12/09	0	0.00	9	10.20	10.15	-9	633	-1.42%
2020/12/01	0	0.00	0.2	10.25	10.25	-0.2	670	-0.03%
2020/11/20	0	0.00	1	10.20	10.25	-1	711	-0.14%
2020/11/10	0	0.00	1	10.20	10.20	-1	752	-0.13%
2020/11/06	0	0.00	13.8	10.18	10.15	-13.8	754	-1.83%
2020/11/05	0	0.00	1	10.10	10.15	-1	756	-0.13%
2020/10/29	0	0.00	3.8	10.03	10.00	-3.8	759	-0.50%
2020/10/16	0	0.00	1	10.05	10.05	-1	760	-0.13%
2020/09/24	1	9.73	0	0.00	9.71	1	764	0.13%
2020/09/23	0	0.00	8	9.90	9.90	-8	740	-1.08%
2020/09/09	0	0.00	1	10.05	10.05	-1	714	-0.14%
2020/09/08	0	0.00	1.1	10.01	10.00	-1.1	715	-0.16%
2020/09/04	0	0.00	10	10.05	9.99	-10	728	-1.37%
2020/09/03	0.2	10.05	0	0.00	10.10	0.2	712	0.02%
2020/08/20	0	0.00	5	10.05	10.10	-5	689	-0.72%
2020/08/19	0	0.00	10.2	10.25	10.25	-10.2	668	-1.53%
2020/08/18	0	0.00	10	10.15	10.15	-10	650	-1.54%
2020/08/17	0	0.00	24	10.08	10.15	-24	646	-3.71%
2020/08/12	28	9.95	0	0.00	9.97	28	612	4.57%
2020/08/11	22	10.00	0	0.00	10.00	22	613	3.58%
2020/07/28	1	9.80	0	0.00	9.81	1	579	0.17%
2020/07/22	0	0.00	11	9.99	9.96	-11	586	-1.88%
2020/07/21	0	0.00	10	9.98	9.99	-10	582	-1.72%
2020/07/10	3	9.80	0	0.00	9.79	3	599	0.50%
2020/07/06	0	0.00	10	9.84	9.83	-10	616	-1.62%
2020/07/02	1	9.77	0	0.00	9.79	1	610	0.16%
2020/06/30	2	9.80	0	0.00	9.80	2	620	0.32%
2020/06/29	1	9.79	0	0.00	9.79	1	630	0.16%
2020/06/22	5	9.89	0	0.00	9.85	5	644	0.78%
2020/06/18	0	0.00	2	9.75	9.80	-2	640	-0.31%
2020/04/24	0.5	9.70	0	0.00	9.27	0.5	875	0.06%
2020/04/20	0.3	9.39	0	0.00	9.39	0.3	916	0.03%
2020/04/15	0	0.00	5	9.47	9.45	-5	889	-0.56%
2020/04/01	5	8.95	0	0.00	8.99	5	880	0.57%
2020/03/30	1	8.70	0	0.00	8.80	1	860	0.12%
2020/03/25	0	0.00	2	8.83	8.75	-2	858	-0.23%
2020/03/17	2	8.75	5	8.70	8.72	-3	790	-0.38%
2020/03/10	2	9.50	0	0.00	9.51	2	693	0.29%
2020/03/09	4	9.51	0	0.00	9.43	4	689	0.58%
2020/03/02	0	0.00	5	9.67	9.71	-5	662	-0.76%
2020/02/25	0	0.00	10	9.90	9.89	-10	656	-1.52%
2020/02/10	0	0.00	20	9.67	9.77	-20	622	-3.21%
2020/02/04	5	9.68	0	0.00	9.71	5	608	0.82%
2020/02/03	1	9.63	10	9.60	9.66	-9	601	-1.50%
2020/01/30	1	9.75	0	0.00	9.70	1	565	0.18%
2020/01/17	0	0.00	11	10.10	10.05	-11	551	-1.99%
2020/01/16	0	0.00	1	10.10	10.10	-1	538	-0.19%
2020/01/15	0	0.00	10	10.05	10.05	-10	533	-1.88%
2020/01/14	0	0.00	2.7	9.94	9.96	-2.7	517	-0.52%
2020/01/13	0	0.00	0.1	9.80	9.80	-0.1	495	-0.02%
2020/01/08	1	9.75	0	0.00	9.78	1	494	0.20%
2020/01/03	0	0.00	1.5	9.81	9.85	-1.5	479	-0.32%
2019/12/31	0	0.00	1	9.80	9.78	-1	469	-0.22%
2019/12/20	1	9.79	0	0.00	9.74	1	459	0.22%
2019/12/04	0	0.00	40.9	9.80	9.82	-40.9	527	-7.75%
2019/11/29	0	0.00	25	9.80	9.80	-25	532	-4.70%
2019/11/22	0.1	9.70	0	0.00	9.73	0.1	525	0.02%
2019/11/14	1	9.67	0	0.00	9.66	1	521	0.19%
2019/11/07	0	0.00	0	9.63	9.63	0	532	0.00%
2019/11/06	0.4	9.63	10	9.63	9.63	-9.6	525	-1.82%
2019/10/18	0.5	9.61	0	0.00	9.61	0.5	529	0.09%
2019/10/16	0	0.00	3	9.58	9.58	-3	528	-0.57%
2019/10/04	3	9.56	0	0.00	9.58	3	558	0.54%
2019/10/03	1	9.58	0	0.00	9.62	1	552	0.18%
2019/09/18	1	9.58	30	9.63	9.65	-29	540	-5.37%
2019/09/11	2	9.44	60	9.45	9.51	-58	522	-11.09%
2019/09/10	0	0.00	30	9.89	9.88	-30	488	-6.14%
2019/09/09	0	0.00	1	9.86	9.86	-1	458	-0.22%
2019/08/15	1	9.43	0	0.00	9.42	1	462	0.22%
2019/08/05	0.1	9.63	0	0.00	9.63	0.1	440	0.02%
2019/07/30	0	0.00	10	9.80	9.79	-10	428	-2.33%
2019/07/29	0.3	9.78	0	0.00	9.78	0.3	438	0.08%
2019/07/17	0	0.00	10	9.84	9.85	-10	460	-2.17%
2019/07/16	0	0.00	4	9.79	9.82	-4	445	-0.90%
2019/07/15	0	0.00	10	9.74	9.73	-10	435	-2.29%
2019/06/25	0.4	9.62	0	0.00	9.66	0.4	419	0.10%
2019/06/11	11	9.68	0	0.00	9.66	11	441	2.49%
2019/06/03	0	0.00	3	9.76	9.77	-3	435	-0.69%
2019/05/31	0	0.00	1	9.73	9.72	-1	430	-0.23%
2019/05/28	1	9.40	5.2	9.73	9.40	-4.2	417	-1.00%
2019/03/25	1	9.64	0	0.00	9.63	1	509	0.20%
2019/03/06	0	0.00	10	9.57	9.59	-10	622	-1.61%
2019/02/25	5	9.57	0	0.00	9.57	5	660	0.76%
2019/02/21	1	9.48	0	0.00	9.50	1	658	0.15%
2019/01/08	10	9.30	0	0.00	9.25	10	538	1.86%
2018/12/28	0	0.00	1	9.11	9.12	-1	565	-0.18%
2018/12/18	1	9.20	0	0.00	9.20	1	565	0.18%
2018/12/14	1	9.28	0	0.00	9.30	1	567	0.18%
2018/12/13	0	9.34	0	0.00	9.34	0	564	0.01%
2018/12/03	0	0.00	15.4	9.37	9.37	-15.4	507	-3.03%
2018/10/11	5	9.01	0	0.00	9.01	5	652	0.77%
2018/10/08	0	0.00	0.5	9.28	9.27	-0.5	621	-0.08%
2018/10/04	0.1	9.34	29	9.34	9.34	-28.9	608	-4.74%
2018/10/02	0	0.00	1	9.43	9.42	-1	597	-0.17%
2018/09/10	1	9.16	2	9.20	9.22	-1	559	-0.18%
2018/09/07	1	9.24	0	0.00	9.22	1	550	0.18%
2018/09/06	1	9.24	0	0.00	9.24	1	545	0.18%
2018/09/05	0	0.00	0.3	9.27	9.26	-0.3	538	-0.06%
2018/08/10	0	0.00	0.4	9.59	9.59	-0.4	321	-0.11%
2018/08/07	0	0.00	1	9.64	9.63	-1	305	-0.33%
2018/07/25	3	9.30	0	0.00	9.32	3	253	1.19%
2018/06/29	0	0.00	1	9.34	9.36	-1	294	-0.34%
2018/04/24	0	0.00	2	9.29	9.29	-2	555	-0.36%
2018/04/23	2	9.32	0	0.00	9.32	2	568	0.35%
2018/04/20	1	9.30	0	0.00	9.32	1	591	0.17%
2018/04/02	2	9.32	0	0.00	9.33	2	812	0.25%
2018/03/06	5	9.41	0	0.00	9.41	5	790	0.63%
2018/03/02	0	0.00	3	9.45	9.44	-3	799	-0.38%
2018/02/21	0	0.00	0	9.39	9.37	0	804	0.00%
2018/02/12	0	0.00	0.3	9.26	9.24	-0.3	797	-0.04%
2018/02/06	3	9.21	0	0.00	9.19	3	799	0.38%
2018/01/25	0	0.00	5	9.84	9.82	-5	748	-0.67%
2018/01/24	5	9.77	0	0.00	9.78	5	745	0.67%
2018/01/15	0	0.00	9	9.80	9.79	-9	651	-1.38%
2018/01/04	0	0.00	2	9.26	9.27	-2	448	-0.45%
2018/01/03	0	0.00	4	9.23	9.21	-4	441	-0.91%
2018/01/02	0	0.00	7	9.22	9.19	-7	430	-1.63%