新產 (2850)-元富-高雄券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
507張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	103.67	0	0.00	102.00	0	303	0.00%
2024/12/19	0	105.00	0	0.00	103.50	0	299	0.00%
2024/12/18	0	106.00	1	106.00	107.00	-1	298	-0.33%
2024/12/16	0	105.50	0.1	105.50	105.50	-0.1	299	-0.04%
2024/12/13	0	0.00	1	103.00	103.00	-1	287	-0.35%
2024/12/11	0	0.00	0.4	104.00	103.00	-0.4	287	-0.13%
2024/12/06	0	104.50	0	0.00	104.00	0	293	0.00%
2024/11/15	0	0.00	2	99.40	99.30	-2	314	-0.64%
2024/11/14	0	97.60	0	0.00	98.30	0	315	0.01%
2024/11/12	2	98.70	0	99.20	98.70	2	322	0.61%
2024/11/06	0	98.80	2	98.40	98.90	-2	316	-0.62%
2024/10/23	0	99.80	0	0.00	100.50	0	381	0.00%
2024/10/22	1.5	99.43	0	0.00	98.10	1.5	385	0.39%
2024/10/21	0	102.00	1	101.00	101.50	-1	387	-0.25%
2024/10/15	0	100.00	0	0.00	101.00	0	393	0.00%
2024/10/14	1	99.50	0	0.00	99.40	1	386	0.26%
2024/10/11	0	96.90	0.5	97.50	97.70	-0.5	380	-0.13%
2024/10/07	0	95.00	0	0.00	94.50	0	386	0.01%
2024/09/23	0	94.30	0	0.00	93.20	0	453	0.01%
2024/09/06	0	92.40	0	0.00	93.30	0	679	0.00%
2024/08/27	1	92.30	0	0.00	93.50	1	821	0.12%
2024/08/21	0	95.00	0	0.00	94.50	0	833	0.00%
2024/08/06	1	87.00	0	0.00	87.50	1	871	0.11%
2024/08/05	0.1	86.67	0	0.00	86.50	0.1	887	0.01%
2024/08/02	0	0.00	1	91.50	91.20	-1	898	-0.11%
2024/08/01	0	95.90	0	0.00	96.50	0	894	0.00%
2024/07/26	1	93.20	0	93.10	93.30	1	906	0.11%
2024/07/11	1	93.40	0	0.00	94.10	1	985	0.10%
2024/06/28	1	96.30	0	0.00	96.20	1	1,026	0.10%
2024/06/25	2	100.50	3	98.77	97.90	-1	997	-0.10%
2024/06/24	0	100.42	1	104.32	105.00	-1	979	-0.10%
2024/06/13	0	93.90	1	93.80	93.90	-1	855	-0.12%
2024/06/11	0.2	95.30	0	0.00	95.20	0.2	829	0.02%
2024/06/05	0	96.70	0	0.00	95.80	0	844	0.00%
2024/06/03	0	95.00	0	0.00	95.10	0	823	0.00%
2024/05/15	0	92.70	0	0.00	92.80	0	800	0.00%
2024/05/14	0.2	90.90	0	0.00	90.70	0.2	791	0.02%
2024/05/10	1	91.70	3	92.50	92.00	-2	772	-0.26%
2024/05/09	0.2	91.60	11	92.20	91.20	-10.8	759	-1.43%
2024/05/08	0.1	93.69	6	93.20	93.30	-5.9	736	-0.80%
2024/05/03	0	0.00	1	97.80	97.90	-1	692	-0.14%
2024/05/02	2	97.40	0	0.00	97.80	2	687	0.29%
2024/04/24	1	96.50	0	0.00	96.20	1	676	0.15%
2024/04/23	0	96.20	0	0.00	96.00	0	671	0.00%
2024/04/22	0	0.00	0.1	92.00	92.10	-0.1	656	-0.01%
2024/04/18	0	94.10	0	0.00	94.00	0	638	0.00%
2024/04/17	0	92.60	2	91.55	91.90	-2	629	-0.32%
2024/04/16	0	0.00	1	88.10	87.50	-1	604	-0.17%
2024/04/12	2.1	88.71	0	0.00	88.70	2.1	589	0.35%
2024/04/11	0	89.80	0	0.00	89.30	0	584	0.01%
2024/04/10	10	89.15	1	89.40	89.50	9	574	1.57%
2024/04/09	0	87.00	0	0.00	86.80	0	561	0.00%
2024/03/27	0	84.90	1	85.10	85.30	-1	501	-0.20%
2024/03/22	0.1	82.60	0	0.00	82.30	0.1	476	0.03%
2024/03/15	2	82.10	3	81.57	81.80	-1	449	-0.22%
2024/03/14	2	83.83	1	85.20	82.80	1	437	0.23%
2024/03/13	2	81.70	4	81.73	81.70	-2	405	-0.49%
2024/03/11	0	71.90	1	72.00	72.00	-1	344	-0.29%
2024/03/06	0	0.00	1	71.10	70.70	-1	335	-0.30%
2024/03/05	0	70.20	0	0.00	70.20	0	337	0.00%
2024/02/16	1	69.60	0	0.00	69.50	1	322	0.31%
2024/01/18	0	67.70	1	67.80	67.80	-1	348	-0.29%
2024/01/17	0.2	64.90	0	0.00	64.70	0.2	336	0.05%
2024/01/11	1	66.50	0	0.00	66.70	1	320	0.31%
2024/01/10	0.1	66.80	0	0.00	66.30	0.1	323	0.05%
2024/01/09	0	0.00	1	66.50	66.20	-1	321	-0.31%
2023/12/27	1	68.70	0	0.00	68.70	1	312	0.32%
2023/12/26	0.1	68.20	0	0.00	68.50	0.1	310	0.05%
2023/12/07	1	68.20	0	0.00	68.20	1	280	0.36%
2023/11/09	0	70.80	0	0.00	70.30	0	247	0.00%
2023/11/03	0	69.30	0	0.00	69.30	0	226	0.00%
2023/10/31	0	65.70	0	0.00	66.70	0	215	0.00%
2023/10/30	0	65.60	0	0.00	64.30	0	204	0.00%
2023/10/26	0	0.00	1	61.70	61.80	-1	195	-0.51%
2023/10/24	1	61.70	0	0.00	62.00	1	197	0.51%
2023/09/27	1	60.10	0	0.00	60.20	1	190	0.52%
2023/09/07	1	59.40	0	0.00	59.40	1	200	0.50%
2023/08/31	1	57.60	0	0.00	57.40	1	195	0.51%
2023/07/31	0	0.00	1	54.30	54.10	-1	188	-0.53%
2023/07/11	2	52.95	0	0.00	53.10	2	201	0.99%
2023/07/06	0	0.00	1	51.80	52.00	-1	199	-0.50%
2023/06/15	0	0.00	1	51.50	51.60	-1	215	-0.46%
2023/05/31	1	52.30	0	0.00	52.50	1	231	0.43%
2023/05/15	0	0.00	1	50.40	50.90	-1	230	-0.43%
2023/03/30	0	0.00	1	49.45	49.35	-1	213	-0.47%
2023/03/14	0	49.25	0	0.00	49.25	0	201	0.01%
2023/02/07	1	51.40	0	0.00	51.30	1	220	0.45%
2023/01/10	1	50.10	0	0.00	50.20	1	297	0.34%
2022/12/16	8	47.55	0	0.00	47.55	8	387	2.06%
2022/12/14	1	48.05	0	0.00	47.70	1	399	0.25%
2022/12/05	1	49.80	0	0.00	49.80	1	564	0.18%
2022/12/02	0	0.00	1	49.55	49.65	-1	571	-0.17%
2022/11/23	1	47.25	0	0.00	47.90	1	597	0.17%
2022/11/21	1	46.60	0	0.00	46.65	1	604	0.17%
2022/10/21	0	0.00	1	43.20	42.90	-1	552	-0.18%
2022/10/12	1	44.15	0	0.00	44.70	1	520	0.19%
2022/10/11	0	44.60	0	0.00	44.05	0	520	0.01%
2022/10/05	1	46.30	0	0.00	47.30	1	510	0.20%
2022/10/04	1	46.75	0	0.00	46.20	1	505	0.20%
2022/10/03	1	47.04	0	0.00	46.30	1	497	0.20%
2022/09/29	0	0.00	5	47.85	47.90	-5	489	-1.02%
2022/09/26	6	49.43	0	0.00	49.15	6	479	1.26%
2022/09/22	0	51.20	0	0.00	51.00	0	475	0.00%
2022/09/20	0	52.50	0	0.00	52.60	0	464	0.00%
2022/09/15	1	54.50	0	0.00	55.40	1	347	0.29%
2022/09/14	0.1	54.83	0	0.00	54.80	0.1	342	0.04%
2022/09/13	0	56.00	0	0.00	55.80	0	332	0.01%
2022/08/26	1	57.90	0	0.00	57.70	1	352	0.28%
2022/08/22	0.1	55.20	0	0.00	55.20	0.1	378	0.02%
2022/08/08	0	52.00	0	0.00	51.90	0	425	0.00%
2022/08/05	0	52.20	0	0.00	52.40	0	432	0.00%
2022/08/03	0	51.50	0	0.00	52.00	0	440	0.00%
2022/07/29	1	51.80	0	0.00	51.60	1	459	0.22%
2022/06/22	4	50.50	0	0.00	51.20	4	511	0.78%
2022/06/20	1	50.50	0	0.00	50.70	1	504	0.20%
2022/06/14	0.1	51.30	0	0.00	51.30	0.1	509	0.01%
2022/05/06	0.1	53.20	0	0.00	53.20	0.1	308	0.02%
2022/04/08	1	55.80	0	0.00	55.70	1	236	0.42%
2022/03/07	1.3	47.36	0	0.00	47.40	1.3	151	0.87%
2022/02/25	0.1	47.55	0	0.00	47.55	0.1	153	0.10%
2022/02/17	1.1	48.55	0	0.00	48.50	1.1	151	0.73%
2022/02/07	0.1	48.10	0	0.00	48.10	0.1	165	0.06%
2022/01/26	0.1	47.80	0	0.00	47.75	0.1	169	0.08%
2021/08/23	0	0.00	1	42.40	42.30	-1	259	-0.39%
2021/08/06	0.1	41.45	0	0.00	41.45	0.1	273	0.03%
2021/08/05	0.1	41.40	0	0.00	41.40	0.1	281	0.02%
2021/07/20	0	42.20	0	0.00	42.20	0	274	0.02%
2021/07/09	0	42.30	0	0.00	42.30	0	287	0.00%
2021/07/08	0.1	42.70	0	0.00	42.80	0.1	286	0.02%
2021/07/05	0	0.00	6	42.15	42.15	-6	286	-2.09%
2021/06/08	0.1	39.65	0	0.00	39.65	0.1	254	0.03%
2021/05/10	0.1	40.90	0	0.00	40.85	0.1	244	0.03%
2021/05/03	0	40.65	0	0.00	40.85	0	235	0.01%
2021/04/16	0.1	40.00	0	0.00	40.00	0.1	211	0.04%
2021/03/30	0	0.00	1	39.40	39.50	-1	198	-0.50%
2021/03/29	0	0.00	2	39.55	39.40	-2	196	-1.02%
2021/03/23	0.1	39.00	0	0.00	39.00	0.1	195	0.03%
2021/03/19	1	39.20	0	0.00	39.20	1	195	0.51%
2021/03/11	0	39.70	0	0.00	39.70	0	189	0.02%
2021/03/10	1	39.35	0	0.00	39.50	1	188	0.53%
2021/03/09	0.1	39.75	0	0.00	39.85	0.1	186	0.04%
2021/03/02	0	38.15	0	0.00	38.15	0	175	0.01%
2021/02/25	0.2	38.90	0	0.00	39.00	0.2	168	0.09%
2021/02/03	0	36.80	0	0.00	36.85	0	171	0.02%
2021/01/25	0.1	37.00	0	0.00	37.10	0.1	172	0.06%
2021/01/19	0.3	37.60	0	0.00	37.60	0.3	166	0.16%
2021/01/12	0.3	38.15	0	0.00	38.15	0.3	164	0.16%
2021/01/08	0.1	38.20	0	0.00	38.25	0.1	159	0.05%
2021/01/04	0	38.50	0	0.00	38.55	0	154	0.02%
2020/12/08	0.1	38.20	0	0.00	38.30	0.1	154	0.05%
2020/12/02	0	38.80	1	38.90	38.80	-1	149	-0.65%
2020/11/12	0.2	38.20	0	0.00	38.25	0.2	157	0.13%
2020/11/04	0	0.00	1	36.75	36.85	-1	149	-0.67%
2020/11/02	0	36.20	0	0.00	36.25	0	146	0.02%
2020/10/19	0	35.70	0	0.00	35.90	0	183	0.02%
2020/10/16	0	35.70	0	0.00	35.60	0	181	0.01%
2020/10/15	0.2	35.70	1	35.60	35.60	-0.8	193	-0.42%
2020/10/13	0.1	35.35	0	0.00	35.40	0.1	196	0.04%
2020/10/07	0	35.80	0	0.00	35.80	0	197	0.00%
2020/10/06	0	35.60	0	0.00	35.70	0	198	0.01%
2020/09/30	0.1	35.00	0	0.00	35.00	0.1	197	0.04%
2020/09/16	0.2	35.40	0	0.00	35.35	0.2	202	0.11%
2020/08/17	0.2	34.55	0	0.00	34.50	0.2	230	0.10%
2020/08/10	0.1	34.30	0	0.00	34.25	0.1	234	0.03%
2020/07/29	0	0.00	1	36.20	36.20	-1	227	-0.44%
2020/07/27	1	36.15	0	0.00	36.10	1	220	0.45%
2020/07/23	0.1	36.60	0	0.00	36.60	0.1	217	0.05%
2020/07/20	0	0.00	3	36.27	36.20	-3	208	-1.44%
2020/07/13	0.4	36.25	0	0.00	36.45	0.4	220	0.17%
2020/06/22	0.3	36.10	0	0.00	36.00	0.3	252	0.11%
2020/06/16	0.1	35.70	0	0.00	35.70	0.1	275	0.02%
2020/04/07	5	33.30	0	0.00	33.20	5	305	1.64%
2020/03/27	1	33.90	0	0.00	33.05	1	286	0.35%
2020/03/19	1	30.00	0	0.00	30.00	1	256	0.39%
2020/03/17	1.2	31.85	0	0.00	32.20	1.2	232	0.50%
2020/03/16	4	33.15	0	0.00	32.70	4	220	1.81%
2020/02/21	0.1	39.05	0	0.00	39.05	0.1	159	0.08%
2020/01/16	1	38.80	0	0.00	38.85	1	144	0.69%
2020/01/09	0.1	38.30	0	0.00	38.40	0.1	169	0.08%
2019/11/25	0	0.00	5	39.55	39.65	-5	172	-2.90%
2019/11/21	0	0.00	5	39.35	39.45	-5	169	-2.95%
2019/11/20	0	0.00	5	39.30	39.40	-5	168	-2.97%
2019/11/15	0	0.00	5	39.00	39.05	-5	164	-3.04%
2019/11/14	0	0.00	5	38.90	38.80	-5	159	-3.14%
2019/11/12	0	0.00	11	38.50	38.85	-11	156	-7.03%
2019/10/31	0	0.00	5	38.40	38.20	-5	158	-3.16%
2019/10/28	0	0.00	5	38.50	38.30	-5	160	-3.11%
2019/10/14	2	37.75	0	0.00	37.80	2	129	1.54%
2019/09/11	0	0.00	0.2	37.85	37.60	-0.2	216	-0.09%
2019/08/01	0	0.00	1	37.85	37.85	-1	280	-0.36%
2019/07/23	0	0.00	5	38.05	38.10	-5	284	-1.76%
2019/07/17	0	0.00	5	38.20	38.45	-5	295	-1.69%
2019/07/10	2	38.58	5	38.57	38.85	-3	304	-0.99%
2019/07/01	0.2	40.00	0	0.00	39.95	0.2	276	0.07%
2019/06/24	5	39.90	0	0.00	39.95	5	251	1.99%
2019/06/19	6	39.63	0	0.00	39.50	6	268	2.24%
2019/06/18	5	39.65	0	0.00	39.65	5	265	1.89%
2019/05/14	5	38.50	0	0.00	39.00	5	217	2.30%
2019/04/29	1	38.80	0	0.00	38.80	1	205	0.49%
2019/04/18	10	38.80	0	0.00	38.40	10	191	5.23%
2019/04/03	20	38.75	0	0.00	38.75	20	174	11.47%
2019/03/25	10	38.40	0	0.00	38.80	10	163	6.11%
2019/02/27	0	36.25	0	0.00	36.25	0	144	0.03%
2019/01/25	0	0.00	1	35.40	35.50	-1	164	-0.61%
2019/01/09	0	0.00	2	35.60	35.50	-2	246	-0.81%
2018/12/10	1	34.85	0	0.00	34.55	1	308	0.32%
2018/12/06	2	35.25	0	0.00	34.75	2	318	0.63%
2018/11/08	1	35.50	0	0.00	36.00	1	434	0.23%
2018/10/24	0	0.00	1	35.10	35.10	-1	429	-0.23%
2018/10/23	0	0.00	1	35.60	35.05	-1	430	-0.23%
2018/10/11	1.1	37.52	0	0.00	37.70	1.1	376	0.30%
2018/10/08	0	0.00	10	38.80	39.15	-10	359	-2.78%
2018/09/04	0	0.00	1	41.05	41.20	-1	403	-0.25%
2018/09/03	1	40.05	0	0.00	40.60	1	421	0.24%
2018/07/12	0	0.00	23	35.43	35.35	-23	621	-3.70%
2018/07/09	0	0.00	0.1	34.90	34.80	-0.1	628	-0.01%
2018/07/05	0	0.00	2	34.20	34.15	-2	638	-0.31%
2018/07/03	2	35.95	0	0.00	35.40	2	653	0.31%
2018/06/26	21	35.30	21	35.59	35.60	0	668	0.00%
2018/06/15	20	37.80	4	37.38	37.50	16	667	2.40%
2018/06/08	0	0.00	2.9	37.30	37.05	-2.9	635	-0.46%
2018/06/01	0	0.00	2	35.80	35.85	-2	610	-0.33%
2018/05/31	0	0.00	10	35.56	35.15	-10	605	-1.65%
2018/05/30	27	35.30	17	35.46	35.40	10	604	1.65%
2018/05/29	4	35.60	4	35.70	35.70	0	599	0.00%
2018/05/28	0	0.00	29	36.41	36.15	-29	596	-4.86%
2018/05/24	7	35.55	0	0.00	35.50	7	577	1.21%
2018/05/23	18	35.65	4	35.90	35.90	14	575	2.43%
2018/05/18	14	36.34	14	36.68	36.40	0	559	0.00%
2018/05/17	20	37.05	0	0.00	36.45	20	551	3.63%
2018/04/26	0	0.00	2	32.75	32.65	-2	429	-0.47%
2018/04/19	0	0.00	10	33.25	33.30	-10	415	-2.41%
2018/04/13	11	32.76	10	33.15	32.75	1	396	0.25%
2018/04/12	7	32.55	1	32.60	32.65	6	393	1.52%
2018/04/11	3	32.40	8	32.96	32.50	-5	390	-1.28%
2018/04/10	1	33.05	0	0.00	32.60	1	372	0.27%
2018/04/09	8	32.68	11	32.87	32.75	-3	360	-0.83%
2018/04/02	10	31.85	0	0.00	31.85	10	335	2.98%
2018/03/30	0	0.00	15	31.15	31.20	-15	314	-4.76%
2018/03/22	1	31.20	0	0.00	30.85	1	297	0.34%
2018/03/15	10	30.80	0	0.00	30.75	10	264	3.78%
2018/03/14	0.3	30.30	0	0.00	30.35	0.3	259	0.13%
2018/03/13	5	30.50	0	0.00	30.50	5	261	1.91%
2018/03/05	0	0.00	1	29.85	29.60	-1	264	-0.38%
2018/02/26	0	0.00	2	29.85	30.00	-2	277	-0.72%
2018/02/22	0	0.00	1	29.40	29.50	-1	280	-0.36%
2018/02/21	0	0.00	8	29.45	29.50	-8	287	-2.78%
2018/02/12	0	0.00	1	28.55	28.80	-1	298	-0.34%
2018/02/09	0	0.00	2	28.00	28.50	-2	306	-0.65%
2018/02/06	1	28.10	0	0.00	28.00	1	327	0.31%
2018/01/23	1	29.60	0	0.00	29.75	1	312	0.32%
2018/01/22	1	29.30	0	0.00	29.50	1	304	0.33%