• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.94%
  • 成交量
    13,561張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201015.3500.0015.20107,5460.13%
2024/12/19115.55115.4015.5007,4650.00%
2024/12/18115.45215.4515.50-17,475-0.01%
2024/12/170.215.05115.1015.20-0.87,353-0.01%
2024/12/1600.0037.115.1215.10-37.17,244-0.51%
2024/12/1300.000.214.9015.05-0.27,1360.00%
2024/12/1100.0022.214.9515.00-22.26,999-0.32%
2024/12/09114.9000.0014.9516,9310.01%
2024/12/061914.8000.0015.00196,9710.27%
2024/11/260.114.2500.0014.300.16,5650.00%
2024/11/25314.1200.0014.2536,4730.05%
2024/11/19214.4500.0014.5026,4480.03%
2024/11/1500.000.214.2014.15-0.26,3120.00%
2024/11/13714.2000.0014.2576,2630.11%
2024/11/11614.4000.0014.4066,2140.10%
2024/11/08114.6000.0014.6016,1800.02%
2024/11/0700.0036.914.7014.70-36.96,183-0.60%
2024/11/01215.0000.0015.0026,6160.03%
2024/10/30614.7000.0014.7566,6360.09%
2024/10/29214.7500.0014.7526,6730.03%
2024/10/280.114.9800.0014.850.16,7070.00%
2024/10/25714.9500.0014.9076,8100.10%
2024/10/24215.0000.0015.1526,8920.03%
2024/10/23415.2500.0015.0546,9780.06%
2024/10/22215.4000.0015.2527,0190.03%
2024/10/21515.4600.0015.5557,0730.07%
2024/10/1700.000.315.5515.65-0.37,2940.00%
2024/10/1400.00215.4015.45-28,041-0.02%
2024/10/11215.1500.0015.2028,3040.02%
2024/10/0900.001.115.3915.45-1.18,575-0.01%
2024/10/0800.00315.5515.55-38,730-0.03%
2024/10/0700.00215.5015.50-28,884-0.02%
2024/10/0400.00215.2315.20-29,116-0.02%
2024/09/2700.00115.2015.20-19,439-0.01%
2024/09/262.615.0400.0015.102.69,6700.03%
2024/09/20114.7000.0014.75110,5380.01%
2024/09/18314.8700.0014.80310,3480.03%
2024/09/1200.001.115.1915.20-1.110,586-0.01%
2024/09/09115.40115.6015.50010,6590.00%
2024/09/0600.001015.6015.80-1010,598-0.09%
2024/09/040.215.6500.0015.400.211,3140.00%
2024/09/0300.000.115.8015.80-0.111,6420.00%
2024/08/3000.00415.5015.75-412,515-0.03%
2024/08/2700.00215.5515.60-214,271-0.01%
2024/08/260.115.4500.0015.550.114,7160.00%
2024/08/20215.1500.0015.20215,3770.01%
2024/08/1600.00015.2715.25015,5260.00%
2024/08/1400.00315.4515.50-315,876-0.02%
2024/08/1200.00015.1515.15016,0730.00%
2024/08/0900.00015.1515.15016,1830.00%
2024/08/0700.002014.5814.65-2016,302-0.12%
2024/08/06814.1300.0014.40816,6460.05%
2024/08/05414.3800.0014.25416,8000.02%
2024/07/3100.00115.1515.20-117,179-0.01%
2024/07/2900.00115.1515.30-117,636-0.01%
2024/07/261.114.92314.9515.00-1.917,636-0.01%
2024/07/23214.90015.0015.20218,0460.01%
2024/07/22914.81414.7015.00518,0430.03%
2024/07/19215.10315.1515.00-117,931-0.01%
2024/07/1800.00015.3515.45017,7830.00%
2024/07/15215.6500.0015.75217,6730.01%
2024/07/123117.1400.0017.053117,2050.18%
2024/07/1100.000.417.2217.10-0.417,0150.00%
2024/07/1000.000.617.1317.10-0.616,8100.00%
2024/07/0900.000.217.0017.00-0.216,6190.00%
2024/07/0800.001017.1017.15-1016,396-0.06%
2024/07/0500.007.416.9216.95-7.416,112-0.05%
2024/07/041016.8013.517.1416.95-3.516,094-0.02%
2024/07/031116.73217.0016.90915,9690.06%
2024/07/0200.00316.6316.80-315,744-0.02%
2024/07/010.316.2500.0016.500.315,4800.00%
2024/06/2700.00415.8015.75-414,602-0.03%
2024/06/261.115.74115.7015.700.114,5030.00%
2024/06/25715.80015.7515.80714,5230.05%
2024/06/2100.000.415.7015.90-0.414,5750.00%
2024/06/200.115.651015.7015.70-9.914,386-0.07%
2024/06/191015.6000.0015.601014,4260.07%
2024/06/170.215.5000.0015.500.214,5100.00%
2024/06/14215.4000.0015.35214,4760.01%
2024/06/131115.4500.0015.551114,6370.08%
2024/06/12215.30215.6015.65015,0370.00%
2024/06/11015.60315.5015.50-315,846-0.02%
2024/06/0700.0016.415.5015.55-16.415,452-0.11%
2024/06/0600.00215.3015.25-214,982-0.01%
2024/06/055.114.9937.114.9515.05-31.914,520-0.22%
2024/06/04214.83115.0014.85114,1270.01%
2024/06/03414.95215.2514.95213,6940.01%
2024/05/312715.23515.2915.052213,1090.17%
2024/05/30415.48115.6015.30312,5380.02%
2024/05/2900.001015.8015.40-1012,088-0.08%
2024/05/280.315.407715.5015.40-76.711,532-0.66%
2024/05/270.115.4700.0015.500.111,5910.00%
2024/05/23515.50515.5015.50011,4730.00%
2024/05/212015.5800.0015.702011,3390.18%
2024/05/2000.0014.415.8215.95-14.411,172-0.13%
2024/05/1700.00515.6815.70-510,940-0.05%
2024/05/1600.000.115.5515.65-0.110,8450.00%
2024/05/1300.00615.5715.60-610,589-0.06%
2024/05/1000.005.315.4715.60-5.310,480-0.05%
2024/05/09515.1025.815.1515.00-20.810,040-0.21%
2024/05/08215.55615.4815.50-49,710-0.04%
2024/05/07215.6059.315.5515.55-57.39,512-0.60%
2024/05/065115.302.315.4415.5048.79,2430.53%
2024/05/032715.1035.115.0115.10-8.18,927-0.09%
2024/05/022614.6400.0014.70268,5410.30%
2024/04/301414.5100.0014.55148,2760.17%
2024/04/29514.65514.4914.6008,1570.00%
2024/04/260.113.9500.0013.950.17,6110.00%
2024/04/23214.00614.0014.00-47,511-0.05%
2024/04/2200.00313.8713.90-37,454-0.04%
2024/04/19113.4000.0013.6017,2940.01%
2024/04/18313.4500.0013.4537,1200.04%
2024/04/16113.65613.7013.60-56,670-0.07%
2024/04/157.313.802013.8013.80-12.76,568-0.19%
2024/04/1200.001.113.8513.85-1.16,556-0.02%
2024/04/0900.00114.0014.00-16,541-0.02%
2024/04/08113.9000.0013.9016,4330.02%
2024/04/01213.95514.0013.90-36,695-0.04%
2024/03/260.113.7700.0013.700.16,6650.00%
2024/03/22013.66113.6013.70-16,517-0.02%
2024/03/20113.5000.0013.5016,3530.02%
2024/03/19013.6500.0013.6006,2770.00%
2024/03/18013.85613.7013.65-66,245-0.10%
2024/03/15113.851613.8213.90-156,083-0.25%
2024/03/14513.8714.213.7313.80-9.25,660-0.16%
2024/03/1300.005.712.7312.75-5.74,501-0.13%
2024/03/1200.001.412.6712.70-1.44,516-0.03%
2024/03/11312.65312.6012.6504,5130.00%
2024/03/07712.6015.112.6012.60-8.14,443-0.18%
2024/03/05012.30112.3012.35-14,310-0.02%
2024/03/04012.203012.2512.20-304,251-0.71%
2024/03/010.112.2500.0012.250.14,2980.00%
2024/02/292.112.3500.0012.302.14,3170.05%
2024/02/27012.1500.0012.1004,2080.00%
2024/02/16212.1500.0012.1524,2110.05%
2024/02/1500.001.112.1512.20-1.14,204-0.03%
2024/01/31011.95211.9811.95-23,993-0.05%
2024/01/300.111.9000.0011.900.13,9900.00%
2024/01/290.111.9500.0011.950.13,9850.00%
2024/01/2300.00111.9512.00-14,018-0.02%
2024/01/1900.00311.9511.95-34,011-0.07%
2024/01/18211.8500.0011.8023,9910.05%
2024/01/163011.8500.0011.85303,9310.76%
2024/01/12112.051012.0512.05-93,859-0.23%
2024/01/03012.25112.2012.25-13,686-0.03%
2024/01/020.112.35712.3412.30-6.93,607-0.19%
2023/12/290.112.25612.2612.25-5.93,547-0.17%
2023/12/26311.9000.0011.9533,0940.10%
2023/12/1900.000.111.6011.55-0.12,8530.00%
2023/12/180.111.6500.0011.650.12,8580.00%
2023/12/131011.4000.0011.40102,7010.37%
2023/12/12111.4500.0011.4012,7920.04%
2023/12/11211.4000.0011.4022,7650.07%
2023/12/07211.5500.0011.5022,6730.07%
2023/12/04011.6000.0011.6002,4480.00%
2023/12/01011.6000.0011.6002,3970.00%
2023/11/300.111.5500.0011.550.12,3490.00%
2023/11/290.111.5500.0011.600.12,3090.00%
2023/11/28211.6500.0011.6022,2770.09%
2023/11/27211.6000.0011.5522,2270.09%
2023/11/10111.5000.0011.4512,0980.05%
2023/11/01011.5000.0011.5502,0830.00%
2023/10/31011.5000.0011.5002,0810.00%
2023/10/300.211.5000.0011.500.22,1490.01%
2023/10/2700.004011.5811.55-402,187-1.83%
2023/10/06411.7500.0011.7042,9870.13%
2023/10/04311.7000.0011.6533,0620.10%
2023/10/03011.7000.0011.7003,0990.00%
2023/10/020.211.6500.0011.650.23,1390.00%
2023/09/27111.6500.0011.6013,3230.03%
2023/09/21111.7500.0011.7513,3360.03%
2023/09/12511.6500.0011.8553,3830.15%
2023/09/05411.8000.0011.8043,4710.12%
2023/08/31011.8500.0011.9003,6860.00%
2023/08/30011.8500.0011.8503,7620.00%
2023/08/290.111.85611.8011.90-5.93,826-0.15%
2023/08/282511.75611.7011.70193,8200.50%
2023/08/256.211.7000.0011.706.23,8870.16%
2023/08/23411.8000.0011.7543,9240.10%
2023/08/2200.000.311.7511.75-0.33,933-0.01%
2023/08/160.911.751.111.7511.70-0.24,135-0.01%
2023/08/14111.7500.0011.7514,2130.02%
2023/08/08212.0000.0011.9524,3120.05%
2023/08/01012.1000.0012.1504,2740.00%
2023/07/310.112.0000.0012.000.14,2400.00%
2023/07/27011.950.511.9512.00-0.54,120-0.01%
2023/07/26011.9500.0011.9504,0640.00%
2023/07/250.211.7500.0011.800.24,0190.00%
2023/07/21011.800.411.7511.75-0.43,974-0.01%
2023/07/2000.00111.7511.75-13,981-0.03%
2023/07/19511.702011.7511.70-153,972-0.38%
2023/07/18711.7700.0011.7573,9340.18%
2023/07/13511.7000.0011.8553,8810.13%
2023/07/12211.78111.7511.8013,6890.03%
2023/07/1000.00211.7011.75-23,662-0.05%
2023/07/07111.8000.0011.8013,6360.03%
2023/07/06311.8200.0011.8533,6300.08%
2023/07/0500.00311.9011.90-33,604-0.08%
2023/07/04112.0000.0011.9513,5840.03%
2023/06/30012.0500.0012.0503,7890.00%
2023/06/293.112.0500.0012.053.14,0950.08%
2023/06/273.112.0000.0012.003.14,3930.07%
2023/06/2600.005012.0012.00-504,569-1.09%
2023/06/162012.1500.0012.15205,8510.34%
2023/06/15512.150.512.1812.154.56,0280.08%
2023/06/12212.1000.0012.1026,8930.03%
2023/06/08512.1300.0012.1057,3980.07%
2023/06/07512.3000.0012.2057,4290.07%
2023/06/05112.303712.3512.25-367,415-0.49%
2023/06/02112.3500.0012.3517,4610.01%
2023/05/31012.451.712.4812.45-1.77,471-0.02%
2023/05/30012.5500.0012.6007,4180.00%
2023/05/290.212.55312.6012.60-2.87,442-0.04%
2023/05/260.212.5500.0012.550.27,4250.00%
2023/05/251112.5100.0012.65117,4250.15%
2023/05/2300.00512.5512.55-57,451-0.07%
2023/05/220.112.3500.0012.350.17,3730.00%
2023/05/1900.00212.3512.40-27,393-0.03%
2023/05/1700.003012.3512.40-307,342-0.41%
2023/05/1600.0010012.1012.15-1007,320-1.37%
2023/05/1000.00512.2012.20-57,461-0.07%
2023/05/04012.2000.0012.2507,9400.00%
2023/05/03012.2000.0012.2508,0200.00%
2023/05/021.112.3000.0012.251.18,1540.01%
2023/04/2800.00112.2512.35-18,307-0.01%
2023/04/270.112.2500.0012.250.18,3750.00%
2023/04/260.312.3000.0012.300.38,5920.00%
2023/04/25112.2500.0012.3018,8760.01%
2023/04/242.112.2500.0012.352.18,9850.02%
2023/04/211.212.2600.0012.301.29,0660.01%
2023/04/200.212.403.212.3112.40-39,095-0.03%
2023/04/19312.4200.0012.3539,1490.03%
2023/04/1800.002012.5012.60-209,120-0.22%
2023/04/17212.5000.0012.5029,1100.02%
2023/04/14212.4000.0012.5029,1080.02%
2023/04/10112.2000.0012.2519,6340.01%
2023/04/07112.2500.0012.2519,6100.01%
2023/04/06112.3000.0012.3019,5790.01%
2023/03/311212.381312.3012.35-19,500-0.01%
2023/03/30812.61212.4512.4569,3550.06%
2023/03/29113.30413.3013.20-39,073-0.03%
2023/03/28013.0000.0013.0509,0440.00%
2023/03/270.112.9000.0012.900.19,1020.00%
2023/03/24113.20413.3013.30-39,028-0.03%
2023/03/2300.00713.5013.70-78,877-0.08%
2023/03/220.113.2000.0013.300.18,4340.00%
2023/03/21012.75212.6013.00-28,195-0.02%
2023/03/2000.00112.4012.50-18,163-0.01%
2023/03/17211.65212.1012.1508,0390.00%
2023/03/15411.88511.8511.90-17,704-0.01%
2023/03/14512.263.312.2712.251.77,4760.02%
2023/03/0700.00613.0013.10-67,463-0.08%
2023/03/02112.5500.0012.6017,5670.01%
2023/03/010.112.605.312.5512.60-5.27,774-0.07%
2023/02/2400.000.712.6012.60-0.78,027-0.01%
2023/02/230.112.6000.0012.600.18,0510.00%
2023/02/22112.3000.0012.5018,1180.01%
2023/02/21112.7000.0012.7018,0770.01%
2023/02/2000.0026.312.7012.70-26.38,199-0.32%
2023/02/1000.00212.6512.65-28,610-0.02%
2023/02/070.612.904212.9512.85-41.48,601-0.48%
2023/02/0200.001.512.8513.05-1.58,481-0.02%
2023/01/31112.50512.4012.60-48,469-0.05%
2023/01/301.112.26112.3012.350.18,3640.00%
2023/01/163412.35112.3012.20338,1460.41%
2023/01/1300.000.312.2012.15-0.37,9500.00%
2023/01/1200.00311.8011.90-37,808-0.04%
2023/01/11111.7000.0011.7017,6880.01%
2023/01/09111.6500.0011.6017,5900.01%
2023/01/06311.5000.0011.5537,5410.04%
2022/12/2900.000.411.4011.35-0.47,054-0.01%
2022/12/28011.4000.0011.4007,0400.00%
2022/12/270.111.4500.0011.450.16,9940.00%
2022/12/262.111.3500.0011.402.16,9700.03%
2022/12/2200.00111.3011.35-17,107-0.01%
2022/12/20111.2000.0011.2517,1880.01%
2022/12/1900.00111.5011.35-17,014-0.01%
2022/12/16111.4000.0011.4516,8680.01%
2022/12/1400.00211.4511.50-26,724-0.03%
2022/12/1300.00211.4011.40-26,642-0.03%
2022/12/120.411.4014.111.3811.40-13.86,517-0.21%
2022/12/080.111.4900.0011.450.16,3090.00%
2022/12/07211.3500.0011.4026,2200.03%
2022/11/30511.4500.0011.5055,4780.09%
2022/11/290.111.401211.4311.45-11.95,364-0.22%
2022/11/280.111.5000.0011.450.15,2500.00%
2022/11/2500.00211.6011.60-25,130-0.04%
2022/11/2400.00111.7011.70-15,046-0.02%
2022/11/2300.00311.7511.80-34,947-0.06%
2022/11/228.111.4000.0011.658.14,7820.17%
2022/11/180.511.2000.0011.200.54,5480.01%
2022/11/16511.0500.0011.0554,4440.11%
2022/11/1400.00011.4011.3004,1410.00%
2022/11/1000.002611.4011.25-263,963-0.66%
2022/11/0800.00211.3511.35-23,777-0.05%
2022/11/07211.20211.2011.2503,7170.00%
2022/11/02111.1000.0011.1513,5930.03%
2022/11/01211.0000.0011.0523,5280.06%
2022/10/2800.001010.9511.00-103,385-0.30%
2022/10/270.111.2500.0011.200.13,2530.00%
2022/10/2500.000.311.2511.20-0.33,164-0.01%
2022/10/21111.3500.0011.3513,1900.03%
2022/10/200.111.0000.0011.300.13,1670.00%
2022/10/191.811.2400.0011.301.83,0120.06%
2022/10/1700.00011.4011.3002,9810.00%
2022/10/14111.4000.0011.4012,9510.03%
2022/10/11211.20311.3511.45-12,929-0.03%
2022/10/07111.7000.0011.6512,8830.03%
2022/10/06111.8000.0011.8512,8860.03%
2022/10/051011.8000.0011.80102,9410.34%
2022/10/04111.7500.0011.7513,0220.03%
2022/09/300.111.5000.0011.550.13,0320.00%
2022/09/290.111.4000.0011.450.12,9840.00%
2022/09/282.811.6800.0011.602.82,9330.10%
2022/09/270.112.1000.0012.050.12,8560.00%
2022/09/260.112.2500.0012.200.12,9000.00%
2022/09/2300.000.612.5512.45-0.62,953-0.02%
2022/09/1500.007.212.8012.95-7.23,159-0.23%
2022/09/13612.9300.0012.9563,2340.19%
2022/09/07212.9300.0012.8523,6110.06%
2022/09/060.213.1500.0013.100.23,6700.01%
2022/09/011113.250.113.3013.20113,8630.28%
2022/08/30213.1500.0013.1023,8910.05%
2022/08/293.113.1500.0013.153.13,8720.08%
2022/08/250.113.3000.0013.200.13,7760.00%
2022/08/22213.5000.0013.5523,7540.05%
2022/08/150.113.7000.0013.650.13,7510.00%
2022/08/1200.00113.8013.75-13,750-0.03%
2022/08/11213.60513.5913.65-33,766-0.08%
2022/08/1000.00213.5513.45-23,773-0.05%
2022/08/0900.00213.2513.20-23,765-0.05%
2022/08/08313.1200.0013.1533,7800.08%
2022/08/040.413.1600.0013.300.43,9160.01%
2022/08/010.113.5000.0013.550.14,0680.00%
2022/07/29414.0600.0014.1044,0910.10%
2022/07/28113.8500.0013.9514,0540.02%
2022/07/270.113.8000.0013.800.14,0530.00%
2022/07/2500.000.113.6013.65-0.14,0760.00%
2022/07/2200.00213.3513.45-24,110-0.05%
2022/07/200.113.2900.0013.150.14,2420.00%
2022/07/1900.00912.8513.10-94,326-0.21%
2022/07/185.312.8000.0012.805.34,3360.12%
2022/07/1525.112.6000.0012.6025.14,3340.58%
2022/07/14512.9000.0012.8554,3390.12%
2022/07/13212.8300.0012.8524,3650.05%
2022/07/121.712.87512.7512.80-3.34,407-0.07%
2022/07/110.213.4000.0013.300.24,3560.00%
2022/07/070.313.4500.0013.500.34,4610.01%
2022/07/044.313.5200.0013.604.34,8270.09%
2022/07/011.614.2100.0014.051.64,9680.03%
2022/06/30414.59514.5014.55-15,074-0.02%
2022/06/29814.7100.0014.8085,0780.16%
2022/06/2812.115.7400.0015.7512.15,1240.24%
2022/06/27515.90215.8515.8035,1140.06%
2022/06/2400.000.315.8015.75-0.35,072-0.01%
2022/06/23215.600.215.8015.651.85,0780.03%
2022/06/22515.823.515.6615.651.55,0960.03%
2022/06/2000.000.215.7515.60-0.25,2090.00%
2022/06/171015.8500.0015.75105,2010.19%
2022/06/1610.216.13116.1016.009.24,9600.19%
2022/06/1400.00115.7515.85-15,074-0.02%
2022/06/1000.00215.6015.65-25,252-0.04%
2022/06/0900.003015.6015.60-305,296-0.57%
2022/06/06115.5500.0015.5015,5570.02%
2022/05/31215.6000.0015.6025,8890.03%
2022/05/25115.3000.0015.3015,9570.02%
2022/05/23115.4000.0015.5016,0520.02%
2022/05/20215.4300.0015.4526,0850.03%
2022/05/19515.5000.0015.5056,1200.08%
2022/05/17315.501015.6015.60-76,169-0.11%
2022/05/163.215.2700.0015.403.26,1770.05%
2022/05/121615.1900.0015.15166,2490.26%
2022/05/11215.6000.0015.6026,2110.03%
2022/05/09415.63915.6015.60-56,207-0.08%
2022/05/05116.0000.0015.9516,2560.02%
2022/05/0300.00616.0016.00-66,291-0.10%
2022/04/2600.003416.0516.00-346,411-0.53%
2022/04/25115.95216.0016.00-16,404-0.02%
2022/04/22116.0500.0016.2016,3330.02%
2022/04/2000.00816.0016.10-86,593-0.12%
2022/04/19016.1000.0016.1006,7290.00%
2022/04/180.216.10216.0016.05-1.86,782-0.03%
2022/04/14216.2500.0016.2526,7300.03%
2022/04/13416.2500.0016.4046,6770.06%
2022/04/11516.560.416.8516.504.66,5260.07%
2022/04/08117.050.217.0017.100.86,2320.01%
2022/04/06517.1055.817.0517.20-50.86,050-0.84%
2022/03/3100.00116.6516.75-15,868-0.02%
2022/03/3000.000.116.6016.55-0.15,7170.00%
2022/03/29316.50116.4516.5025,6610.04%
2022/03/28316.3200.0016.4035,6150.05%
2022/03/25116.45316.5016.45-25,570-0.04%
2022/03/2400.000.216.5016.50-0.25,5590.00%
2022/03/21116.350.116.3016.350.95,4860.02%
2022/03/180.216.350.116.3516.300.15,4340.00%
2022/03/17516.1000.0016.1055,3470.09%
2022/03/160.215.9500.0015.900.25,2660.00%
2022/03/15115.7500.0015.8515,1880.02%
2022/03/14115.0000.0015.0514,9520.02%
2022/03/100.715.00214.9515.00-1.34,963-0.03%
2022/03/094.114.81214.7514.802.14,9070.04%
2022/03/081215.3200.0015.05124,7220.25%
2022/03/071515.6400.0015.65154,5070.33%
2022/03/03115.9000.0015.9514,4640.02%
2022/03/02015.90515.9015.90-54,482-0.11%
2022/03/011.915.8700.0015.901.94,4970.04%
2022/02/25415.8500.0015.8044,5410.09%
2022/02/2400.00115.8515.85-14,502-0.02%
2022/02/2300.00315.9015.95-34,437-0.07%
2022/02/22615.951015.9515.95-44,507-0.09%
2022/02/2100.005016.0016.05-504,685-1.07%
2022/02/18216.00215.9516.0004,8060.00%
2022/02/17016.0000.0016.0004,7970.00%
2022/02/160.216.0000.0016.000.24,8300.00%
2022/02/1500.0020.216.0516.00-20.24,876-0.41%
2022/02/14716.00316.0516.0544,8930.08%
2022/02/100.116.25316.2016.25-2.94,748-0.06%
2022/02/0913.616.15616.1516.207.64,7720.16%
2022/02/08116.10816.1516.15-74,727-0.15%
2022/02/07316.0000.0016.0534,6600.06%
2022/01/24515.81915.9015.95-44,533-0.09%
2022/01/21316.0000.0016.0034,4470.07%
2022/01/199.916.1900.0016.209.94,3210.23%
2022/01/18116.25416.2516.25-34,274-0.07%
2022/01/173.216.2200.0016.203.24,2360.08%
2022/01/14816.28316.3016.3054,2050.12%
2022/01/13316.3500.0016.3534,1820.07%
2022/01/11115.9000.0015.9513,9180.03%
2022/01/05215.9000.0015.9024,0130.05%
2022/01/04116.0000.0015.9514,0360.02%
2021/12/30116.0000.0016.0514,1180.02%
2021/12/2800.00715.8515.90-74,114-0.17%
2021/12/2721.615.854015.8515.85-18.44,128-0.45%
2021/12/2400.0020.115.8515.85-20.14,189-0.48%
2021/12/2300.00215.8515.85-24,229-0.05%
2021/12/20215.8000.0015.8024,2920.05%
2021/12/17115.8500.0015.8514,2510.02%
2021/12/1611.215.9000.0015.8511.24,2250.26%
2021/12/1400.001516.0015.95-154,220-0.36%
2021/12/130.116.0500.0016.050.14,2290.00%
2021/12/1000.000.416.0016.00-0.44,172-0.01%
2021/12/0900.00115.9015.90-14,180-0.02%
2021/12/0800.00115.9015.90-14,185-0.02%
2021/12/02115.8500.0015.9014,1890.02%
2021/11/302.615.96515.9016.00-2.44,212-0.06%
2021/11/29115.75515.8515.85-44,198-0.10%
2021/11/25116.2000.0016.2014,1550.02%
2021/11/2400.00016.1516.2004,1390.00%
2021/11/2300.00116.0016.00-14,080-0.02%
2021/11/1900.00216.2516.15-24,034-0.05%
2021/11/181.116.00416.2816.40-2.93,946-0.07%
2021/11/171215.93715.9416.0053,7410.13%
2021/11/161.215.77115.7515.850.23,5970.01%
2021/11/15215.7800.0015.8023,6070.06%
2021/11/101.115.7100.0015.751.13,5420.03%
2021/11/09315.70315.7015.7503,5240.00%
2021/11/041515.8300.0015.85153,4920.43%
2021/11/02215.80515.8015.85-33,497-0.09%
2021/11/01315.8500.0015.8533,4900.09%
2021/10/2800.001315.8515.95-133,517-0.37%
2021/10/270.915.9500.0015.900.93,5380.03%
2021/10/260.616.0000.0015.950.63,5610.02%
2021/10/20215.90515.9015.95-34,110-0.07%
2021/10/19016.0500.0016.0004,1310.00%
2021/10/181.216.14216.0316.05-0.84,183-0.02%
2021/10/1500.00216.1515.95-24,172-0.05%
2021/10/1300.001015.5515.55-104,113-0.24%
2021/10/121.115.5600.0015.551.14,1970.03%
2021/10/08115.6000.0015.5514,2800.02%
2021/10/070.815.6000.0015.550.84,2960.02%
2021/10/01115.9000.0015.9514,3710.02%
2021/09/300.916.2000.0016.150.94,3100.02%
2021/09/28115.9000.0016.0014,2230.02%
2021/09/22215.7000.0015.7024,2150.05%
2021/09/17015.9000.0015.8004,1620.00%
2021/09/161.215.8500.0015.801.24,2010.03%
2021/09/150.215.9500.0015.900.24,1930.00%
2021/09/13215.8000.0015.8524,2060.05%
2021/09/101.115.80115.8015.800.14,2190.00%
2021/09/08515.8200.0015.8054,3290.12%
2021/09/07115.951515.9516.00-144,298-0.33%
2021/09/06116.1500.0016.0014,3600.02%
2021/09/02416.1300.0016.0544,4310.09%
2021/09/011516.30316.2016.30124,5570.26%
2021/08/30016.2500.0016.2004,7360.00%
2021/08/271.916.0200.0016.051.94,7420.04%
2021/08/26115.9500.0015.9014,7350.02%
2021/08/201.215.8000.0015.751.24,8840.02%
2021/08/182.115.8000.0016.002.14,9730.04%
2021/08/17115.8500.0015.8514,9770.02%
2021/08/16616.05515.9516.0014,9970.02%
2021/08/13316.2700.0016.2534,9960.06%
2021/08/1100.00116.3516.45-15,142-0.02%
2021/08/102.116.4200.0016.352.15,2780.04%
2021/08/06416.3300.0016.4045,7460.07%
2021/08/05616.40516.4016.4016,0250.02%
2021/08/02316.3000.0016.3537,1210.04%
2021/07/30316.3700.0016.4537,3940.04%
2021/07/28516.2800.0016.3057,5550.07%
2021/07/2700.001116.4516.40-117,803-0.14%
2021/07/261317.455.117.5017.457.97,7690.10%
2021/07/2300.005117.5017.50-517,639-0.67%
2021/07/2100.00317.5017.50-37,686-0.04%
2021/07/1900.000.217.6517.65-0.27,8120.00%
2021/07/16117.300.717.5017.550.37,9180.00%
2021/07/1500.00117.2017.30-17,908-0.01%
2021/07/1400.00517.1417.10-57,912-0.06%
2021/07/1300.003.417.1417.05-3.48,084-0.04%
2021/07/120.117.0510.217.0517.00-10.18,148-0.12%
2021/07/091.216.71116.7516.750.28,1790.00%
2021/07/08116.8010.216.7516.80-9.28,393-0.11%
2021/07/06116.5000.0016.5518,9100.01%
2021/07/0516.116.5000.0016.5016.19,0050.18%
2021/07/02116.3500.0016.4019,1020.01%
2021/07/01116.3500.0016.3519,1660.01%
2021/06/30116.5000.0016.5019,3060.01%
2021/06/23116.25616.2016.30-59,998-0.05%
2021/06/1600.00516.5016.45-510,667-0.05%
2021/06/15016.601616.4016.55-1610,656-0.15%
2021/06/110.216.4500.0016.400.210,6840.00%
2021/06/1000.000.116.3016.30-0.110,7670.00%
2021/06/091516.35116.3016.301410,7700.13%
2021/06/081916.57616.5516.651310,8360.12%
2021/06/071416.88816.9516.90611,0680.05%
2021/06/036.117.1200.0017.156.111,8010.05%
2021/06/02117.1000.0017.20111,8340.01%
2021/06/01117.1000.0017.15111,8270.01%
2021/05/2800.00517.0517.10-511,903-0.04%
2021/05/27616.77316.8016.90311,9300.03%
2021/05/26516.7500.0016.90511,9590.04%
2021/05/2400.00116.7516.75-112,137-0.01%
2021/05/2100.00316.9016.85-312,176-0.02%
2021/05/19516.60316.4516.65212,0940.02%
2021/05/18616.65216.3516.70412,0470.03%
2021/05/1715.116.092015.8015.70-512,157-0.04%
2021/05/141416.64716.7116.80711,8330.06%
2021/05/13916.5100.0016.60911,7060.08%
2021/05/121916.844516.8316.55-2611,415-0.23%
2021/05/111517.8100.0017.701510,7770.14%
2021/05/104.218.16318.0018.151.210,5830.01%
2021/05/070.117.90217.8018.00-210,427-0.02%
2021/05/06217.65517.5617.55-310,219-0.03%
2021/05/05217.20117.4517.35110,1420.01%
2021/05/0411.517.241517.1017.20-3.510,070-0.03%
2021/05/0312.117.49117.6517.4011.19,7860.11%
2021/04/29917.6700.0017.7099,6430.09%
2021/04/281017.70617.7217.7549,5760.04%
2021/04/27517.3500.0017.4059,5610.05%
2021/04/26517.20717.2517.45-29,534-0.02%
2021/04/231617.04817.0517.1589,5150.08%
2021/04/22517.170.717.0017.204.39,4600.05%
2021/04/20717.27817.2517.30-19,307-0.01%
2021/04/192.517.332217.2317.40-19.59,301-0.21%
2021/04/1600.00716.9217.00-79,234-0.08%
2021/04/14716.43416.5116.6039,2480.03%
2021/04/13616.58216.6016.5549,1620.04%
2021/04/1231.116.7100.0016.7531.18,8960.35%
2021/04/093.216.95117.0017.002.28,6530.03%
2021/04/08117.0000.0017.0518,6490.01%
2021/04/070.117.1000.0017.100.18,7050.00%
2021/04/0619.117.12317.1017.1016.18,6350.19%
2021/04/01616.78316.9016.9538,4980.04%
2021/03/3100.00616.6216.90-68,344-0.07%
2021/03/3000.000.616.4016.45-0.68,147-0.01%
2021/03/293.216.4010.216.4516.40-78,063-0.09%
2021/03/2600.001016.3516.40-107,982-0.13%
2021/03/251116.32516.0816.4067,8290.08%
2021/03/24215.831515.8315.90-137,526-0.17%
2021/03/23115.10215.1015.15-17,169-0.01%
2021/03/22515.0000.0015.1057,1690.07%
2021/03/19514.9300.0014.9557,2330.07%
2021/03/173615.1000.0015.05367,4470.48%
2021/03/161.315.16115.2015.250.37,4080.00%
2021/03/12214.5800.0014.8527,3240.03%
2021/03/115.515.002214.8914.95-16.57,113-0.23%
2021/03/101.515.0818.215.0915.15-16.86,713-0.25%
2021/03/09514.457614.4914.65-716,400-1.11%
2021/03/080.913.9000.0013.900.95,9510.02%
2021/03/05613.785.213.9013.900.85,9180.01%
2021/03/042.113.8000.0013.852.15,9390.04%
2021/03/020.213.85313.8513.80-2.85,844-0.05%
2021/02/26213.8030.113.8513.90-28.15,779-0.49%
2021/02/253413.920.513.9013.9533.55,6730.59%
2021/02/24513.751113.7513.70-65,614-0.11%
2021/02/23013.50113.5513.55-15,494-0.02%
2021/02/220.113.35213.4013.40-1.95,481-0.03%
2021/02/19213.2500.0013.2525,4550.04%
2021/02/1700.00113.2013.35-15,446-0.02%
2021/02/030.212.7500.0012.750.25,2340.00%
2021/02/02212.750.112.8012.751.95,3110.04%
2021/01/2811.212.5600.0012.6511.25,3130.21%
2021/01/26112.7000.0012.7015,2030.02%
2021/01/21112.8500.0012.8515,0910.02%
2021/01/20212.9000.0012.8025,0660.04%
2021/01/1400.0020.813.3013.35-20.84,886-0.43%
2021/01/12013.1500.0013.1004,7660.00%
2021/01/112.113.3500.0013.352.14,6710.05%
2021/01/08113.00513.0013.15-44,520-0.09%
2021/01/073.112.8500.0012.803.14,3070.07%
2021/01/0600.00212.8512.75-24,259-0.05%
2021/01/040.213.0000.0013.050.24,0970.00%
2020/12/30212.7000.0013.0023,9020.05%
2020/12/29012.6500.0012.7003,7400.00%
2020/12/280.212.6500.0012.650.23,7430.01%
2020/12/2500.000.812.7012.70-0.83,756-0.02%
2020/12/2400.000.512.6512.65-0.53,792-0.01%
2020/12/23512.600.712.6512.604.33,8190.11%
2020/12/22112.654012.7512.60-393,840-1.02%
2020/12/2100.0011.412.6612.75-11.43,893-0.29%
2020/12/1800.000.812.6912.70-0.83,941-0.02%
2020/12/1700.00112.6512.65-13,955-0.03%
2020/12/16112.60212.7012.70-13,966-0.03%
2020/12/1500.00012.7012.7003,9580.00%
2020/12/140.912.758.112.8012.85-7.23,911-0.18%
2020/12/11012.20212.2512.25-23,659-0.05%
2020/12/102.212.0800.0012.102.23,5670.06%
2020/12/08112.0000.0012.0513,4890.03%
2020/12/070.112.1000.0012.100.13,4860.00%
2020/12/0400.00112.0512.10-13,519-0.03%
2020/12/030.212.0000.0012.000.23,5470.00%
2020/11/301.212.0000.0012.001.23,5480.04%
2020/11/20212.0000.0012.0023,3980.06%
2020/11/19111.9500.0012.0013,3940.03%
2020/11/1800.000.612.0512.10-0.63,323-0.02%
2020/11/1700.00512.0512.05-53,342-0.15%
2020/11/130.111.9500.0011.950.13,3900.00%
2020/11/12212.0000.0012.0023,3940.06%
2020/11/110.112.000.512.0012.05-0.43,390-0.01%
2020/11/107.211.99112.0011.956.23,3000.19%
2020/11/06211.8500.0011.8523,2540.06%
2020/11/054011.7840.411.8011.75-0.43,311-0.01%
2020/11/0420.211.754011.8011.80-19.83,399-0.58%
2020/11/0340.311.752011.8011.7520.33,4230.59%
2020/11/022011.7040.911.7611.80-20.93,456-0.60%
2020/10/302111.7500.0011.75213,5000.60%
2020/10/28111.9000.0011.8513,5240.03%
2020/10/23511.9500.0012.0053,5110.14%
2020/10/2200.003.211.7411.95-3.23,549-0.09%
2020/10/1900.00011.7511.7503,5510.00%
2020/10/1600.00111.7011.75-13,568-0.03%
2020/10/150.711.7500.0011.750.73,6450.02%
2020/10/13011.701211.6011.70-123,703-0.32%
2020/10/121.311.7500.0011.701.33,7760.03%
2020/09/30411.7000.0011.7544,7420.08%
2020/09/280.311.6000.0011.550.34,9300.01%
2020/09/25111.40511.4511.40-45,051-0.08%
2020/09/240.811.5000.0011.400.85,0760.02%
2020/09/230.911.7000.0011.650.95,0880.02%
2020/09/2200.00811.7511.80-85,044-0.16%
2020/09/2100.00311.9011.90-35,042-0.06%
2020/09/18211.9500.0011.9525,0410.04%
2020/09/11311.9000.0011.8535,0940.06%
2020/09/101.311.901011.8511.90-8.75,093-0.17%
2020/09/09511.702211.7211.80-175,100-0.33%
2020/09/0800.001011.6811.65-105,106-0.20%
2020/09/07211.50111.5011.5515,1720.02%
2020/08/280.311.6000.0011.600.35,4410.00%
2020/08/2700.00411.5511.60-45,551-0.07%
2020/08/260.311.5500.0011.550.35,5830.01%
2020/08/2500.00511.5011.55-55,699-0.09%
2020/08/2400.00511.5011.55-55,831-0.09%
2020/08/2100.001011.6011.55-105,866-0.17%
2020/08/201111.5000.0011.50115,8800.19%
2020/08/19211.7000.0011.7025,8300.03%
2020/08/180.311.7500.0011.750.35,8700.01%
2020/08/17211.7000.0011.7025,9270.03%
2020/08/120.111.805511.7711.80-54.96,014-0.91%
2020/08/111211.9000.0011.90125,9940.20%
2020/08/10311.8210.211.8511.80-7.25,941-0.12%
2020/08/070.111.7500.0011.750.15,8900.00%
2020/08/0633.211.7000.0011.7533.25,9030.56%
2020/08/05111.603011.6011.70-295,924-0.49%
2020/08/0400.00111.5011.55-16,002-0.02%
2020/07/29011.45211.4511.45-26,086-0.03%
2020/07/2831.311.2000.0011.2531.36,1170.51%
2020/07/17111.6510.411.6911.65-9.45,994-0.16%
2020/07/16011.7500.0011.7506,0350.00%
2020/07/150.311.75611.6711.75-5.76,034-0.09%
2020/07/141311.4900.0011.45135,9690.22%
2020/07/131112.2000.0012.20115,7880.19%
2020/07/10212.101312.0612.10-115,545-0.20%
2020/07/09212.1000.0012.1025,4240.04%
2020/07/06212.203412.1612.25-325,198-0.62%
2020/07/0300.00112.0012.00-15,080-0.02%
2020/06/2400.000.311.8011.80-0.34,982-0.01%
2020/06/1800.00211.7511.75-25,356-0.04%
2020/06/16011.8500.0011.8505,7130.00%
2020/06/150.311.751011.7011.75-9.75,852-0.17%
2020/06/11611.8500.0011.7065,9050.10%
2020/06/10111.85211.8011.85-15,920-0.02%
2020/06/09111.7500.0011.7516,0470.02%
2020/06/0400.000.511.7511.75-0.56,170-0.01%
2020/06/0200.00111.6511.70-16,120-0.02%
2020/05/2700.000.711.6511.65-0.76,029-0.01%
2020/05/2200.001011.5511.55-106,000-0.17%
2020/05/195011.4000.0011.40505,8760.85%
2020/05/1800.002011.3511.35-205,856-0.34%
2020/05/1500.001111.2511.25-115,804-0.19%
2020/05/14011.25511.2011.20-55,802-0.09%
2020/05/1310.311.151011.2511.250.35,7680.00%
2020/05/12011.2000.0011.2005,7630.00%
2020/05/111.111.251511.1311.20-13.95,698-0.24%
2020/05/0700.001710.8610.90-175,609-0.30%
2020/05/06510.85210.8010.8035,6010.05%
2020/05/04510.8000.0010.8055,6100.09%
2020/04/30110.951010.9510.95-95,559-0.16%
2020/04/271010.6500.0010.70105,7020.18%
2020/04/14010.6000.0010.6005,6870.00%
2020/04/130.310.5500.0010.550.35,7810.01%
2020/04/10110.6500.0010.5515,7920.02%
2020/04/08110.4000.0010.4015,9480.02%
2020/03/31510.2500.0010.3556,0690.08%
2020/03/30510.0500.0010.2055,9960.08%
2020/03/275.910.25110.2510.254.95,9470.08%
2020/03/262110.1500.0010.15215,8370.36%
2020/03/24129.9700.009.94125,6510.21%
2020/03/2359.0399.349.60-45,452-0.07%
2020/03/20109.7759.649.6055,3340.09%
2020/03/1969.1858.9010.5015,0560.02%
2020/03/1859.4919.499.6244,8440.08%
2020/03/177.39.5559.619.652.34,7700.05%
2020/03/1349.92309.9410.20-264,578-0.57%
2020/03/124710.5500.0010.60474,4041.07%
2020/03/105.410.81510.9510.950.44,2110.01%
2020/03/09111.0000.0010.9514,1180.02%
2020/03/06211.3000.0011.2523,9950.05%
2020/03/04111.2500.0011.2513,9650.02%
2020/02/27211.4500.0011.3523,8870.05%
2020/02/26811.5500.0011.5583,7850.21%
2020/02/2400.0011.111.5511.55-11.13,752-0.29%
2020/02/200.411.6500.0011.650.43,7270.01%
2020/02/18511.5500.0011.6053,6800.14%
2020/02/175.911.56111.5511.604.93,6640.13%
2020/02/1410.211.6500.0011.6510.23,6220.28%
2020/02/1300.004311.6511.70-433,617-1.19%
2020/02/11911.6500.0011.7093,6130.25%
2020/02/072111.8000.0011.80213,5640.59%
2020/02/06211.903011.9011.90-283,586-0.78%
2020/02/05111.7000.0011.7513,5390.03%
2020/01/3000.003211.6511.60-323,372-0.95%
2020/01/20012.00312.0012.00-33,211-0.09%
2020/01/170.811.9000.0011.900.83,1570.03%
2020/01/1300.000.611.9011.90-0.63,147-0.02%
2020/01/10111.6500.0011.8013,1670.03%
2020/01/08411.7000.0011.7043,1090.13%
2020/01/07111.60811.8411.90-73,007-0.23%
2020/01/06611.5000.0011.5562,8750.21%
2019/12/30011.1000.0011.1502,5250.00%
2019/12/270.911.0500.0011.050.92,4560.04%
2019/12/26111.0000.0011.0012,3950.04%
2019/12/19210.9500.0010.9522,2780.09%
2019/12/18011.0000.0011.0002,2950.00%
2019/12/170.911.0000.0011.000.92,3720.04%
2019/12/1200.001010.9510.95-102,387-0.42%
2019/12/1000.002010.9510.95-202,406-0.83%
2019/12/0900.001310.9010.95-132,398-0.54%
2019/11/270.911.0500.0011.050.92,6140.03%
2019/11/203010.9500.0010.95302,5621.17%
2019/11/1100.00010.9510.9502,6260.00%
2019/11/0700.00110.9510.95-12,705-0.04%
2019/11/0500.001010.9010.90-102,761-0.36%
2019/10/310.910.8500.0010.900.93,0750.03%
2019/10/2500.00510.8510.90-53,324-0.15%
2019/10/1700.00010.6510.6503,3450.00%
2019/10/0400.00410.6510.65-43,345-0.12%
2019/10/010.910.7000.0010.700.93,3790.03%
2019/09/20510.90610.9010.95-13,328-0.03%
2019/09/1800.000.110.8010.80-0.13,2030.00%
2019/09/1700.000.410.8010.75-0.43,202-0.01%
2019/09/1600.00010.8510.8003,2670.00%
2019/09/12210.75110.7510.7513,2710.03%
2019/09/09410.901.910.8310.852.13,2620.06%
2019/09/03110.5500.0010.6013,1220.03%
2019/09/020.810.5500.0010.550.83,1420.02%
2019/08/300.210.4500.0010.450.23,1530.01%
2019/08/14510.3000.0010.3553,1770.16%
2019/08/06110.1500.0010.2512,9770.03%
2019/08/0500.000.210.9010.90-0.22,844-0.01%
2019/07/31011.10411.1511.10-42,546-0.16%
2019/07/302.911.0300.0011.102.92,4150.12%
2019/07/29111.0500.0011.0512,4040.04%
2019/07/1700.000.710.9010.95-0.72,202-0.03%
2019/07/1100.00110.6510.75-12,065-0.05%
2019/06/28110.6500.0010.7012,0660.05%
2019/06/141010.3500.0010.35102,1040.48%
2019/06/060.110.5000.0010.500.12,1620.01%
2019/05/3100.00410.5010.50-42,162-0.19%
2019/05/3000.00610.4510.45-62,159-0.28%
2019/05/2700.006.110.4010.40-6.12,108-0.29%
2019/05/22710.3500.0010.3572,0890.34%
2019/05/16010.3000.0010.2502,1010.00%
2019/05/150.110.2500.0010.250.12,1020.00%
2019/05/03510.5000.0010.4552,0960.24%
2019/04/3000.00110.4010.40-12,057-0.05%
2019/04/150.110.4000.0010.400.12,0160.00%
2019/04/120.510.3500.0010.400.52,0150.02%
2019/04/0200.000.110.4010.40-0.12,0410.00%
2019/03/2600.00510.4010.40-52,022-0.25%
2019/03/2200.00210.4510.50-22,060-0.10%
2019/03/211310.35410.4010.4592,0510.44%
2019/03/191110.3000.0010.25112,0240.54%
2019/03/181010.23110.2510.3092,0060.45%
2019/03/150.110.20110.2010.25-0.91,982-0.05%
2019/03/1400.00210.1510.10-21,906-0.10%
2019/03/13610.1000.0010.1061,9000.32%
2019/03/1210.510.1000.0010.1010.51,9060.55%
2019/03/082010.0500.0010.10201,8971.05%
2019/03/061010.1500.0010.10101,8940.53%
2019/03/043010.1000.0010.15301,8581.61%
2019/02/2700.0020010.1010.10-2001,832-10.91% 大賣/鉅額交易
2019/02/180.510.0500.0010.050.51,7380.03%
2019/02/150.19.9700.009.970.11,7100.01%
2019/01/300.59.9000.009.900.51,7240.03%
2019/01/2900.00209.849.87-201,703-1.17%
2019/01/2400.00519.819.81-511,742-2.93%
2019/01/21109.7500.009.78101,8680.54%
2019/01/150.19.7700.009.770.12,0670.00%
2019/01/1000.00109.749.78-102,368-0.42%
2019/01/09119.700.19.739.7410.92,3970.45%
2019/01/08209.590.19.609.6019.92,4270.82%
2019/01/0729.6069.619.63-42,463-0.16%
2019/01/0400.00309.519.54-302,510-1.19%
2018/12/2800.00209.599.53-202,630-0.76%
2018/12/2719.6100.009.5912,6270.04%
2018/12/260.59.6000.009.600.52,6360.02%
2018/12/2589.6000.009.5982,6270.30%
2018/12/2000.0029.539.57-22,722-0.07%
2018/12/193.19.5600.009.583.12,7130.11%
2018/12/18219.6200.009.60212,6800.78%
2018/12/17159.8100.009.82152,6510.57%
2018/12/03010.0500.0010.0502,7020.00%
2018/11/28109.9500.009.97102,6950.37%
2018/11/27109.8800.009.91102,6960.37%
2018/11/2300.00109.889.87-102,746-0.36%
2018/11/2200.00109.909.90-102,790-0.36%
2018/11/20109.9500.009.94102,8490.35%
2018/11/190.110.0000.0010.000.12,8630.00%
2018/11/15109.9400.009.96102,9130.34%
2018/11/1200.0059.969.99-52,974-0.17%
2018/11/0729.9100.009.9323,0560.07%
2018/10/310.510.05509.9810.05-49.53,313-1.49%
2018/10/2519.8859.899.80-43,827-0.10%
2018/10/244010.00409.9510.0503,9530.00%
2018/10/236010.006010.0510.0004,0520.00%
2018/10/1900.00310.0010.05-34,194-0.07%
2018/10/1700.005010.3010.25-504,047-1.24%
2018/10/1510.110.2500.0010.3010.14,0260.25%
2018/10/12510.0500.0010.2554,0260.12%
2018/10/114210.1500.0010.20423,9831.05%
2018/10/09110.4500.0010.5013,8510.03%
2018/10/050.310.5000.0010.400.33,8560.01%
2018/10/040.310.5500.0010.500.33,8150.01%
2018/10/022.710.7000.0010.602.73,8240.07%
2018/09/28110.7000.0010.7013,8620.03%
2018/09/270.510.750.210.7510.750.23,8030.01%
2018/09/267010.6000.0010.60703,7261.88%
2018/09/2010010.5500.0010.601003,7222.69%
2018/09/1980.110.60210.5510.6078.13,7232.10%
2018/09/0500.001010.5010.50-104,062-0.25%
2018/08/31110.7000.0010.6014,1550.02%
2018/08/285.510.55410.5510.551.54,1900.04%
2018/08/27510.4500.0010.5054,1570.12%
2018/08/2400.002010.4010.50-204,158-0.48%
2018/08/221010.401210.4010.45-24,292-0.05%
2018/08/154.110.4000.0010.354.14,3010.10%
2018/08/14210.30010.4010.4024,2660.05%
2018/08/13810.4000.0010.4084,2560.19%
2018/08/10410.6000.0010.6044,1910.10%
2018/08/09310.7500.0010.7534,0840.07%
2018/08/08410.7000.0010.7544,0930.10%
2018/08/07610.7500.0010.7064,0880.15%
2018/08/024110.685010.7010.65-94,079-0.22%
2018/08/01411.30211.3511.4523,8350.05%
2018/07/3100.003011.1511.25-303,500-0.86%
2018/07/2600.00411.0011.00-43,146-0.13%
2018/07/250.511.00110.9511.00-0.53,102-0.02%
2018/07/20210.8000.0010.8022,9880.07%
2018/07/17410.75110.7510.8033,0090.10%
2018/07/161.110.7500.0010.801.13,0230.04%
2018/07/12310.6500.0010.7033,0430.10%
2018/07/101410.6500.0010.70143,1140.45%
2018/07/06210.6500.0010.5523,1530.06%
2018/07/040.610.7000.0010.700.63,2030.02%
2018/06/250.510.85210.8510.85-1.53,406-0.05%
2018/06/20310.9500.0010.9533,3620.09%
2018/06/1900.001810.8510.90-183,282-0.55%
2018/06/153.110.7000.0010.803.13,1960.10%
2018/06/122010.6600.0010.65203,2050.62%
2018/06/11110.7000.0010.7013,1700.03%
2018/06/06910.6000.0010.5593,0700.29%
2018/06/041010.5500.0010.50103,0220.33%
2018/05/31310.5200.0010.4532,9970.10%
2018/05/28010.5000.0010.5502,8760.00%
2018/05/2525.510.5000.0010.5025.52,8660.89%
2018/05/233010.4500.0010.45302,9181.03%
2018/05/22610.50210.5010.5042,9040.14%
2018/05/18110.4500.0010.5012,9570.03%
2018/05/1700.002.710.4710.45-2.72,994-0.09%
2018/05/142010.401010.3710.40103,2300.31%
2018/05/104010.4000.0010.45403,2121.25%
2018/05/09110.4500.0010.4513,1810.03%
2018/04/301010.3000.0010.35103,3200.30%
2018/04/26110.200.110.2010.200.93,5630.03%
2018/04/251.510.2200.0010.251.53,6720.04%
2018/04/17110.2500.0010.2014,3230.02%
2018/04/02610.28310.2710.2534,3260.07%
2018/03/260.510.051.710.0510.05-1.24,185-0.03%
2018/03/233010.0000.0010.05304,2250.71%
2018/03/2200.000.410.0510.10-0.44,217-0.01%
2018/03/20510.1000.0010.1054,1940.12%
2018/03/1900.002110.1010.05-214,181-0.50%
2018/03/1600.00310.2510.25-34,147-0.07%
2018/03/15219.9800.009.99214,0680.52%
2018/03/131059.9700.0010.001054,0682.58% 大買/鉅額交易
2018/03/1200.0069.9810.00-64,054-0.15%
2018/03/0900.0049.909.91-44,010-0.10%
2018/03/0829.8400.009.8524,0310.05%
2018/03/0529.8600.009.8324,0700.05%
2018/03/0139.9500.009.9834,0030.07%
2018/02/2729.9900.0010.0023,9900.05%
2018/02/260.510.0000.0010.000.53,9620.01%
2018/02/23410.0000.009.9943,9360.10%
2018/02/2279.9400.009.9573,9270.18%
2018/02/2100.00119.949.94-113,949-0.28%
2018/02/06429.5100.009.48423,6681.14%
2018/01/31119.9000.009.98113,3840.33%
2018/01/301710.0000.0010.00173,3360.51%
2018/01/261010.100.110.1010.159.93,2330.30%
2018/01/241010.051110.0610.15-13,166-0.03%
2018/01/23010.106110.1010.15-613,075-1.98%
2018/01/22210.05110.0010.1512,9870.03%
2018/01/1909.9589.999.98-82,801-0.29%
2018/01/18129.930.19.919.9611.92,6870.44%
2018/01/1600.0089.749.70-82,352-0.34%
2018/01/1500.0029.619.65-22,187-0.09%
2018/01/12109.5400.009.56102,0590.49%
2018/01/1049.5100.009.5141,8910.21%
2018/01/0889.5100.009.5181,7900.45%
2018/01/0500.000.89.499.49-0.81,700-0.05%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音