加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    7.21
  • 漲跌
    ▲0.65
  • 漲幅
    +9.91%
  • 成交量
    188,063張
  • 產業
    上市 金融類股▲0.57%

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17406.891,5217.097.21-1,48119,987-7.41% 大賣/鉅額交易
2024/05/1656.3968.16.346.56-63.117,219-0.37%
2024/05/1510.15.97355.995.97-24.916,057-0.16%
2024/05/143365.8900.005.9033615,7532.13% 大買/鉅額交易
2024/05/1315.97125.986.00-1115,565-0.07%
2024/05/1000.0055.865.86-515,151-0.03%
2024/05/0900.00105.855.78-1015,061-0.07%
2024/05/08205.7300.005.752015,1760.13%
2024/05/0715.7600.005.75115,3370.01%
2024/05/062725.8325.775.8127015,4051.75% 大買/鉅額交易
2024/05/0345.7915.885.79315,3410.02%
2024/05/020.15.8315.765.83-0.915,176-0.01%
2024/04/3095.7500.005.73915,0190.06%
2024/04/29223.45.6515.725.71222.414,8531.50% 大買/鉅額交易
2024/04/2615.751005.725.71-9914,586-0.68%
2024/04/2505.8200.005.80014,3450.00%
2024/04/2425.831195.765.84-11714,272-0.82% 大賣/鉅額交易
2024/04/2315.7700.005.72114,1440.01%
2024/04/2215.8235.795.74-214,094-0.01%
2024/04/191,022.15.521355.655.60887.113,7066.47% 大買/大賣/鉅額交易
2024/04/181105.82355.825.807512,9000.58% 大買/
2024/04/1715.90606.086.03-5912,180-0.48%
2024/04/16536.091146.226.14-6111,463-0.53% 大賣/
2024/04/15455.70275.45.585.88-230.49,394-2.45% 大賣/鉅額交易
2024/04/0914.9000.004.9117,2010.01%
2024/04/01124.8112.54.834.81-0.57,318-0.01%
2024/03/2900.00114.834.84-117,322-0.15%
2024/03/26104.8000.004.80107,3780.14%
2024/03/2500.0024.804.81-27,339-0.03%
2024/03/2214.8000.004.8117,3540.01%
2024/03/19104.8600.004.85107,5970.13%
2024/03/1814.9000.004.8817,8670.01%
2024/03/0754.8800.004.8957,6380.07%
2024/02/29174.9500.004.95177,8990.22%
2024/02/260.14.9900.004.980.17,8760.00%
2024/02/19265.0485.055.04187,8250.23%
2024/02/1614.9700.004.9617,5960.01%
2024/02/1594.8500.004.8597,4610.12%
2024/02/0500.00304.864.87-307,417-0.40%
2024/02/02204.8500.004.85207,3890.27%
2024/02/01254.8200.004.85257,3370.34%
2024/01/3120.14.8100.004.8220.17,2970.28%
2024/01/30544.8700.004.83547,0760.76%
2024/01/29104.9034.914.8976,8840.10%
2024/01/26604.9400.004.94606,7180.89%
2024/01/25504.9700.004.95506,6490.75%
2024/01/24215.0154.984.99166,6000.24%
2024/01/23314.9500.004.96316,5300.47%
2024/01/2200.0023.54.964.95-23.56,502-0.36%
2024/01/1954.9800.004.9656,4550.08%
2024/01/18804.9700.004.96806,4101.25%
2024/01/17794.98154.994.98646,3401.01%
2024/01/16804.9954.994.98756,1851.21%
2024/01/1000.00305.055.05-306,069-0.49%
2024/01/09905.0300.005.02905,9981.50%
2024/01/0855.0600.005.0355,9560.08%
2024/01/05105.0500.005.04105,9360.17%
2024/01/031005.0500.005.041005,7801.73%
2024/01/02505.0700.005.07505,6930.88%
2023/12/2800.00105.075.07-105,555-0.18%
2023/12/2700.0055.055.05-55,492-0.09%
2023/12/2655.0535.045.0525,4150.04%
2023/12/2515.0500.005.0415,3370.02%
2023/12/2185.0600.005.0685,2870.15%
2023/12/19505.0400.005.03505,2110.96%
2023/12/131555.0400.005.021554,9023.16% 大買/鉅額交易
2023/12/122995.0600.005.072994,5966.50% 大買/鉅額交易
2023/12/113215.0700.005.073214,5507.05% 大買/鉅額交易
2023/12/08305.0900.005.09304,4990.67%
2023/12/07105.1200.005.12104,3910.23%
2023/12/0600.00375.155.14-374,427-0.84%
2023/12/0500.00205.135.13-204,425-0.45%
2023/11/3000.0015.085.12-14,279-0.02%
2023/11/2910.15.0400.005.0410.14,0650.25%
2023/11/2865.0500.005.0763,9720.15%
2023/11/2735.0700.005.0733,9360.08%
2023/11/241.65.1000.005.081.63,9240.04%
2023/11/2115.1600.005.1613,8750.03%
2023/11/1400.00105.045.04-103,649-0.27%
2023/11/13215.0400.005.03213,6780.57%
2023/11/1065.0400.005.0363,7490.16%
2023/11/09115.0500.005.05113,7360.29%
2023/11/0275.0500.005.0573,9740.18%
2023/10/3000.0035.075.07-34,063-0.07%
2023/10/2405.0600.005.0604,3150.00%
2023/10/2315.0600.005.0414,4170.02%
2023/10/20105.0465.055.0444,4750.09%
2023/10/1965.0600.005.0664,5020.13%
2023/10/1815.1100.005.0814,5780.02%
2023/10/17225.0500.005.03224,5210.49%
2023/10/16205.0600.005.06204,8300.41%
2023/10/13105.0800.005.08104,8930.20%
2023/10/11105.0700.005.07105,1880.19%
2023/10/0625.0800.005.0825,2140.04%
2023/10/04105.06105.075.0605,4440.00%
2023/09/26105.1200.005.10105,8410.17%
2023/09/21595.1600.005.14596,1850.95%
2023/09/1900.0055.215.22-56,491-0.08%
2023/09/18105.1200.005.14106,7480.15%
2023/09/15395.1600.005.13396,8610.57%
2023/09/1435.1600.005.1737,0050.04%
2023/09/12725.16505.185.18227,1590.31%
2023/09/1125.2455.275.24-37,196-0.04%
2023/09/0800.0025.255.26-27,223-0.03%
2023/09/0525.1300.005.1327,1440.03%
2023/09/0415.1300.005.1317,2220.01%
2023/09/0125.1600.005.1527,3550.03%
2023/08/3015.1585.155.15-77,464-0.09%
2023/08/29205.0900.005.14207,5340.27%
2023/08/2365.0800.005.0867,6840.08%
2023/08/22295.08105.095.07197,7570.24%
2023/08/21405.09115.085.08297,8560.37%
2023/08/17405.06205.075.09208,1300.25%
2023/08/16305.0900.005.08308,2230.36%
2023/08/15215.12105.145.12118,2640.13%
2023/08/1445.1335.175.1118,3180.01%
2023/08/10235.2200.005.19238,2780.28%
2023/08/09215.1900.005.20218,3500.25%
2023/08/08115.2000.005.21118,3680.13%
2023/08/0705.2600.005.2208,4670.00%
2023/08/0455.2500.005.2358,6650.06%
2023/08/0215.2600.005.2418,7570.01%
2023/07/2855.2915.285.2948,9690.04%
2023/07/26405.2300.005.25408,9910.44%
2023/07/2555.1600.005.2059,1200.06%
2023/07/240.45.1900.005.180.49,4860.00%
2023/07/21215.1700.005.19219,7500.22%
2023/07/19325.1885.225.182410,1030.24%
2023/07/18175.2900.005.29179,9480.17%
2023/07/1735.45.3100.005.3035.49,9760.35%
2023/07/14215.3100.005.312110,0640.21%
2023/07/13205.36105.385.341010,2970.10%
2023/07/1235.40105.405.37-710,793-0.06%
2023/07/1125.44125.435.46-1011,431-0.09%
2023/07/1000.00105.365.31-1012,399-0.08%
2023/07/0755.2600.005.27512,7670.04%
2023/07/06105.2900.005.301013,2920.08%
2023/07/0500.00105.405.35-1013,582-0.07%
2023/07/04105.41225.415.41-1214,414-0.08%
2023/06/3000.0085.485.45-814,839-0.05%
2023/06/2800.0020.75.525.51-20.715,602-0.13%
2023/06/2625.48185.505.53-1615,500-0.10%
2023/06/2100.0055.395.38-515,204-0.03%
2023/06/2000.0055.315.36-515,175-0.03%
2023/06/16455.2600.005.314515,2180.30%
2023/06/1500.0055.315.26-515,406-0.03%
2023/06/1400.0055.305.31-515,604-0.03%
2023/06/1335.2500.005.26315,8200.02%
2023/06/1215.2600.005.26115,8970.01%
2023/06/09325.2445.295.292816,0610.17%
2023/06/08205.2700.005.262016,2680.12%
2023/06/07515.251005.295.33-4916,375-0.30%
2023/06/06505.2700.005.275016,3120.31%
2023/06/0500.0015.245.29-116,328-0.01%
2023/06/0215.26855.255.24-8416,277-0.52%
2023/05/3155.220.95.255.254.116,3670.02%
2023/05/24105.2500.005.271016,8300.06%
2023/05/2300.00105.285.29-1017,355-0.06%
2023/05/22245.2200.005.212417,4850.14%
2023/05/1900.0075.205.19-717,520-0.04%
2023/05/1215.1000.005.14117,5820.01%
2023/05/1135.1400.005.14317,6020.02%
2023/05/100.45.1300.005.240.417,6610.00%
2023/05/0895.1055.105.10417,7870.02%
2023/05/0495.0900.005.11918,0400.05%
2023/05/0325.1300.005.13218,0300.01%
2023/04/2815.2765.285.26-518,218-0.03%
2023/04/26125.0655.165.16717,6500.04%
2023/04/25185.0400.005.041817,3690.10%
2023/04/2400.002805.085.09-28017,201-1.63% 大賣/鉅額交易
2023/04/20425.1500.005.134216,7980.25%
2023/04/18135.1800.005.171316,6760.08%
2023/04/17145.26125.315.27216,3630.01%
2023/04/1425.361375.325.40-13515,878-0.85% 大賣/鉅額交易
2023/04/1332.15.28235.285.289.115,2680.06%
2023/04/12225.1255.125.121714,3000.12%
2023/04/1195.1225.205.07714,0720.05%
2023/04/10205.0054.985.011513,5900.11%
2023/04/071554.9600.004.9515513,2981.17% 大買/鉅額交易
2023/04/0635.0255.035.02-212,458-0.02%
2023/03/31605.0300.005.036012,4540.48%
2023/03/30145.050.15.075.0413.912,1650.11%
2023/03/290.95.0600.005.050.912,0070.01%
2023/03/2835.0700.005.06311,4400.03%
2023/03/2485.0800.005.09811,5210.07%
2023/03/23135.1200.005.131311,6100.11%
2023/03/2200.00105.205.18-1011,768-0.08%
2023/03/2100.00105.185.21-1011,870-0.08%
2023/03/2000.0055.155.15-511,866-0.04%
2023/03/170.65.0800.005.050.611,6520.01%
2023/03/16245.0700.005.042411,7950.20%
2023/03/1585.1425.125.13611,7880.05%
2023/03/14175.1600.005.141711,9710.14%
2023/03/13135.1900.005.201312,0790.11%
2023/03/10155.3200.005.321512,0950.12%
2023/03/070.45.4100.005.420.413,3950.00%
2023/03/0325.36255.355.37-2313,496-0.17%
2023/03/0215.3700.005.37113,6110.01%
2023/02/2425.3900.005.39214,1350.01%
2023/02/2345.4375.425.42-314,346-0.02%
2023/02/22135.3600.005.421314,6200.09%
2023/02/21175.3645.425.401314,8670.09%
2023/02/20145.5000.005.501415,8250.09%
2023/02/17115.5300.005.511115,6370.07%
2023/02/15105.5200.005.521015,7090.06%
2023/02/1400.001705.575.58-17015,697-1.08% 大賣/鉅額交易
2023/02/10105.5200.005.491015,7460.06%
2023/02/06105.59105.665.65015,6550.00%
2023/02/0200.00115.625.60-1115,549-0.07%
2023/01/3055.3700.005.39515,4100.03%
2023/01/1735.4200.005.43315,2900.02%
2023/01/13805.4515.455.447915,3220.52%
2023/01/12405.4700.005.474015,4850.26%
2023/01/1095.4800.005.50915,7080.06%
2023/01/0985.5235.575.51515,8040.03%
2023/01/04125.4300.005.421215,7900.08%
2023/01/031055.4055.455.4310015,7890.63% 大買/
2022/12/30905.4800.005.539015,8190.57%
2022/12/29605.4300.005.456015,7010.38%
2022/12/2715.5000.005.54115,4540.01%
2022/12/23105.533445.565.51-33415,256-2.19% 大賣/鉅額交易
2022/12/1955.7125.695.73314,8820.02%
2022/12/1655.6900.005.74514,7250.03%
2022/12/15395.7000.005.743914,6090.27%
2022/12/14205.7200.005.762014,5730.14%
2022/12/0900.00155.965.94-1513,981-0.11%
2022/12/0700.0026.136.12-213,554-0.01%
2022/12/0600.00106.106.04-1013,249-0.08%
2022/12/0556.2000.006.20512,9630.04%
2022/12/0115.9946.145.96-312,562-0.02%
2022/11/3000.00315.906.03-3112,237-0.25%
2022/11/2900.00145.855.85-1411,731-0.12%
2022/11/28105.65135.605.64-311,244-0.03%
2022/11/25105.53105.595.53011,1220.00%
2022/11/2315.66365.605.59-3510,943-0.32%
2022/11/2255.2900.005.28510,4490.05%
2022/11/18275.42205.515.36710,2590.07%
2022/11/1725.52105.555.51-89,883-0.08%
2022/11/16295.4955.525.50249,4720.25%
2022/11/1530.55.6600.005.6430.57,8760.39%
2022/11/1455.6800.005.7157,7190.06%
2022/11/1100.00115.555.53-117,508-0.15%
2022/11/1085.4500.005.4487,3870.11%
2022/11/0995.501055.505.51-967,319-1.31% 大賣/
2022/11/0800.0075.475.47-77,244-0.10%
2022/11/0725.53185.505.55-167,163-0.22%
2022/11/01105.4525.445.4486,7000.12%
2022/10/3113.65.47185.475.48-4.36,514-0.07%
2022/10/28185.6000.005.49186,4030.28%
2022/10/2700.0095.685.72-96,231-0.14%
2022/10/2615.6600.005.7016,1540.02%
2022/10/25155.4800.005.54155,9480.25%
2022/10/2025.4800.005.6525,8010.03%
2022/10/1988.25.8500.005.7588.25,5781.58%
2022/10/1850.65.9400.005.9550.65,4340.93%
2022/10/1700.0055.955.99-56,382-0.08%
2022/10/1400.001006.016.10-1006,405-1.56%
2022/10/1300.00106.136.14-106,238-0.16%
2022/10/0300.0066.176.18-66,655-0.09%
2022/09/2900.0026.196.21-26,604-0.03%
2022/09/28226.0300.006.05226,5280.34%
2022/09/26106.1400.006.13106,4760.15%
2022/09/2300.0026.366.36-26,437-0.03%
2022/09/2100.0026.556.53-26,392-0.03%
2022/09/1900.0026.436.45-26,273-0.03%
2022/09/1556.6126.646.5936,2730.05%
2022/09/14156.6200.006.61156,2700.24%
2022/09/1300.0026.756.72-26,314-0.03%
2022/09/1200.0026.786.74-26,320-0.03%
2022/09/07286.7800.006.70286,2170.45%
2022/09/06346.9800.006.95346,1420.55%
2022/09/02326.9800.007.01326,0720.53%
2022/09/0127.0700.007.1025,9430.03%
2022/08/3026.9100.006.8825,6980.04%
2022/08/29206.78206.776.9305,6440.00%
2022/08/2600.00106.756.93-105,533-0.18%
2022/08/25106.7026.706.6585,3640.15%
2022/08/2400.0036.506.47-35,231-0.06%
2022/08/23226.2800.006.27225,1690.43%
2022/08/2226.3500.006.3425,2080.04%
2022/08/1836.3700.006.3835,2680.06%
2022/08/1700.0056.466.41-55,274-0.09%
2022/08/1656.3800.006.3855,2460.10%
2022/08/1526.4600.006.4425,2490.04%
2022/08/1200.0026.516.49-25,247-0.04%
2022/08/1100.0096.366.43-95,207-0.17%
2022/08/1026.2856.296.29-35,217-0.06%
2022/08/0946.2046.266.2605,2120.00%
2022/08/0896.2316.256.2385,2320.15%
2022/08/0566.22356.296.28-295,286-0.55%
2022/08/04176.1600.006.16175,3730.32%
2022/07/2936.2500.006.2435,6460.05%
2022/07/2816.23126.246.28-115,674-0.19%
2022/07/2700.0026.176.19-25,700-0.04%
2022/07/26126.1400.006.14125,8560.20%
2022/07/25116.1700.006.19115,9070.19%
2022/07/22696.13106.236.33595,9071.00%
2022/07/21736.0836.156.15704,9841.40%
2022/07/1936.4600.006.4434,8480.06%
2022/07/18426.2576.286.53354,9290.71%
2022/07/15356.30206.246.33155,0300.30%
2022/07/121026.7700.006.671025,1481.98% 大買/鉅額交易
2022/07/110.26.9500.006.960.25,2470.00%
2022/07/06107.0300.007.03105,3480.19%
2022/07/04107.0000.007.05105,5200.18%
2022/07/01107.0600.007.00105,7140.17%
2022/06/2300.0027.207.25-26,537-0.03%
2022/06/2200.0037.257.24-36,884-0.04%
2022/06/20207.0200.007.00207,7880.26%
2022/06/1600.0027.287.22-27,891-0.03%
2022/06/140.97.1100.007.120.97,9610.01%
2022/06/13227.0300.007.03228,0840.27%
2022/06/0700.0037.297.27-38,619-0.03%
2022/06/0100.0027.347.22-28,989-0.02%
2022/05/3157.2000.007.2058,9920.06%
2022/05/3000.00237.347.39-238,938-0.26%
2022/05/2700.0037.337.36-39,045-0.03%
2022/05/24507.1900.007.16509,4190.53%
2022/05/23207.1600.007.17209,7740.20%
2022/05/2000.00107.277.21-109,862-0.10%
2022/05/19107.1837.207.2079,9170.07%
2022/05/18107.24107.317.3809,9660.00%
2022/05/1300.0027.137.14-29,956-0.02%
2022/05/12156.9700.006.95159,9280.15%
2022/05/11307.0600.007.09309,8660.30%
2022/05/1010.97.07166.967.06-5.19,870-0.05%
2022/05/09307.1700.007.06309,8350.31%
2022/05/06927.2900.007.29929,7620.94%
2022/05/05117.4857.497.4669,7120.06%
2022/05/04937.5037.517.51909,7170.93%
2022/05/031567.6100.007.601569,6891.61% 大買/鉅額交易
2022/04/291507.7600.007.771509,7261.54% 大買/鉅額交易
2022/04/28127.7400.007.83129,8230.12%
2022/04/27477.86217.907.83269,8480.26%
2022/04/25407.9600.007.964010,3960.38%
2022/04/2200.0010.18.048.10-10.110,606-0.09%
2022/04/214657.9437.937.9246211,5144.01% 大買/鉅額交易
2022/04/20308.01568.008.05-2611,623-0.22%
2022/04/19268.1428.118.132411,4820.21%
2022/04/18298.2218.228.162811,4050.25%
2022/04/15538.3012.28.308.2840.811,1940.36%
2022/04/14258.4300.008.452511,0080.23%
2022/04/13158.4438.488.511210,9600.11%
2022/04/12608.4418.458.455910,9190.54%
2022/04/0858.5058.548.58010,7710.00%
2022/04/071728.5348.578.4316810,6811.57% 大買/鉅額交易
2022/04/0600.00308.658.65-3010,507-0.29%
2022/04/011008.372.38.588.5897.710,3770.94%
2022/03/312008.3968.418.4019410,1211.92% 大買/鉅額交易
2022/03/30128.3500.008.401210,0490.12%
2022/03/290.28.2928.278.27-1.89,941-0.02%
2022/03/28178.2200.008.28179,7720.17%
2022/03/2528.2228.298.3209,6030.00%
2022/03/24258.4748.478.46219,2530.23%
2022/03/2138.5500.008.5438,2280.04%
2022/03/1728.6148.618.55-28,158-0.02%
2022/03/1618.5028.518.53-18,089-0.01%
2022/03/1418.3000.008.3017,7150.01%
2022/03/0938.3128.328.3317,3340.01%
2022/03/0718.3900.008.4117,1190.01%
2022/02/2528.8200.008.8726,7980.03%
2022/02/2438.9800.008.8836,6980.04%
2022/02/2329.1000.009.1326,4830.03%
2022/02/1829.3100.009.2926,3310.03%
2022/02/1739.3200.009.3136,2630.05%
2022/02/1529.3400.009.2826,2380.03%
2022/02/14109.3700.009.33106,1810.16%
2022/02/1019.4000.009.4016,0820.02%
2022/02/0900.00159.449.48-156,051-0.25%
2022/02/0829.5000.009.4725,9820.03%
2022/02/0719.3700.009.3815,9490.02%
2022/01/2559.2400.009.2455,8010.09%
2022/01/24159.36219.339.35-65,722-0.10%
2022/01/21139.7339.879.66105,5310.18%
2022/01/1900.0020410.0510.00-2045,270-3.87% 大賣/鉅額交易
2022/01/181210.05329.8010.00-204,969-0.40%
2022/01/17399.732009.899.75-1614,601-3.50% 大賣/鉅額交易
2022/01/14258.99.8839010.079.92-131.14,346-3.02% 大買/大賣/鉅額交易
2022/01/1300.003449.609.62-3443,362-10.23% 大賣/鉅額交易
2022/01/1229.3239.349.32-13,016-0.03%
2022/01/1100.00109.199.28-102,916-0.34%
2022/01/1000.00599.189.18-592,934-2.01%
2022/01/0500.00509.179.17-502,978-1.68%
2022/01/03509.21109.189.19403,0641.31%
2021/12/30519.2400.009.24513,0611.67%
2021/12/29589.2719.309.28573,0451.87%
2021/12/28119.1900.009.18113,0120.37%
2021/12/24209.1300.009.15203,0620.65%
2021/12/2300.000.59.149.10-0.53,055-0.02%
2021/12/21109.1000.009.13103,0680.33%
2021/12/20209.1000.009.11203,1140.64%
2021/12/162009.1100.009.122003,0976.46% 大買/鉅額交易
2021/12/15139.1000.009.12133,1300.42%
2021/12/14209.1400.009.11203,1320.64%
2021/12/13309.1800.009.18303,1260.96%
2021/12/1000.0039.229.24-33,109-0.10%
2021/12/0800.0039.279.25-33,172-0.09%
2021/12/0359.25539.259.25-483,223-1.49%
2021/12/0200.007.19.249.24-7.13,212-0.22%
2021/11/300.19.3000.009.300.13,2670.00%
2021/11/26109.3400.009.29103,2570.31%
2021/11/23373.19.4400.009.43373.13,24111.51% 大買/鉅額交易
2021/11/22319.4000.009.48313,2300.96%
2021/11/191009.38109.509.40903,1842.83%
2021/11/18109.50219.399.52-113,124-0.35%
2021/11/17729.290.39.309.3071.72,9632.42%
2021/11/1100.00289.169.15-282,963-0.94%
2021/11/09289.1500.009.17283,0210.93%
2021/10/27609.2500.009.26603,2641.84%
2021/10/2629.2519.259.2513,4700.03%
2021/10/2500.0019.239.22-13,491-0.03%
2021/10/22109.2000.009.22103,6130.28%
2021/10/19109.2200.009.23103,7150.27%
2021/10/0500.0019.149.21-14,098-0.02%
2021/10/0449.1600.009.1944,1250.10%
2021/10/0139.2300.009.1834,1350.07%
2021/09/2969.2600.009.2964,2080.14%
2021/09/2839.2900.009.3634,2180.07%
2021/09/2700.0019.359.34-14,255-0.02%
2021/09/1500.0019.309.29-14,359-0.02%
2021/09/0600.0049.319.28-44,474-0.09%
2021/09/0300.00109.289.27-104,487-0.22%
2021/09/02139.2100.009.18134,4600.29%
2021/08/3000.0029.259.30-24,460-0.04%
2021/08/1600.0019.169.10-14,641-0.02%
2021/08/1100.0019.139.12-14,681-0.02%
2021/08/0900.0049.119.14-44,881-0.08%
2021/08/0600.0049.149.13-44,983-0.08%
2021/08/0219.1519.249.1905,7570.00%
2021/07/3039.2359.349.24-25,700-0.04%
2021/07/2219.3200.009.3716,0890.02%
2021/07/1919.5319.399.4906,5270.00%
2021/07/1539.2200.009.2336,8340.04%
2021/07/1319.2900.009.2717,4700.01%
2021/07/01109.2900.009.25107,8180.13%
2021/06/2139.0300.009.0038,1550.04%
2021/06/1539.1900.009.1738,1500.04%
2021/06/1000.0059.419.40-58,109-0.06%
2021/06/0419.5300.009.5118,2730.01%
2021/06/0300.0059.709.72-58,334-0.06%
2021/05/3100.0059.449.40-58,211-0.06%
2021/05/1339.14159.099.00-127,791-0.15%
2021/05/11189.8900.009.85187,3610.24%
2021/05/10110.401010.4510.35-97,127-0.13%
2021/05/0639.9039.9910.0006,9220.00%
2021/05/0539.95610.0210.05-36,884-0.04%
2021/05/0499.87310.009.9866,7770.09%
2021/04/29310.4000.0010.3036,4080.05%
2021/04/2700.006010.6010.70-606,227-0.96%
2021/04/226110.5000.0010.40615,6991.07%
2021/04/2100.00210.1010.10-25,218-0.04%
2021/04/19109.953.710.1910.156.34,9920.13%
2021/04/1200.0049.149.23-44,280-0.09%
2021/04/0918.8938.948.93-24,186-0.05%
2021/04/0800.005.28.898.92-5.24,267-0.12%
2021/04/0738.8600.008.8934,4590.07%
2021/04/0600.00108.948.91-104,489-0.22%
2021/04/0100.0038.979.05-34,380-0.07%
2021/03/3100.0038.868.87-34,240-0.07%
2021/03/2600.0038.728.69-34,073-0.07%
2021/03/2300.0048.558.57-44,051-0.10%
2021/03/1918.4500.008.5214,1320.02%
2021/03/1828.5500.008.5624,1380.05%
2021/03/150.88.5800.008.580.84,4630.02%
2021/03/1138.6638.738.6004,4510.00%
2021/03/1000.0068.658.64-64,343-0.14%
2021/02/2538.4900.008.5434,4700.07%
2021/02/2300.00118.448.45-114,464-0.25%
2021/02/1938.2200.008.2934,4170.07%
2021/02/0438.0300.008.0334,3740.07%
2021/02/0368.070.18.088.075.94,4230.13%
2021/01/29108.0600.008.02104,4820.22%
2021/01/2718.1100.008.1114,4100.02%
2021/01/2218.1100.008.1714,4250.02%
2021/01/1100.00108.698.69-104,133-0.24%
2021/01/0700.0018.628.57-14,030-0.02%
2021/01/0548.651008.628.65-963,921-2.45%
2021/01/0400.001008.628.64-1003,875-2.58%
2020/12/2918.4000.008.4213,4580.03%
2020/12/2800.0038.358.36-33,370-0.09%
2020/12/2528.3000.008.3223,3410.06%
2020/12/1700.0018.358.34-13,288-0.03%
2020/12/1400.0048.208.16-43,068-0.13%
2020/12/1018.15108.178.17-92,917-0.31%
2020/12/08108.4700.008.43102,6170.38%
2020/12/0768.5700.008.5662,5630.23%
2020/12/02100.28.5600.008.57100.22,5093.99%
2020/12/0138.6200.008.6332,4840.12%
2020/11/3000.0068.658.70-62,445-0.25%
2020/11/2700.0038.638.63-32,355-0.13%
2020/11/2500.0068.558.57-62,274-0.26%
2020/11/2428.4500.008.4422,2270.09%
2020/11/2328.5200.008.4922,2070.09%
2020/11/1838.5400.008.5732,1020.14%
2020/11/1000.0038.758.69-32,060-0.15%
2020/11/0938.5000.008.5031,9960.15%
2020/11/0628.5000.008.4621,9890.10%
2020/11/0218.4000.008.4011,9540.05%
2020/10/2800.0058.778.73-51,911-0.26%
2020/10/2338.8200.008.8231,9410.15%
2020/10/19108.8200.008.87102,0650.48%
2020/10/1249.0400.009.0342,1200.19%
2020/09/2259.1400.009.1452,2820.22%
2020/09/1639.3500.009.3832,3390.13%
2020/09/0700.0039.469.48-32,513-0.12%
2020/09/0439.3200.009.3732,6340.11%
2020/09/0239.3200.009.3532,6670.11%
2020/09/01309.4000.009.42302,6951.11%
2020/08/1300.000.39.749.65-0.32,958-0.01%
2020/08/1000.0039.629.64-33,144-0.10%
2020/07/2869.3200.009.2163,3620.18%
2020/07/2739.5100.009.5033,3970.09%
2020/07/1500.001319.9910.05-1313,462-3.78% 大賣/鉅額交易
2020/07/1400.005010.0010.00-503,508-1.43%
2020/07/1300.001510.0510.05-153,523-0.43%
2020/07/1000.006010.0510.00-603,598-1.67%
2020/07/0900.002010.3010.30-203,622-0.55%
2020/07/0800.001010.1010.15-103,623-0.28%
2020/07/0700.0018310.1210.10-1833,661-5.00% 大賣/鉅額交易
2020/06/2200.002510.0510.05-254,370-0.57%
2020/06/1900.001510.0510.05-154,402-0.34%
2020/06/1800.001009.9210.05-1004,414-2.27%
2020/06/1700.00310.0510.00-34,425-0.07%
2020/06/1629.91109.939.93-84,472-0.18%
2020/06/1500.0039.779.73-34,662-0.06%
2020/06/1219.7500.009.7814,7360.02%
2020/06/08210.03339.9710.05-315,000-0.62%
2020/06/0549.8300.009.8544,9690.08%
2020/06/0400.0039.809.78-35,022-0.06%
2020/06/0200.0039.499.50-35,094-0.06%
2020/05/2939.3800.009.2035,0890.06%
2020/05/2839.3539.599.3605,0640.00%
2020/05/2539.2500.009.2735,1600.06%
2020/05/22119.4800.009.33115,1800.21%
2020/05/2100.00509.579.57-505,175-0.97%
2020/05/1900.0069.589.60-65,215-0.12%
2020/05/1800.00129.589.50-125,197-0.23%
2020/05/1500.0039.549.49-35,102-0.06%
2020/05/1439.2600.009.1935,0430.06%
2020/05/1319.3729.389.40-15,009-0.02%
2020/05/1239.4300.009.4335,0270.06%
2020/05/0839.4849.509.45-15,104-0.02%
2020/05/0739.3119.419.3725,1330.04%
2020/05/0629.2900.009.2525,1670.04%
2020/05/04139.3600.009.37135,3000.25%
2020/04/3029.7239.679.61-15,309-0.02%
2020/04/2900.0039.589.56-35,403-0.06%
2020/04/24309.1500.009.18306,1720.49%
2020/04/2248.9449.079.1606,4800.00%
2020/04/2119.1800.009.1316,4680.02%
2020/04/2099.5200.009.5596,4060.14%
2020/04/1700.00239.629.62-236,409-0.36%
2020/04/1400.0089.439.52-86,254-0.13%
2020/04/10109.37109.459.4306,1980.00%
2020/04/06108.66138.708.64-35,956-0.05%
2020/04/01138.6668.378.6675,9090.12%
2020/03/31128.2668.368.2665,7940.10%
2020/03/2788.17158.248.22-75,675-0.12%
2020/03/2568.5200.008.5065,2870.11%
2020/03/2337.9147.867.95-15,229-0.02%
2020/03/201008.2898.278.29915,2061.75%
2020/03/1848.6600.008.4544,9880.08%
2020/03/17118.8600.008.82114,9180.22%
2020/03/1619.2300.009.2914,8510.02%
2020/03/1300.00139.329.77-134,748-0.27%
2020/03/11110.9000.0010.7514,4870.02%
2020/03/10110.9000.0010.9514,4590.02%
2020/03/09311.0500.0010.9034,3810.07%
2020/02/27111.808011.8011.65-794,503-1.75%
2020/02/261111.8500.0011.95114,5410.24%
2020/02/2500.001511.9711.95-154,782-0.31%
2020/02/24612.1600.0012.1064,8740.12%
2020/02/138012.5000.0012.40805,0751.58%
2020/02/1100.003012.4512.30-305,027-0.60%
2020/02/10312.10312.2512.3005,0230.00%
2020/02/0700.00512.3512.30-55,058-0.10%
2020/02/0600.001112.3512.50-115,018-0.22%
2020/02/0400.00212.2512.25-24,853-0.04%
2020/02/03212.1000.0012.1524,7910.04%
2020/01/312112.57212.6012.50194,6290.41%
2020/01/30412.3410212.4512.20-984,430-2.21% 大賣/
2020/01/201012.801213.0713.05-24,126-0.05%
2020/01/1715412.1200.0012.251543,7574.10% 大買/鉅額交易
2020/01/14111.5000.0011.5013,5370.03%
2020/01/1300.00511.5011.60-53,592-0.14%
2020/01/09511.2200.0011.2553,8900.13%
2020/01/085011.2000.0011.15503,9231.27%
2020/01/075211.3000.0011.30523,8971.33%
2020/01/0200.003911.6011.55-393,847-1.01%
2019/12/312411.600.111.6011.6023.93,8220.63%
2019/12/302011.6500.0011.65203,8150.52%
2019/12/2700.00711.6511.65-73,818-0.18%
2019/12/2400.00111.6511.65-13,799-0.03%
2019/12/184711.7700.0011.85473,7251.26%
2019/12/175011.7500.0011.80503,6891.36%
2019/12/135111.6500.0011.70513,6351.40%
2019/12/125611.6500.0011.65563,6061.55%
2019/12/10130.311.6400.0011.65130.33,5893.63% 大買/鉅額交易
2019/12/0915011.7200.0011.701503,6054.16% 大買/鉅額交易
2019/12/061011.7000.0011.70103,5840.28%
2019/12/0200.001511.7011.60-153,615-0.41%
2019/11/2500.00511.9011.95-53,287-0.15%
2019/11/221511.923811.9912.00-233,128-0.74%
2019/11/192011.43211.2011.40182,6080.69%
2019/11/181011.100.711.1511.159.32,4390.38%
2019/11/13311.0500.0011.0532,3900.13%
2019/11/0700.002011.3011.10-202,332-0.86%
2019/10/18811.103.111.2411.054.92,0710.24%
2019/10/161010.6500.0010.60101,8820.53%
2019/10/140.210.6000.0010.700.21,9290.01%
2019/10/02510.6500.0010.7051,9730.25%
2019/10/011010.7000.0010.70101,9940.50%
2019/09/27110.6000.0010.6511,9870.05%
2019/09/1200.001.210.9010.90-1.22,183-0.06%
2019/09/09210.750.610.7510.751.42,1790.06%
2019/09/05410.6900.0010.7042,1710.18%
2019/09/04310.6000.0010.7032,1560.14%
2019/08/2600.00110.3510.35-12,142-0.05%
2019/08/1500.00210.3510.35-22,489-0.08%
2019/08/050.110.5500.0010.500.12,7820.00%
2019/07/310.710.8500.0010.850.72,8760.02%
2019/07/3000.002610.8310.85-262,865-0.91%
2019/07/29210.9500.0010.9522,8810.07%
2019/07/256.810.9900.0011.006.82,9030.24%
2019/07/24311.10711.1010.90-42,906-0.14%
2019/07/181811.30311.3011.30152,9060.52%
2019/06/28410.6500.0010.6542,9130.14%
2019/06/26310.5500.0010.6032,9760.10%
2019/06/11110.90110.8010.8503,3050.00%
2019/06/0500.00110.6010.60-13,528-0.03%
2019/05/2100.00110.1510.25-13,547-0.03%
2019/05/17310.1000.0010.1033,5550.08%
2019/05/160.210.1500.0010.050.23,5140.01%
2019/05/15210.3800.0010.4023,4700.06%
2019/05/102.710.6600.0010.652.73,4440.08%
2019/05/08310.9500.0010.9533,3950.09%
2019/04/29311.0500.0011.0033,6750.08%
2019/04/18310.9500.0010.9533,7890.08%
2019/04/16211.0500.0011.0523,7120.05%
2019/04/11511.2000.0011.1553,7570.13%
2019/04/08111.2500.0011.2514,0120.02%
2019/04/01111.20111.3011.2003,9520.00%
2019/03/27611.1700.0011.1563,9090.15%
2019/03/26211.3500.0011.3523,8910.05%
2019/03/13311.7500.0011.7533,8650.08%
2019/03/1200.00112.1011.85-13,910-0.03%
2019/03/1100.00111.7511.90-13,808-0.03%
2019/03/061311.4000.0011.50133,7460.35%
2019/03/0500.001.711.2711.20-1.73,742-0.05%
2019/02/2600.00111.5511.50-13,693-0.03%
2019/02/2500.00211.4311.50-23,605-0.06%
2019/02/190.411.3500.0011.300.43,4580.01%
2019/02/1800.00711.3511.35-73,463-0.20%
2019/02/1500.00211.3011.25-23,433-0.06%
2019/02/1300.000.411.3011.20-0.43,416-0.01%
2019/02/12511.2500.0011.2053,3720.15%
2019/02/11811.12611.0611.1023,3040.06%
2019/01/30311.0000.0011.0533,2720.09%
2019/01/29310.95511.0511.05-23,241-0.06%
2019/01/2500.00511.0511.05-53,170-0.16%
2019/01/240.511.1000.0011.050.53,1400.02%
2019/01/232510.6700.0010.65253,0840.81%
2019/01/2200.00211.1010.90-22,982-0.07%
2019/01/21711.0600.0011.0572,8910.24%
2019/01/18111.1000.0011.0512,8700.03%
2019/01/172011.1000.0011.10202,8740.70%
2019/01/151011.1500.0011.20102,8650.35%
2019/01/110.111.45211.4011.40-1.92,794-0.07%
2019/01/09311.3500.0011.4032,8900.10%
2019/01/0700.000.511.4011.40-0.52,899-0.02%
2019/01/0400.001411.3011.40-142,856-0.49%
2018/12/28211.705811.7011.65-562,832-1.98%
2018/12/250.211.9000.0011.750.22,6530.01%
2018/12/2200.00111.8511.85-12,667-0.04%
2018/12/190.212.00412.0511.90-3.82,623-0.15%
2018/12/14212.3000.0012.3022,5090.08%
2018/12/11312.2700.0012.2532,4280.12%
2018/12/030.813.3500.0013.350.82,2640.04%
2018/11/301013.2500.0013.10102,2350.45%
2018/11/080.514.0500.0014.050.52,2150.02%
2018/11/01313.6000.0013.6532,4150.12%
2018/10/31513.6500.0013.5552,6510.19%
2018/10/291013.5500.0013.55102,9000.34%
2018/10/24213.8500.0013.8023,0580.07%
2018/10/181014.1500.0014.15103,1350.32%
2018/10/1600.000.314.8014.75-0.33,062-0.01%
2018/10/1500.00214.8014.80-23,062-0.07%
2018/10/03115.7500.0015.7512,8680.03%
2018/09/2000.003015.9315.95-302,861-1.05%
2018/09/1900.002015.8515.90-202,854-0.70%
2018/09/1800.001815.8015.80-182,842-0.63%
2018/09/121015.701015.7015.8002,8360.00%
2018/09/110.915.70515.6015.70-4.12,831-0.15%
2018/09/100.215.7000.0015.700.22,8400.01%
2018/09/071.315.9400.0015.951.32,8490.05%
2018/08/31215.95215.9515.9502,8120.00%
2018/08/29115.9000.0015.9012,8370.04%
2018/08/2200.0010.915.8515.90-10.92,912-0.38%
2018/08/1300.00515.4515.55-52,916-0.17%
2018/08/090.215.9000.0015.750.22,8400.01%
2018/08/08515.70115.8015.8042,8640.14%
2018/08/0700.0033.515.5115.70-33.52,807-1.19%
2018/08/03117.2500.0017.3012,4260.04%
2018/08/013017.3500.0017.35302,2911.31%
2018/07/305516.9100.0017.00552,1932.51%
2018/07/1100.000.216.2016.15-0.22,394-0.01%
2018/07/0900.00116.1016.25-12,395-0.04%
2018/06/2200.001016.4016.45-102,329-0.43%
2018/06/19216.4500.0016.4022,3210.09%
2018/06/05116.3500.0016.3512,2200.05%
2018/06/04116.3500.0016.3512,2060.05%
2018/06/01116.3500.0016.3012,1750.05%
2018/05/2300.00216.5016.40-22,201-0.09%
2018/05/14316.3300.0016.3032,2430.13%
2018/05/11216.4000.0016.4022,2500.09%
2018/05/0900.00516.2016.30-52,209-0.23%
2018/05/0700.000.416.1016.10-0.42,174-0.02%
2018/05/0400.00416.1016.15-42,163-0.18%
2018/05/0200.00216.2016.20-22,228-0.09%
2018/04/27116.05416.0616.10-32,206-0.14%
2018/04/2500.00216.0316.15-22,187-0.09%
2018/04/2300.00116.1016.15-12,166-0.05%
2018/04/202015.9000.0015.90202,0800.96%
2018/03/23215.3000.0015.3022,2190.09%
2018/03/21315.5500.0015.5032,2510.13%
2018/03/192315.5600.0015.55232,3180.99%
2018/03/13115.7500.0015.8012,4580.04%
2018/03/091015.6500.0015.65102,5150.40%
2018/03/07315.620.315.6515.652.72,6490.10%
2018/03/062115.6500.0015.65212,7140.77%
2018/02/2300.001015.8416.05-102,868-0.35%
2018/02/09315.0000.0015.1033,1140.10%
2018/02/080.315.25115.3015.20-0.73,108-0.02%
2018/02/06315.1500.0015.1033,2260.09%
2018/01/26616.1200.0016.1063,1620.19%
2018/01/2500.001016.2516.15-103,124-0.32%
2018/01/2300.00116.3016.35-13,070-0.03%
2018/01/2200.00516.4516.35-53,086-0.16%
2018/01/1800.001016.4316.40-103,140-0.32%
2018/01/1700.00316.4016.40-33,117-0.10%
2018/01/1500.00516.4516.40-53,098-0.16%
2018/01/120.216.3500.0016.400.23,1060.01%
2018/01/1000.00416.3816.40-43,235-0.12%
2018/01/0500.005.416.3516.35-5.43,287-0.16%
2018/01/02116.2500.0016.2513,2500.03%
資本適足率回來了！ 這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12
三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12
...詳全文
三商壽首季每股賺0.6元 淨值比回升至法定門檻UDN聯合新聞網－2024/04/12
2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文
三商壽 相關文章