• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.32
  • 漲跌
    ▼0.04
  • 漲幅
    -0.63%
  • 成交量
    7,970張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.0036.406.39-38,623-0.03%
2024/12/2300.0016.386.40-19,056-0.01%
2024/12/2026.3400.006.3229,1940.02%
2024/12/1900.0016.356.35-19,366-0.01%
2024/12/164.16.3952.86.416.37-48.710,430-0.47%
2024/12/020.56.63506.616.55-49.512,282-0.40%
2024/11/2876.6216.606.60612,5010.05%
2024/11/27506.7000.006.655012,6700.39%
2024/11/251.26.7012.56.726.77-11.213,227-0.08%
2024/11/22296.8500.006.682914,0860.21%
2024/11/2136.9900.006.98313,7430.02%
2024/11/1900.00506.967.03-5014,409-0.35%
2024/11/1227.0100.006.99216,0500.01%
2024/11/1100.0057.017.02-516,154-0.03%
2024/11/0857.0700.007.07516,2810.03%
2024/11/0700.001407.047.04-14016,436-0.85% 大賣/鉅額交易
2024/11/0500.0037.006.99-316,760-0.02%
2024/11/0100.0026.926.98-217,785-0.01%
2024/10/3000.0056.876.88-517,920-0.03%
2024/10/2936.9000.006.91318,0490.02%
2024/10/2400.00657.057.04-6518,504-0.35%
2024/10/2200.0057.087.08-519,054-0.03%
2024/10/2147.07107.087.08-619,703-0.03%
2024/10/1837.1247.167.11-120,2840.00%
2024/10/1717.4927.417.42-120,0700.00%
2024/10/160.17.3900.007.400.120,8310.00%
2024/10/1500.0017.337.33-121,5780.00%
2024/10/11237.2800.007.272325,1170.09%
2024/10/0900.0047.387.36-426,479-0.02%
2024/10/0827.4300.007.43227,6330.01%
2024/10/0700.000.37.527.58-0.328,1500.00%
2024/10/0400.0057.367.33-528,170-0.02%
2024/10/0167.5400.007.47628,2480.02%
2024/09/3027.5700.007.57228,8880.01%
2024/09/2757.6100.007.59529,3440.02%
2024/09/2517.6500.007.62129,3840.00%
2024/09/242.57.6400.007.662.529,4390.01%
2024/09/2367.7317.887.74529,3930.02%
2024/09/202637.7300.007.8926329,2730.90% 大買/鉅額交易
2024/09/1927.852577.887.88-25528,990-0.88% 大賣/鉅額交易
2024/09/1800.005.27.807.71-5.228,776-0.02%
2024/09/1627.46157.447.65-1328,539-0.05%
2024/09/1300.0027.317.31-228,767-0.01%
2024/09/1177.19147.217.24-728,823-0.02%
2024/09/0927.4227.437.43028,7500.00%
2024/09/0627.4857.507.52-329,116-0.01%
2024/09/0527.5657.427.44-329,590-0.01%
2024/09/0427.4700.007.43230,2220.01%
2024/08/3027.9100.007.99230,6590.01%
2024/08/29517.9000.007.965130,8010.17%
2024/08/2818.0000.008.00131,2170.00%
2024/08/27338.14218.118.121231,9640.04%
2024/08/26118.222.68.088.118.431,9650.03%
2024/08/23687.8300.007.836831,8600.21%
2024/08/2200.00677.917.91-6732,136-0.21%
2024/08/2127.8327.997.99032,1490.00%
2024/08/2000.00507.767.81-5032,066-0.16%
2024/08/1917.8717.887.88032,3170.00%
2024/08/1518.0428.057.90-133,3410.00%
2024/08/14207.62207.547.60034,5230.00%
2024/08/1300.00107.397.44-1037,359-0.03%
2024/08/1217.4300.007.43138,4590.00%
2024/08/0717.2500.007.22138,9900.00%
2024/08/0616.9727.066.99-138,8670.00%
2024/08/05167.05207.066.96-438,566-0.01%
2024/08/0207.7200.007.61037,9570.00%
2024/08/0127.7900.007.82237,8060.01%
2024/07/31107.75177.817.70-737,723-0.02%
2024/07/300.27.6100.007.690.237,7600.00%
2024/07/2997.7800.007.73937,6780.02%
2024/07/2237.86167.847.86-1337,407-0.03%
2024/07/191108.16118.078.069936,8510.27% 大買/
2024/07/17158.431008.248.35-8536,120-0.24%
2024/07/16698.04678.198.28235,7400.01%
2024/07/15548.47158.378.223935,7120.11%
2024/07/12428.63478.678.55-535,359-0.01%
2024/07/112018.2965.78.308.30135.333,5960.40% 大買/鉅額交易
2024/07/10618.0927.968.105934,1840.17%
2024/07/09387.68187.717.622034,5220.06%
2024/07/08227.4800.007.492234,4160.06%
2024/07/05137.5600.007.601334,1820.04%
2024/07/04147.7400.007.561433,9340.04%
2024/07/0300.00207.457.50-2033,209-0.06%
2024/07/0267.3200.007.34632,6860.02%
2024/07/0100.0057.357.27-532,498-0.02%
2024/06/28107.3200.007.341032,4230.03%
2024/06/27157.1300.007.151532,2110.05%
2024/06/2577.1600.007.20731,9800.02%
2024/06/243.17.2000.007.183.131,8770.01%
2024/06/2157.2100.007.25531,7980.02%
2024/06/20427.2717.187.204131,6180.13%
2024/06/1900.0057.437.31-531,132-0.02%
2024/06/1857.3457.437.39030,9310.00%
2024/06/1777.3500.007.33730,8270.02%
2024/06/1417.5457.497.52-430,501-0.01%
2024/06/1327.57727.527.52-7030,296-0.23%
2024/06/1217.6000.007.76130,1400.00%
2024/06/11107.80557.817.82-4529,658-0.15%
2024/06/0700.0057.507.53-528,871-0.02%
2024/06/05427.2800.007.224228,2710.15%
2024/06/0417.3917.377.39027,9850.00%
2024/06/03617.4000.007.386127,7710.22%
2024/05/3127.32187.317.60-1627,156-0.06%
2024/05/303077.184127.157.09-10526,132-0.40% 大買/大賣/鉅額交易
2024/05/29127.321087.367.24-9625,821-0.37% 大賣/
2024/05/281057.08237.127.228224,9950.33% 大買/
2024/05/2717.0000.006.95124,5800.00%
2024/05/24626.9900.007.046224,3100.26%
2024/05/23936.8600.006.889323,9300.39%
2024/05/22197.0937.097.021623,4660.07%
2024/05/21107.041817.097.22-17122,824-0.75% 大賣/鉅額交易
2024/05/202097.30437.357.2316621,9280.76% 大買/鉅額交易
2024/05/17406.891,5217.097.21-1,48119,987-7.41% 大賣/鉅額交易
2024/05/1656.3968.16.346.56-63.117,219-0.37%
2024/05/1510.15.97355.995.97-24.916,057-0.16%
2024/05/143365.8900.005.9033615,7532.13% 大買/鉅額交易
2024/05/1315.97125.986.00-1115,565-0.07%
2024/05/1000.0055.865.86-515,151-0.03%
2024/05/0900.00105.855.78-1015,061-0.07%
2024/05/08205.7300.005.752015,1760.13%
2024/05/0715.7600.005.75115,3370.01%
2024/05/062725.8325.775.8127015,4051.75% 大買/鉅額交易
2024/05/0345.7915.885.79315,3410.02%
2024/05/020.15.8315.765.83-0.915,176-0.01%
2024/04/3095.7500.005.73915,0190.06%
2024/04/29223.45.6515.725.71222.414,8531.50% 大買/鉅額交易
2024/04/2615.751005.725.71-9914,586-0.68%
2024/04/2505.8200.005.80014,3450.00%
2024/04/2425.831195.765.84-11714,272-0.82% 大賣/鉅額交易
2024/04/2315.7700.005.72114,1440.01%
2024/04/2215.8235.795.74-214,094-0.01%
2024/04/191,022.15.521355.655.60887.113,7066.47% 大買/大賣/鉅額交易
2024/04/181105.82355.825.807512,9000.58% 大買/
2024/04/1715.90606.086.03-5912,180-0.48%
2024/04/16536.091146.226.14-6111,463-0.53% 大賣/
2024/04/15455.70275.45.585.88-230.49,394-2.45% 大賣/鉅額交易
2024/04/0914.9000.004.9117,2010.01%
2024/04/01124.8112.54.834.81-0.57,318-0.01%
2024/03/2900.00114.834.84-117,322-0.15%
2024/03/26104.8000.004.80107,3780.14%
2024/03/2500.0024.804.81-27,339-0.03%
2024/03/2214.8000.004.8117,3540.01%
2024/03/19104.8600.004.85107,5970.13%
2024/03/1814.9000.004.8817,8670.01%
2024/03/0754.8800.004.8957,6380.07%
2024/02/29174.9500.004.95177,8990.22%
2024/02/260.14.9900.004.980.17,8760.00%
2024/02/19265.0485.055.04187,8250.23%
2024/02/1614.9700.004.9617,5960.01%
2024/02/1594.8500.004.8597,4610.12%
2024/02/0500.00304.864.87-307,417-0.40%
2024/02/02204.8500.004.85207,3890.27%
2024/02/01254.8200.004.85257,3370.34%
2024/01/3120.14.8100.004.8220.17,2970.28%
2024/01/30544.8700.004.83547,0760.76%
2024/01/29104.9034.914.8976,8840.10%
2024/01/26604.9400.004.94606,7180.89%
2024/01/25504.9700.004.95506,6490.75%
2024/01/24215.0154.984.99166,6000.24%
2024/01/23314.9500.004.96316,5300.47%
2024/01/2200.0023.54.964.95-23.56,502-0.36%
2024/01/1954.9800.004.9656,4550.08%
2024/01/18804.9700.004.96806,4101.25%
2024/01/17794.98154.994.98646,3401.01%
2024/01/16804.9954.994.98756,1851.21%
2024/01/1000.00305.055.05-306,069-0.49%
2024/01/09905.0300.005.02905,9981.50%
2024/01/0855.0600.005.0355,9560.08%
2024/01/05105.0500.005.04105,9360.17%
2024/01/031005.0500.005.041005,7801.73%
2024/01/02505.0700.005.07505,6930.88%
三商壽 相關文章