聯邦銀 (2838)-元富-高雄券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.05
漲跌
▼0.15
漲幅
-0.99%
成交量
1,826張
產業
上市金融類股▼0.97%
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0.2	15.15	0	0.00	15.05	0.2	1,016	0.02%
2024/12/19	10	15.20	0	0.00	15.20	10	1,001	1.00%
2024/12/16	0.2	15.55	0	0.00	15.45	0.2	1,029	0.02%
2024/12/10	0.2	15.65	0	0.00	15.60	0.2	1,060	0.02%
2024/12/05	0.2	15.65	0	0.00	15.65	0.2	1,085	0.02%
2024/12/02	0.2	15.55	0	0.00	15.55	0.2	1,144	0.02%
2024/11/29	1	15.35	0	0.00	15.35	1	1,140	0.09%
2024/11/28	1	15.45	0	0.00	15.50	1	1,141	0.09%
2024/11/25	0.2	15.60	0	0.00	15.65	0.2	1,161	0.02%
2024/11/20	0.2	15.40	0	0.00	15.45	0.2	1,176	0.02%
2024/11/18	0.2	15.25	0	0.00	15.30	0.2	1,185	0.02%
2024/11/11	0.2	15.35	0	0.00	15.40	0.2	1,249	0.02%
2024/11/05	0.2	15.30	0	0.00	15.20	0.2	1,329	0.02%
2024/11/01	0	0.00	0.5	15.20	15.35	-0.5	1,457	-0.04%
2024/10/30	0.2	15.20	0	0.00	15.20	0.2	1,525	0.02%
2024/10/29	1	15.35	0	0.00	15.15	1	1,551	0.06%
2024/10/28	0	0.00	10	15.30	15.35	-10	1,547	-0.65%
2024/10/25	1.2	15.31	0	0.00	15.35	1.2	1,585	0.08%
2024/10/21	0.2	15.50	0	0.00	15.45	0.2	1,993	0.01%
2024/10/16	0.8	15.36	0	0.00	15.35	0.8	2,167	0.04%
2024/10/11	0.2	15.30	0	0.00	15.25	0.2	2,312	0.01%
2024/10/09	1	15.15	0	0.00	15.15	1	2,392	0.04%
2024/10/07	0.2	15.35	0	0.00	15.40	0.2	2,471	0.01%
2024/09/30	1.2	15.50	0	0.00	15.50	1.2	2,614	0.05%
2024/09/25	0.2	15.45	0	0.00	15.45	0.2	2,642	0.01%
2024/09/20	0.2	15.20	0	0.00	15.30	0.2	2,661	0.01%
2024/09/16	0.2	15.05	0	0.00	15.00	0.2	2,679	0.01%
2024/09/12	0	0.00	0	14.95	14.90	0	2,728	0.00%
2024/09/11	1	14.90	0	0.00	14.85	1	2,723	0.04%
2024/09/10	1.2	14.90	0	0.00	14.90	1.2	2,716	0.05%
2024/09/05	0.2	14.95	0	0.00	14.90	0.2	2,703	0.01%
2024/08/30	0.2	15.35	0	0.00	15.45	0.2	2,701	0.01%
2024/08/29	1	15.35	0	0.00	15.25	1	2,704	0.04%
2024/08/26	0.2	15.30	0	0.00	15.35	0.2	2,716	0.01%
2024/08/21	0	0.00	3	15.03	15.10	-3	2,689	-0.11%
2024/08/20	0.2	15.00	20	15.00	15.00	-19.8	2,681	-0.74%
2024/08/16	0.2	15.00	0	0.00	14.95	0.2	2,699	0.01%
2024/08/15	10	15.05	0	0.00	14.80	10	2,712	0.37%
2024/08/13	0.1	14.85	0	0.00	14.75	0.1	2,669	0.00%
2024/08/12	0.2	14.90	0	0.00	14.85	0.2	2,710	0.01%
2024/08/06	1	14.00	0	0.00	14.25	1	2,700	0.04%
2024/08/05	11.2	14.08	10.3	13.96	13.95	0.9	2,668	0.04%
2024/08/02	0	0.00	24	14.92	14.85	-24	2,582	-0.93%
2024/08/01	0	0.00	2	15.10	15.20	-2	2,543	-0.08%
2024/07/30	0.2	15.00	0	0.00	14.90	0.2	2,613	0.01%
2024/07/29	1	15.10	0	0.00	14.95	1	2,619	0.04%
2024/07/26	13.2	15.00	0	0.00	14.90	13.2	2,609	0.51%
2024/07/23	0	0.00	3	16.42	16.50	-3	2,488	-0.12%
2024/07/22	16.2	16.15	0	0.00	16.20	16.2	2,351	0.69%
2024/07/19	5	16.30	0	0.00	16.25	5	2,280	0.22%
2024/07/17	0	0.00	0	16.95	16.75	0	2,155	0.00%
2024/07/16	1	16.80	70	16.95	17.00	-69	2,130	-3.24%
2024/07/12	5	16.95	0	0.00	17.05	5	2,111	0.24%
2024/07/10	0.5	16.57	0	0.00	16.55	0.5	2,082	0.02%
2024/07/09	0.1	16.55	0	0.00	16.55	0.1	2,029	0.01%
2024/07/05	0.2	16.60	0	0.00	16.40	0.2	1,982	0.01%
2024/06/25	0.2	16.40	0	0.00	16.40	0.2	1,883	0.01%
2024/06/24	5	16.30	0	0.00	16.35	5	1,895	0.26%
2024/06/21	0.2	16.00	0	0.00	16.40	0.2	1,892	0.01%
2024/06/20	0.5	15.98	0	0.00	16.05	0.5	1,879	0.03%
2024/06/19	0.1	15.95	0	0.00	16.00	0.1	1,877	0.00%
2024/06/11	0.2	15.90	0	0.00	15.80	0.2	2,017	0.01%
2024/06/07	0.3	15.80	0	0.00	15.85	0.3	2,041	0.02%
2024/06/05	0.2	15.75	6	15.75	15.70	-5.8	2,127	-0.27%
2024/06/04	0	0.00	0.3	15.65	15.65	-0.3	2,142	-0.01%
2024/06/03	0	0.00	0	15.70	15.65	0	2,151	0.00%
2024/05/29	0.2	15.70	0	0.00	15.70	0.2	2,202	0.01%
2024/05/28	0	0.00	1.1	15.75	15.80	-1.1	2,204	-0.05%
2024/05/27	0.2	15.75	0.9	15.65	15.70	-0.6	2,239	-0.03%
2024/05/23	0.1	15.65	0	0.00	15.70	0.1	2,241	0.00%
2024/05/22	0	0.00	0	15.75	15.75	0	2,214	0.00%
2024/05/21	0	0.00	1	15.70	15.70	-1	2,207	-0.05%
2024/05/20	0.2	15.90	0	0.00	15.90	0.2	2,179	0.01%
2024/05/17	0	0.00	25	15.75	15.75	-25	2,153	-1.16%
2024/05/16	0	0.00	10	15.75	15.80	-10	2,152	-0.46%
2024/05/15	3	15.68	4.4	15.65	15.70	-1.4	2,116	-0.07%
2024/05/14	0.1	15.60	0	0.00	15.55	0.1	2,113	0.00%
2024/05/10	0.2	15.65	0	0.00	15.65	0.2	2,104	0.01%
2024/05/06	0.2	15.70	0	0.00	15.70	0.2	2,075	0.01%
2024/05/03	0	0.00	60	15.45	15.45	-60	2,000	-3.00%
2024/05/02	10	15.40	0	0.00	15.40	10	1,974	0.51%
2024/04/25	0.2	15.15	0	0.00	15.10	0.2	1,865	0.01%
2024/04/22	0.2	15.00	1	15.00	15.05	-0.8	1,908	-0.04%
2024/04/19	1	14.85	0	0.00	14.85	1	1,884	0.05%
2024/04/16	1.3	15.00	0	0.00	14.95	1.3	1,765	0.07%
2024/04/10	0.7	15.43	0	0.00	15.45	0.7	1,674	0.04%
2024/04/08	0.2	15.15	0	0.00	15.20	0.2	1,650	0.01%
2024/03/27	0	0.00	0.2	15.10	15.10	-0.2	1,592	-0.01%
2024/03/20	1	15.00	0	0.00	15.00	1	1,551	0.06%
2024/03/19	0	0.00	6	15.08	15.10	-6	1,540	-0.39%
2024/03/18	1	15.10	0	0.00	15.10	1	1,552	0.06%
2024/03/14	2	15.60	0	0.00	15.60	2	1,482	0.13%
2024/03/12	71	15.21	6	15.35	15.30	65	1,410	4.61%
2024/03/11	2	14.90	0	0.00	14.85	2	1,314	0.15%
2024/03/07	2	14.70	0	0.00	14.65	2	1,281	0.16%
2024/03/05	5	14.58	1	14.40	14.65	4	1,310	0.31%
2024/03/04	0	0.00	14.5	14.25	14.25	-14.5	1,264	-1.15%
2024/02/29	2	14.30	0	0.00	14.20	2	1,266	0.16%
2024/02/27	1	14.15	0	0.00	14.20	1	1,244	0.08%
2024/02/15	5	14.05	0	0.00	14.00	5	1,404	0.36%
2024/02/02	10	14.30	0	0.00	14.35	10	1,379	0.72%
2024/01/30	3	14.30	0	0.00	14.15	3	1,367	0.22%
2024/01/29	2	14.35	0	0.00	14.30	2	1,365	0.15%
2024/01/26	1	14.15	0	0.00	14.20	1	1,361	0.07%
2024/01/25	1	14.10	0	0.00	14.10	1	1,375	0.07%
2024/01/22	90	14.02	0	0.00	13.95	90	1,375	6.54%
2023/10/26	0.1	13.15	0	0.00	13.10	0.1	4,300	0.00%
2023/09/19	0.1	13.40	0	0.00	13.30	0.1	3,945	0.00%
2023/09/18	1	13.35	0	0.00	13.35	1	3,829	0.03%
2023/09/14	2	13.85	0	0.00	13.85	2	1,756	0.11%
2023/09/13	3	13.85	0	0.00	13.85	3	1,672	0.18%
2023/09/01	1	14.35	0	0.00	14.30	1	1,425	0.07%
2023/08/30	1	14.40	0	0.00	14.40	1	1,215	0.08%
2023/08/29	1	14.40	0	0.00	14.45	1	1,182	0.08%
2023/08/17	17	14.50	0	0.00	14.50	17	1,119	1.52%
2023/08/14	0.2	15.00	0	0.00	14.85	0.2	1,120	0.02%
2023/08/11	1.5	15.22	0	0.00	15.20	1.5	1,142	0.13%
2023/07/25	0.6	16.30	0	0.00	16.30	0.6	984	0.06%
2023/07/19	0.1	16.40	0	0.00	16.20	0.1	908	0.01%
2023/07/18	0.2	16.60	0	0.00	16.45	0.2	891	0.02%
2023/07/12	0.2	16.30	0	0.00	16.25	0.2	833	0.02%
2023/07/11	2.7	16.35	0	0.00	16.40	2.7	826	0.33%
2023/07/07	0.1	16.30	0	0.00	16.20	0.1	800	0.01%
2023/07/04	0.1	16.50	0	0.00	16.55	0.1	769	0.01%
2023/06/20	0.1	16.50	0	0.00	16.50	0.1	798	0.01%
2023/06/19	0.1	16.60	0	0.00	16.60	0.1	793	0.01%
2023/06/16	0.1	16.70	0	0.00	16.80	0.1	789	0.01%
2023/06/08	0	0.00	0.1	16.60	16.75	-0.1	805	-0.01%
2023/04/12	0	0.00	0	15.80	15.85	0	822	0.00%
2023/03/07	0	0.00	0.3	16.15	16.10	-0.3	839	-0.03%
2023/02/24	0	0.00	0	16.20	16.25	0	921	-0.01%
2023/02/14	0	0.00	0.2	16.20	16.35	-0.2	947	-0.02%
2023/02/09	0	0.00	0	16.30	16.15	0	1,008	0.00%
2023/02/03	0	0.00	1.1	16.48	16.50	-1.1	1,054	-0.10%
2023/02/02	0	16.15	10	16.25	16.25	-10	1,040	-0.96%
2023/01/30	1	15.95	0	0.00	16.00	1	1,051	0.10%
2022/12/29	2	15.70	0.6	15.80	15.85	1.4	1,360	0.10%
2022/12/13	0	16.10	0	0.00	16.20	0	1,889	0.00%
2022/12/12	0.1	16.25	0	0.00	16.25	0.1	2,001	0.00%
2022/12/01	6	16.28	0	0.00	16.35	6	3,713	0.16%
2022/11/15	0	16.20	0	0.00	16.30	0	4,484	0.00%
2022/11/14	0.1	16.10	0	0.00	16.20	0.1	4,489	0.00%
2022/11/07	0	0.00	1	16.15	16.45	-1	4,472	-0.02%
2022/11/02	5	15.50	0	0.00	15.45	5	4,420	0.11%
2022/10/31	5	15.00	0	0.00	15.15	5	4,409	0.11%
2022/10/27	0	0.00	0.5	15.00	14.90	-0.5	4,437	-0.01%
2022/10/26	0	14.95	0	0.00	15.10	0	4,430	0.00%
2022/10/21	0	14.40	0	0.00	14.35	0	4,379	0.00%
2022/10/13	0	14.40	0	0.00	14.45	0	4,416	0.00%
2022/10/12	0.1	14.60	0	0.00	14.60	0.1	4,471	0.00%
2022/10/05	0.1	14.75	0	0.00	14.90	0.1	4,586	0.00%
2022/09/27	1	14.85	0	0.00	14.90	1	4,675	0.02%
2022/09/26	0.1	14.90	0	0.00	14.85	0.1	4,671	0.00%
2022/09/21	0.1	15.50	0	0.00	15.50	0.1	4,583	0.00%
2022/09/19	0.1	15.95	0.4	15.80	15.80	-0.4	4,496	-0.01%
2022/09/16	0	16.40	0	0.00	16.75	0	4,443	0.00%
2022/09/15	0	16.78	5	16.70	16.70	-5	3,341	-0.15%
2022/09/13	0	16.30	0	0.00	16.40	0	3,084	0.00%
2022/09/12	0.1	16.30	0	0.00	16.50	0.1	3,016	0.00%
2022/09/07	0.5	15.91	0	0.00	15.95	0.5	2,916	0.02%
2022/09/05	0	0.00	41	16.09	16.10	-41	2,800	-1.46%
2022/09/01	1	16.25	0	0.00	16.25	1	2,712	0.04%
2022/08/31	0.5	16.35	0	0.00	16.50	0.5	2,659	0.02%
2022/08/29	0	0.00	5	16.15	16.05	-5	2,560	-0.20%
2022/08/25	0	0.00	13	16.23	16.25	-13	2,409	-0.54%
2022/08/24	0	0.00	1	16.00	15.95	-1	2,352	-0.04%
2022/08/23	0	0.00	6	15.58	15.60	-6	2,254	-0.27%
2022/08/12	0.1	13.90	0	0.00	13.70	0.1	2,035	0.00%
2022/08/02	0	0.00	1	13.20	13.15	-1	2,209	-0.05%
2022/07/13	1	12.30	0	0.00	12.40	1	2,413	0.04%
2022/07/12	0.1	12.35	0	0.00	12.30	0.1	2,446	0.00%
2022/07/06	4	13.50	0	0.00	13.65	4	2,746	0.15%
2022/07/05	0	0.00	5	15.65	15.70	-5	2,793	-0.18%
2022/07/04	2	15.70	0	0.00	15.50	2	2,782	0.07%
2022/06/27	1	15.80	0	0.00	15.75	1	3,295	0.03%
2022/06/22	0	0.00	2	15.15	15.15	-2	3,392	-0.06%
2022/06/21	0	0.00	34	15.00	15.10	-34	3,448	-0.99%
2022/06/14	0	14.70	50	14.55	14.60	-50	3,770	-1.33%
2022/06/13	0.1	14.40	0	0.00	14.35	0.1	3,833	0.00%
2022/06/08	34	14.65	0	0.00	14.75	34	3,876	0.88%
2022/06/07	2	14.73	0	0.00	14.75	2	3,913	0.05%
2022/06/01	0	0.00	1	14.80	14.80	-1	4,160	-0.02%
2022/05/19	1	14.25	0	0.00	14.30	1	4,544	0.02%
2022/05/18	50	14.35	0	0.00	14.55	50	4,547	1.10%
2022/05/13	0	14.35	0.1	14.25	14.35	-0.1	4,551	0.00%
2022/05/12	1.1	14.20	0	0.00	14.20	1.1	4,537	0.02%
2022/05/10	2	15.05	0	0.00	15.05	2	4,489	0.04%
2022/05/09	2	14.85	0	0.00	14.85	2	4,490	0.04%
2022/05/05	1	16.00	0	0.00	16.00	1	4,424	0.02%
2022/04/28	5	16.15	0	0.00	16.15	5	4,513	0.11%
2022/04/22	1	16.90	0	0.00	17.05	1	4,491	0.02%
2022/04/21	0	0.00	1	16.50	16.95	-1	4,499	-0.02%
2022/04/18	1	15.95	0	0.00	15.95	1	4,850	0.02%
2022/04/13	0	16.60	0	0.00	16.50	0	4,644	0.00%
2022/04/12	2.1	17.04	0	0.00	16.70	2.1	4,534	0.05%
2022/04/11	11	17.20	1	17.30	17.30	10	4,415	0.23%
2022/04/08	10	17.30	2	17.45	17.50	8	4,315	0.19%
2022/04/07	6	17.53	0	0.00	17.00	6	4,260	0.14%
2022/04/01	2	17.20	0	0.00	17.25	2	4,022	0.05%
2022/03/29	0.4	16.15	0	0.00	16.05	0.4	3,682	0.01%
2022/03/25	0	0.00	2	15.80	15.90	-2	3,597	-0.06%
2022/03/24	0	0.00	3	16.35	16.30	-3	3,502	-0.09%
2022/03/23	0	0.00	10	16.15	16.30	-10	3,427	-0.29%
2022/03/21	0	0.00	1	15.55	15.55	-1	3,278	-0.03%
2022/03/18	2	15.15	0	0.00	15.15	2	3,246	0.06%
2022/03/17	1	14.90	0	0.00	14.85	1	3,186	0.03%
2022/03/10	0	0.00	1	14.20	14.40	-1	3,081	-0.03%
2022/03/09	2	14.05	0	0.00	14.00	2	3,060	0.07%
2022/03/08	0	0.00	1	13.70	13.85	-1	2,981	-0.03%
2022/03/07	5	13.20	0.3	13.10	13.10	4.7	2,885	0.16%
2022/03/04	5	13.50	1	13.45	13.45	4	2,841	0.14%
2022/03/02	5	13.65	0	0.00	13.65	5	2,844	0.18%
2022/02/24	1	13.55	0	0.00	13.60	1	2,597	0.04%
2022/02/11	1	14.45	0	0.00	14.50	1	2,538	0.04%
2022/02/08	1	14.60	0	0.00	14.75	1	2,526	0.04%
2022/01/21	1	14.25	0	0.00	14.15	1	2,417	0.04%
2022/01/18	0	0.00	5	14.50	14.75	-5	2,626	-0.19%
2022/01/14	3	14.95	0	0.00	14.80	3	2,528	0.12%
2022/01/13	0	0.00	41	14.95	15.05	-41	2,514	-1.63%
2022/01/12	1	14.85	1.8	14.81	14.85	-0.8	2,403	-0.03%
2022/01/11	0	0.00	1	14.10	14.20	-1	2,135	-0.05%
2022/01/07	0	0.00	2.1	13.61	13.70	-2.1	2,062	-0.10%
2021/12/14	0	0.00	1	13.10	13.05	-1	1,973	-0.05%
2021/12/09	0	0.00	1	12.90	12.95	-1	1,884	-0.05%
2021/12/03	40	12.31	0	0.00	12.25	40	1,795	2.23%
2021/11/19	0	0.00	0.1	12.25	12.30	-0.1	2,061	-0.01%
2021/11/18	0	0.00	2	12.35	12.40	-2	2,055	-0.10%
2021/11/15	0	0.00	2.1	12.05	12.10	-2.1	1,990	-0.10%
2021/11/10	0	0.00	2	11.80	11.90	-2	1,995	-0.10%
2021/10/25	0	0.00	5	11.80	11.85	-5	1,641	-0.30%
2021/10/21	0	0.00	1	11.85	11.75	-1	1,653	-0.06%
2021/10/20	0	0.00	0.6	11.80	11.85	-0.6	1,587	-0.04%
2021/10/15	2	11.75	0	0.00	11.75	2	1,586	0.13%
2021/10/14	1.5	11.70	0	0.00	11.70	1.5	1,591	0.09%
2021/10/13	0.1	11.65	0	0.00	11.70	0.1	1,604	0.01%
2021/10/04	2	11.70	0	0.00	11.70	2	1,656	0.12%
2021/09/28	0	0.00	2	11.80	11.85	-2	1,685	-0.12%
2021/09/17	0	0.00	5	11.77	11.85	-5	1,649	-0.30%
2021/09/03	1	11.65	0	0.00	11.75	1	1,639	0.06%
2021/09/01	1.5	11.65	0	0.00	11.65	1.5	1,593	0.09%
2021/08/27	3	12.05	0	0.00	11.95	3	1,316	0.23%
2021/08/26	0.1	11.85	0	0.00	11.90	0.1	1,272	0.01%
2021/08/25	0.1	11.90	0	0.00	11.90	0.1	1,282	0.01%
2021/08/19	0.1	11.80	0	0.00	11.75	0.1	1,342	0.01%
2021/08/17	2	11.85	0	0.00	11.85	2	1,328	0.15%
2021/08/10	0	0.00	5	12.20	12.15	-5	1,354	-0.37%
2021/08/06	0.1	12.20	0	0.00	12.15	0.1	1,455	0.01%
2021/07/27	2	12.15	0	0.00	12.15	2	1,890	0.11%
2021/07/23	0	0.00	2	12.20	12.15	-2	1,941	-0.10%
2021/07/21	0	0.00	10	12.10	12.05	-10	1,956	-0.51%
2021/07/19	10	12.10	8.5	12.05	12.10	1.5	1,955	0.08%
2021/07/16	0.1	12.00	0	0.00	12.00	0.1	2,014	0.00%
2021/07/13	2	11.95	0	0.00	12.00	2	2,352	0.09%
2021/07/08	1	11.90	0	0.00	11.90	1	2,368	0.04%
2021/06/25	0	0.00	0	11.55	11.65	0	2,524	0.00%
2021/06/18	1	11.45	0	0.00	11.45	1	2,534	0.04%
2021/06/02	0	0.00	1	11.75	11.80	-1	2,668	-0.04%
2021/05/13	1	11.35	0	0.00	11.55	1	2,450	0.04%
2021/05/12	1	11.90	0	0.00	11.65	1	2,390	0.04%
2021/05/11	0	0.00	1	12.15	12.20	-1	2,280	-0.04%
2021/05/10	0	0.00	22	12.35	12.40	-22	2,213	-0.99%
2021/05/06	0	0.00	20	11.90	11.95	-20	2,105	-0.95%
2021/05/05	0	0.00	11	11.88	11.90	-11	2,071	-0.53%
2021/05/04	0	0.00	6	11.90	11.70	-6	2,022	-0.30%
2021/04/27	0	0.00	20.2	11.95	11.95	-20.2	1,911	-1.06%
2021/04/26	0	0.00	3	11.83	11.95	-3	1,888	-0.16%
2021/04/23	1	11.70	15.3	11.70	11.75	-14.3	1,850	-0.77%
2021/04/22	6	11.70	6	11.65	11.70	0	1,836	0.00%
2021/04/21	2	11.50	20	11.55	11.55	-18	1,762	-1.02%
2021/04/20	14	11.80	0	0.00	11.80	14	1,697	0.82%
2021/04/19	20	12.00	61	11.60	12.00	-41	1,596	-2.57%
2021/04/16	0	0.00	20	11.20	11.25	-20	1,431	-1.40%
2021/04/14	2.6	11.12	0	0.00	11.20	2.6	1,418	0.18%
2021/04/12	5	11.15	0	0.00	11.20	5	1,420	0.35%
2021/04/08	5	11.10	0	0.00	11.15	5	1,407	0.36%
2021/04/07	0.4	10.99	0	0.00	11.05	0.4	1,408	0.03%
2021/04/06	55	11.05	0	0.00	11.10	55	1,398	3.93%
2021/04/01	2	10.95	50	10.90	10.95	-48	1,346	-3.57%
2021/02/25	0	0.00	2	10.75	10.75	-2	1,196	-0.17%
2021/01/20	0.6	10.50	0	0.00	10.40	0.6	1,184	0.05%
2021/01/18	3	10.65	0	0.00	10.60	3	1,146	0.26%
2021/01/14	0	0.00	0.7	10.85	10.85	-0.7	1,128	-0.06%
2020/12/31	0.6	10.70	0	0.00	10.75	0.6	985	0.06%
2020/11/23	0	0.00	2	10.43	10.45	-2	1,007	-0.20%
2020/11/05	10	10.15	0	0.00	10.10	10	1,037	0.96%
2020/10/08	0	0.00	2	10.20	10.20	-2	1,524	-0.13%
2020/09/25	5	10.00	0	0.00	9.95	5	1,633	0.31%
2020/09/24	17	9.82	0	0.00	9.84	17	1,629	1.04%
2020/09/23	20	10.08	0	0.00	10.05	20	1,585	1.26%
2020/09/18	0.4	10.20	0	0.00	10.35	0.4	1,582	0.03%
2020/09/15	2	10.10	0	0.00	10.10	2	1,608	0.12%
2020/09/09	1	10.05	0	0.00	10.10	1	1,629	0.06%
2020/09/08	10	10.10	0	0.00	10.15	10	1,617	0.62%
2020/09/07	10	10.10	0	0.00	10.10	10	1,624	0.62%
2020/09/04	10	10.05	0	0.00	10.05	10	1,641	0.61%
2020/09/03	10	10.10	0	0.00	10.10	10	1,648	0.61%
2020/08/24	10	10.25	0	0.00	10.30	10	1,698	0.59%
2020/08/20	10	10.30	0	0.00	10.30	10	1,661	0.60%
2020/08/12	5	10.35	0	0.00	10.35	5	1,623	0.31%
2020/08/07	5	10.35	0	0.00	10.35	5	1,617	0.31%
2020/08/04	10	10.30	0	0.00	10.30	10	1,656	0.60%
2020/07/29	10	10.30	0	0.00	10.30	10	1,662	0.60%
2020/07/22	0	0.00	20	11.40	11.50	-20	1,576	-1.27%
2020/07/21	0	0.00	20	11.30	11.35	-20	1,482	-1.35%
2020/07/17	0	0.00	10	11.30	11.30	-10	1,375	-0.73%
2020/07/15	1	11.20	0	0.00	11.25	1	1,352	0.07%
2020/06/16	0.1	11.10	0	0.00	11.20	0.1	1,480	0.01%
2020/06/08	0	0.00	30	11.15	11.10	-30	1,717	-1.75%
2020/06/04	0	0.00	42	11.25	11.15	-42	1,703	-2.47%
2020/06/03	0	0.00	1	11.25	11.30	-1	1,734	-0.06%
2020/06/02	0	0.00	5	10.95	11.00	-5	1,709	-0.29%
2020/05/25	0	0.00	0.8	10.70	10.70	-0.8	1,842	-0.04%
2020/05/14	0	0.00	113	10.70	10.65	-113	1,945	-5.81%	大賣/鉅額交易
2020/05/11	2	10.70	0	0.00	10.75	2	1,936	0.10%
2020/05/08	0.9	10.65	0	0.00	10.65	0.9	1,924	0.04%
2020/05/07	0	0.00	4.1	10.55	10.60	-4.1	1,929	-0.21%
2020/04/29	0	0.00	2	10.70	10.65	-2	1,959	-0.10%
2020/04/28	0	0.00	1	10.45	10.50	-1	1,976	-0.05%
2020/04/24	0	0.00	1	10.15	10.15	-1	2,035	-0.05%
2020/04/21	3	10.03	0	0.00	10.05	3	2,051	0.15%
2020/04/15	0	0.00	4	10.40	10.40	-4	2,047	-0.20%
2020/04/14	0	0.00	2	10.20	10.30	-2	2,039	-0.10%
2020/04/09	25	10.09	0	0.00	10.10	25	2,039	1.23%
2020/04/08	108	10.00	0	0.00	10.05	108	2,027	5.33%	大買/鉅額交易
2020/04/06	25	9.88	0	0.00	9.96	25	2,003	1.25%
2020/03/25	100	9.86	5	9.96	9.89	95	1,922	4.94%
2020/03/24	0	0.00	2	9.39	9.37	-2	1,875	-0.11%
2020/03/20	0	0.00	2	9.26	9.23	-2	1,847	-0.11%
2020/03/19	9	8.91	4	8.75	8.62	5	1,822	0.27%
2020/03/18	1	9.62	0	0.00	9.55	1	1,748	0.06%
2020/03/17	1	9.82	0	0.00	9.68	1	1,708	0.06%
2020/03/16	2	9.96	0	0.00	9.96	2	1,674	0.12%
2020/03/13	2	9.95	0	0.00	10.15	2	1,621	0.12%
2020/03/12	0	0.00	29	10.55	10.35	-29	1,534	-1.89%
2020/03/10	0	0.00	1	10.65	10.65	-1	1,489	-0.07%
2020/03/09	1	10.55	0	0.00	10.55	1	1,488	0.07%
2020/03/06	1	10.80	0	0.00	10.85	1	1,439	0.07%
2020/03/05	1	10.90	0	0.00	10.95	1	1,420	0.07%
2020/02/26	0	0.00	1	11.15	11.10	-1	1,297	-0.08%
2020/02/24	1	11.30	0	0.00	11.20	1	1,253	0.08%
2020/02/20	0	0.00	5.6	11.50	11.55	-5.6	1,200	-0.47%
2020/02/14	1	11.45	0	0.00	11.45	1	1,162	0.09%
2020/02/13	1	11.40	0	0.00	11.45	1	1,161	0.09%
2020/02/11	1	11.40	0	0.00	11.40	1	1,173	0.09%
2020/02/07	0	0.00	0.5	11.50	11.50	-0.5	1,164	-0.04%
2020/01/31	0	0.00	2	11.50	11.55	-2	1,087	-0.18%
2020/01/20	1	11.65	0	0.00	11.75	1	965	0.10%
2020/01/15	0	0.00	2	11.65	11.65	-2	946	-0.21%
2020/01/14	0	0.00	1	11.60	11.65	-1	935	-0.11%
2020/01/13	0	0.00	114	11.48	11.45	-114	928	-12.27%	大賣/鉅額交易
2020/01/10	0	0.00	17	11.40	11.40	-17	1,024	-1.66%
2020/01/09	1	11.30	0	0.00	11.35	1	1,023	0.10%
2020/01/08	0	0.00	1	11.35	11.35	-1	1,015	-0.10%
2020/01/07	0	0.00	1	11.25	11.30	-1	1,005	-0.10%
2020/01/06	0	0.00	1	11.20	11.15	-1	999	-0.10%
2019/12/31	0	0.00	0.1	11.05	11.05	-0.1	950	-0.01%
2019/12/25	0	0.00	1	11.10	11.00	-1	929	-0.11%
2019/12/23	2	11.00	0	0.00	11.00	2	921	0.22%
2019/12/20	5	11.05	44	11.05	11.00	-39	920	-4.23%
2019/12/19	6	11.09	1	11.05	11.05	5	916	0.55%
2019/12/18	0	0.00	1	11.15	11.15	-1	917	-0.11%
2019/12/17	0	0.00	1	11.10	11.10	-1	939	-0.11%
2019/12/16	0	0.00	1	11.05	11.05	-1	946	-0.11%
2019/12/11	0	0.00	2	10.95	10.95	-2	981	-0.20%
2019/12/09	0	0.00	1	10.90	10.90	-1	1,008	-0.10%
2019/12/06	1	10.90	0	0.00	10.85	1	1,022	0.10%
2019/12/05	2	10.93	0	0.00	10.95	2	1,008	0.20%
2019/12/04	1	10.90	0	0.00	11.00	1	1,006	0.10%
2019/12/03	2	11.03	0	0.00	11.05	2	984	0.20%
2019/11/29	2	11.08	0	0.00	11.10	2	988	0.20%
2019/11/26	0	0.00	3	11.10	11.15	-3	990	-0.30%
2019/11/22	3	10.95	0	0.00	10.95	3	992	0.30%
2019/11/21	28	10.95	2	10.95	10.95	26	1,019	2.55%
2019/11/20	10	10.90	0	0.00	11.00	10	1,013	0.99%
2019/11/14	0	0.00	4	10.85	10.85	-4	1,023	-0.39%
2019/11/08	0	0.00	1	10.95	10.90	-1	1,036	-0.10%
2019/11/07	0	0.00	0.1	10.80	10.80	-0.1	1,028	-0.01%
2019/11/06	0	0.00	1	10.80	10.80	-1	1,021	-0.10%
2019/11/04	2	10.65	0	0.00	10.65	2	1,037	0.19%
2019/11/01	21	10.65	1	10.70	10.70	20	1,043	1.92%
2019/10/31	20	10.65	2	10.65	10.65	18	1,129	1.59%
2019/10/30	0	0.00	2	10.65	10.60	-2	1,170	-0.17%
2019/10/25	2	10.65	1	10.65	10.65	1	1,245	0.08%
2019/10/23	1	10.50	0	0.00	10.50	1	1,264	0.08%
2019/10/21	0	0.00	1	10.55	10.55	-1	1,279	-0.08%
2019/10/18	7	10.48	0	0.00	10.50	7	1,288	0.54%
2019/10/17	5	10.50	0	0.00	10.55	5	1,189	0.42%
2019/10/16	0	0.00	1	10.55	10.55	-1	1,185	-0.08%
2019/10/15	1	10.45	0	0.00	10.55	1	1,191	0.08%
2019/10/14	1	10.50	0	0.00	10.50	1	1,190	0.08%
2019/10/09	20	10.55	0	0.00	10.45	20	1,189	1.68%
2019/10/04	2	10.45	0	0.00	10.45	2	1,221	0.16%
2019/10/02	1	10.45	0	0.00	10.50	1	1,261	0.08%
2019/10/01	1	10.45	0	0.00	10.55	1	1,279	0.08%
2019/09/27	7	10.46	0	0.00	10.45	7	1,285	0.54%
2019/09/25	6	10.55	2	10.55	10.55	4	1,314	0.30%
2019/09/24	10	10.65	0	0.00	10.60	10	1,326	0.75%
2019/09/20	2	10.50	3	10.60	10.50	-1	1,354	-0.07%
2019/09/19	0	0.00	2	10.60	10.60	-2	1,332	-0.15%
2019/09/18	0	0.00	1	10.70	10.65	-1	1,325	-0.08%
2019/09/11	1	10.40	0	0.00	10.45	1	1,322	0.08%
2019/09/10	1	10.40	0	0.00	10.45	1	1,318	0.08%
2019/09/09	0	0.00	0.6	10.40	10.45	-0.6	1,319	-0.05%
2019/09/04	0	0.00	2	10.30	10.35	-2	1,400	-0.14%
2019/09/02	1	10.15	0	0.00	10.20	1	1,442	0.07%
2019/08/30	17	10.17	0	0.00	10.15	17	1,520	1.12%
2019/08/29	1	10.15	0	0.00	10.20	1	1,573	0.06%
2019/08/27	0	0.00	1	10.20	10.20	-1	1,598	-0.06%
2019/08/26	14	10.21	0	0.00	10.20	14	1,655	0.85%
2019/08/23	0.1	10.40	0	0.00	10.40	0.1	1,689	0.01%
2019/08/20	10	10.45	0	0.00	10.50	10	2,179	0.46%
2019/08/14	0	0.00	1	10.50	10.45	-1	2,529	-0.04%
2019/08/08	4	10.50	0	0.00	10.55	4	2,775	0.14%
2019/08/06	1	10.20	1	10.40	10.45	0	2,910	0.00%
2019/08/05	1	10.50	1	10.50	10.50	0	2,911	0.00%
2019/08/02	0.1	10.80	0	0.00	10.70	0.1	2,960	0.00%
2019/07/29	0.4	11.90	10	11.90	11.90	-9.6	2,848	-0.34%
2019/07/25	0.4	11.90	0	0.00	11.90	0.4	2,898	0.01%
2019/07/19	2	11.95	0	0.00	11.95	2	3,097	0.06%
2019/07/18	11	11.85	0	0.00	11.85	11	3,084	0.36%
2019/07/12	1	11.85	0	0.00	11.80	1	3,046	0.03%
2019/06/24	0	0.00	4	11.65	11.70	-4	2,975	-0.13%
2019/06/21	5	11.70	0	0.00	11.65	5	2,978	0.17%
2019/06/12	2	11.15	0	0.00	11.30	2	2,964	0.07%
2019/06/10	2	11.50	0	0.00	11.65	2	2,917	0.07%
2019/06/04	2	11.95	3	11.92	11.95	-1	2,818	-0.04%
2019/05/28	0	0.00	5	12.05	11.95	-5	2,749	-0.18%
2019/05/24	8	12.03	12	11.93	12.05	-4	2,331	-0.17%
2019/05/20	0	0.00	3.8	11.29	11.25	-3.8	1,984	-0.19%
2019/05/17	0	0.00	1.8	11.03	11.05	-1.8	1,914	-0.10%
2019/05/09	2	10.75	0	0.00	10.75	2	1,582	0.13%
2019/05/02	0	0.00	40	10.90	10.90	-40	1,477	-2.71%
2019/04/30	5	10.75	0	0.00	10.95	5	1,432	0.35%
2019/04/29	20	10.75	2	10.75	10.75	18	1,257	1.43%
2019/04/09	0	0.00	1	10.65	10.70	-1	1,132	-0.09%
2019/03/27	0.5	10.60	0	0.00	10.65	0.5	1,052	0.05%
2019/03/26	0	0.00	1	10.60	10.60	-1	1,055	-0.09%
2019/03/20	0	0.00	2	10.65	10.65	-2	1,011	-0.20%
2019/02/26	1	10.25	0	0.00	10.30	1	735	0.14%
2019/02/20	0	0.00	6	10.20	10.25	-6	699	-0.86%
2019/02/15	0	0.00	9	10.21	10.25	-9	666	-1.35%
2019/02/14	0	0.00	80	10.20	10.20	-80	650	-12.29%
2019/02/12	0	0.00	2	10.03	10.05	-2	624	-0.32%
2019/02/11	0	0.00	0	10.00	9.99	0	632	-0.01%
2019/01/29	0	0.00	10	9.93	9.92	-10	620	-1.61%
2019/01/25	2	9.87	2	9.89	9.90	0	616	0.00%
2019/01/21	10	9.86	0	0.00	9.87	10	644	1.55%
2019/01/18	0	0.00	2	9.79	9.87	-2	646	-0.31%
2019/01/14	15.5	9.74	0	0.00	9.73	15.5	698	2.22%
2019/01/10	65	9.72	0	0.00	9.72	65	773	8.41%
2018/12/26	2	9.52	0	0.00	9.52	2	964	0.21%
2018/12/19	1	9.64	0	0.00	9.64	1	1,031	0.10%
2018/12/06	1	9.77	0	0.00	9.76	1	1,182	0.08%
2018/12/05	1	9.86	0	0.00	9.87	1	1,174	0.09%
2018/11/23	0	0.00	15	9.90	9.87	-15	1,216	-1.23%
2018/11/22	0	0.00	5	9.90	9.90	-5	1,226	-0.41%
2018/11/19	10	9.99	0	0.00	9.99	10	1,244	0.80%
2018/11/15	10	9.91	10	9.96	9.95	0	1,255	0.00%
2018/11/14	10	9.93	0	0.00	9.97	10	1,259	0.79%
2018/11/07	0	0.00	2	9.84	9.91	-2	1,306	-0.15%
2018/10/29	4	9.53	0	0.00	9.52	4	1,654	0.24%
2018/10/25	1	9.69	0	0.00	9.65	1	1,647	0.06%
2018/10/24	2	9.90	0	0.00	9.83	2	1,640	0.12%
2018/10/12	1	9.92	0	0.00	10.10	1	1,507	0.07%
2018/10/08	0	0.00	2.4	10.24	10.20	-2.4	1,405	-0.17%
2018/09/19	0	0.00	1	10.40	10.35	-1	1,291	-0.08%
2018/09/17	0	0.00	1	10.35	10.35	-1	1,253	-0.08%
2018/09/11	0	0.00	0.5	10.15	10.15	-0.5	1,185	-0.04%
2018/09/07	3	10.15	1.1	10.20	10.15	1.9	1,186	0.16%
2018/08/24	6	10.20	0	0.00	10.15	6	1,247	0.48%
2018/08/20	0	0.00	174.4	10.10	10.10	-174.4	1,241	-14.04%	大賣/鉅額交易
2018/08/10	0	0.00	1	10.10	10.05	-1	1,177	-0.08%
2018/08/08	4	10.58	0	0.00	10.60	4	995	0.40%
2018/08/07	0	0.00	1	10.60	10.55	-1	965	-0.10%
2018/08/02	0	0.00	1	10.40	10.35	-1	888	-0.11%
2018/07/27	0	0.00	0.5	10.30	10.20	-0.5	836	-0.05%
2018/07/24	0	0.00	2	10.10	10.10	-2	844	-0.24%
2018/07/16	2	10.05	0	0.00	10.05	2	857	0.23%
2018/07/06	2	9.90	0	0.00	9.93	2	888	0.23%
2018/06/29	0	0.00	9	10.05	10.10	-9	909	-0.99%
2018/06/14	0	0.00	0	10.15	10.15	0	965	0.00%
2018/06/07	0	0.00	5	10.19	10.15	-5	1,024	-0.49%
2018/06/06	0	0.00	2	9.93	9.96	-2	980	-0.20%
2018/06/05	0	0.00	2	9.85	9.88	-2	974	-0.21%
2018/05/28	0	0.00	1	9.83	9.84	-1	958	-0.10%
2018/05/11	0	0.00	1	9.75	9.75	-1	973	-0.10%
2018/05/08	0	0.00	2	9.73	9.74	-2	959	-0.21%
2018/04/30	0	0.00	1	9.70	9.70	-1	970	-0.10%
2018/04/09	0	0.00	2	9.60	9.62	-2	1,033	-0.19%
2018/03/23	1	9.40	0	0.00	9.44	1	951	0.11%
2018/03/15	3	9.39	0	0.00	9.45	3	815	0.37%
2018/03/05	1	9.18	0	0.00	9.15	1	762	0.13%
2018/02/27	0	0.00	58.3	9.30	9.30	-58.3	735	-7.92%
2018/02/06	4	9.18	0	0.00	9.16	4	763	0.52%
2018/02/02	2	9.47	0	0.00	9.50	2	710	0.28%
2018/01/25	0	0.00	2	9.57	9.60	-2	696	-0.29%
2018/01/18	0	0.00	3.1	9.56	9.59	-3.1	644	-0.47%
2018/01/16	0	0.00	2	9.48	9.50	-2	600	-0.33%
2018/01/12	0	0.00	45	9.36	9.40	-45	565	-7.96%
2018/01/11	0	0.00	68	9.35	9.35	-68	559	-12.16%