王道銀行 (2897)-元富-高雄券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.70
漲跌
▲0.05
漲幅
+0.47%
成交量
7,318張
產業
上市金融類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	10.75	1	10.80	10.80	0	9,200	0.00%
2024/05/17	0	0.00	3	10.55	10.60	-3	8,987	-0.03%
2024/05/16	0	0.00	20	10.55	10.55	-20	8,879	-0.23%
2024/05/15	0	0.00	5	10.65	10.60	-5	8,707	-0.06%
2024/05/14	5	10.55	5	10.55	10.50	0	8,568	0.00%
2024/05/10	2	10.20	0	0.00	10.15	2	7,880	0.03%
2024/05/08	0	0.00	0.6	10.10	10.05	-0.6	7,762	-0.01%
2024/05/07	0	0.00	0.2	10.15	10.10	-0.2	7,754	0.00%
2024/05/06	0	0.00	1	10.15	10.15	-1	7,645	-0.01%
2024/04/29	0	0.00	6	9.97	10.00	-6	7,042	-0.09%
2024/04/23	10	9.85	0	0.00	9.85	10	6,907	0.14%
2024/04/22	0	0.00	2	9.82	9.81	-2	6,862	-0.03%
2024/04/19	8	9.70	0	0.00	9.76	8	6,796	0.12%
2024/04/16	0	0.00	3	9.91	9.86	-3	6,444	-0.05%
2024/04/15	0	0.00	1	10.10	10.10	-1	6,140	-0.02%
2024/04/11	1	10.10	0	0.00	10.10	1	5,901	0.02%
2024/04/10	2	10.10	0	0.00	10.05	2	5,851	0.03%
2024/04/09	0	0.00	4	10.08	10.10	-4	5,678	-0.07%
2024/04/08	0	0.00	2	10.00	10.00	-2	5,561	-0.04%
2024/03/28	7	9.96	0	0.00	9.93	7	5,462	0.13%
2024/03/21	10	9.96	0	0.00	9.99	10	5,263	0.19%
2024/03/15	0	0.00	14.4	10.15	10.15	-14.4	5,109	-0.28%
2024/03/14	6	10.23	0	0.00	10.25	6	5,086	0.12%
2024/03/08	10	9.98	0	0.00	9.96	10	4,344	0.23%
2024/03/07	15	10.07	0	0.00	10.05	15	4,262	0.35%
2024/03/06	5	10.05	0	0.00	10.05	5	4,175	0.12%
2024/02/23	0	0.00	1	9.72	9.74	-1	3,593	-0.03%
2024/02/22	2	9.78	0	0.00	9.78	2	3,559	0.06%
2024/02/19	1	9.84	0	0.00	9.86	1	3,485	0.03%
2024/02/16	4	9.65	0	0.00	9.68	4	3,454	0.12%
2024/01/19	0	0.00	4	9.40	9.39	-4	3,253	-0.12%
2024/01/18	2	9.33	0	0.00	9.33	2	3,254	0.06%
2024/01/17	0	0.00	2	9.35	9.36	-2	3,225	-0.06%
2024/01/16	0	0.00	1	9.42	9.41	-1	3,155	-0.03%
2024/01/12	3	9.66	0	0.00	9.64	3	3,018	0.10%
2024/01/11	1	9.72	0	0.00	9.68	1	2,984	0.03%
2023/12/29	3	9.99	0	0.00	9.98	3	2,853	0.11%
2023/12/20	3	9.86	0	0.00	9.88	3	2,728	0.11%
2023/12/14	0	0.00	10	10.10	10.05	-10	2,536	-0.39%
2023/12/13	2	10.03	0	0.00	10.05	2	2,433	0.08%
2023/12/05	0	0.00	5	9.71	9.72	-5	2,082	-0.24%
2023/11/15	20	9.50	0	0.00	9.61	20	2,420	0.83%
2023/10/18	0	0.00	3	9.68	9.44	-3	3,827	-0.08%
2023/10/13	0	0.00	10	9.79	9.81	-10	3,954	-0.25%
2023/10/12	0	0.00	3	9.82	9.84	-3	3,961	-0.08%
2023/10/11	10	9.74	0	0.00	9.74	10	3,941	0.25%
2023/09/19	1	9.64	0	0.00	9.63	1	4,230	0.02%
2023/09/15	1	9.65	0	0.00	9.62	1	4,282	0.02%
2023/09/11	1	9.68	0	0.00	9.64	1	4,459	0.02%
2023/08/21	0	0.00	5	9.03	9.03	-5	4,347	-0.12%
2023/08/18	0	0.00	2	9.02	9.00	-2	4,365	-0.05%
2023/08/17	2	8.93	0	0.00	9.01	2	4,365	0.05%
2023/08/16	1	8.97	0	0.00	8.98	1	4,449	0.02%
2023/08/09	0	0.00	1	9.88	9.90	-1	4,414	-0.02%
2023/08/07	0	0.00	1	9.87	9.90	-1	4,465	-0.02%
2023/08/04	2	9.86	0	0.00	9.84	2	4,471	0.04%
2023/08/01	10	9.98	0	0.00	10.00	10	4,356	0.23%
2023/07/26	15	10.25	0	0.00	10.25	15	4,466	0.34%
2023/07/19	20	10.20	0	0.00	10.15	20	4,298	0.47%
2023/06/12	5	10.20	0	0.00	10.15	5	5,279	0.09%
2023/06/06	0	0.00	1	10.25	10.30	-1	5,727	-0.02%
2023/05/30	0	0.00	0.9	10.15	10.15	-0.9	5,864	-0.02%
2023/05/22	0	0.00	1	10.30	10.35	-1	6,047	-0.02%
2023/05/19	1	10.20	0	0.00	10.15	1	5,908	0.02%
2023/05/16	0	0.00	2	10.20	10.15	-2	5,770	-0.03%
2023/05/08	0	0.00	4	9.98	10.00	-4	5,798	-0.07%
2023/05/05	0	0.00	0.5	10.00	9.96	-0.5	5,977	-0.01%
2023/04/27	0	0.00	5	10.15	10.15	-5	5,988	-0.08%
2023/04/26	0	0.00	5	10.10	10.05	-5	6,002	-0.08%
2023/04/25	0	0.00	5	10.05	10.05	-5	6,047	-0.08%
2023/04/24	1	9.99	1	10.10	10.05	0	6,146	0.00%
2023/04/21	0	0.00	20	10.05	10.05	-20	6,509	-0.31%
2023/04/18	0	0.00	2	10.40	10.30	-2	6,194	-0.03%
2023/04/17	4	10.15	1	10.25	10.20	3	5,989	0.05%
2023/04/11	0	0.00	4	9.86	9.84	-4	5,408	-0.07%
2023/04/10	15	9.85	0	0.00	9.83	15	5,381	0.28%
2023/04/07	4	9.84	0	0.00	9.83	4	5,345	0.07%
2023/03/31	0	0.00	4	9.68	9.68	-4	5,167	-0.08%
2023/03/29	1	9.61	0	0.00	9.61	1	5,091	0.02%
2023/03/27	1	9.53	0	0.00	9.55	1	5,059	0.02%
2023/03/24	5	9.55	0	0.00	9.53	5	5,035	0.10%
2023/03/22	5	9.58	0	0.00	9.59	5	4,956	0.10%
2023/03/14	1	9.47	0	0.00	9.42	1	4,533	0.02%
2023/03/03	2	9.63	0	0.00	9.62	2	3,870	0.05%
2023/03/02	2	9.75	4.7	9.77	9.73	-2.7	3,774	-0.07%
2023/02/22	5.7	9.63	0	0.00	9.63	5.7	3,493	0.16%
2023/02/21	0	0.00	2	9.65	9.61	-2	3,438	-0.06%
2023/02/16	0	0.00	3	9.69	9.69	-3	3,401	-0.09%
2023/02/09	2	9.62	0	0.00	9.60	2	3,183	0.06%
2023/02/06	5	9.69	0	0.00	9.71	5	2,939	0.17%
2023/02/03	2	9.68	3	9.70	9.74	-1	2,862	-0.03%
2023/01/30	0	0.00	4	9.24	9.24	-4	2,378	-0.17%
2023/01/13	0	0.00	10	9.12	9.13	-10	2,187	-0.46%
2023/01/12	1	9.17	0	0.00	9.17	1	2,174	0.05%
2023/01/11	1	9.09	0	0.00	9.11	1	2,017	0.05%
2022/12/12	3	8.42	0	0.00	8.45	3	2,137	0.14%
2022/12/08	5	8.47	0	0.00	8.45	5	2,178	0.23%
2022/11/14	0	0.00	1	8.40	8.41	-1	2,467	-0.04%
2022/11/11	3	8.24	0	0.00	8.25	3	2,444	0.12%
2022/10/31	0	0.00	10	7.96	7.94	-10	2,725	-0.37%
2022/10/24	0	0.00	23	7.93	7.94	-23	2,819	-0.82%
2022/10/18	3	7.93	0	0.00	7.99	3	2,890	0.10%
2022/10/13	1	7.91	0	0.00	7.90	1	3,070	0.03%
2022/10/12	3	8.01	0	0.00	8.09	3	3,055	0.10%
2022/10/06	3	8.24	3	8.26	8.28	0	3,167	0.00%
2022/10/03	3	8.16	0	0.00	8.18	3	3,279	0.09%
2022/09/30	1	8.25	0	0.00	8.27	1	3,271	0.03%
2022/09/28	0	0.00	20	8.15	8.05	-20	3,232	-0.62%
2022/09/22	1	8.62	0	0.00	8.62	1	3,254	0.03%
2022/09/14	1	8.68	70	8.65	8.66	-69	3,342	-2.06%
2022/09/12	0	0.00	1	8.79	8.79	-1	3,430	-0.03%
2022/09/01	1	8.56	0	0.00	8.64	1	3,425	0.03%
2022/08/25	0	0.00	3	8.59	8.58	-3	3,549	-0.08%
2022/08/19	5.2	8.52	0	0.00	8.53	5.2	3,850	0.14%
2022/08/10	0	0.00	10	8.31	8.31	-10	4,063	-0.25%
2022/07/28	0	0.00	3	8.20	8.21	-3	4,839	-0.06%
2022/07/27	3	8.17	0	0.00	8.19	3	4,877	0.06%
2022/07/22	10	8.08	2	8.10	8.08	8	4,933	0.16%
2022/07/21	3	7.88	0	0.00	7.95	3	4,994	0.06%
2022/07/15	0.1	8.15	0	0.00	8.09	0.1	5,469	0.00%
2022/07/14	2	8.22	0	0.00	8.21	2	5,518	0.04%
2022/07/12	0.1	8.19	0	0.00	8.03	0.1	5,958	0.00%
2022/07/08	0	0.00	2	8.46	8.42	-2	6,481	-0.03%
2022/07/07	0	0.00	1	8.39	8.41	-1	6,779	-0.01%
2022/07/06	2	8.46	0	0.00	8.37	2	6,977	0.03%
2022/06/30	20	8.70	0	0.00	8.70	20	9,074	0.22%
2022/06/23	2	8.72	6	8.80	8.75	-4	10,846	-0.04%
2022/06/22	3	8.71	0	0.00	8.74	3	11,458	0.03%
2022/06/21	7	8.79	2	8.83	8.86	5	13,696	0.04%
2022/06/16	0	0.00	22	8.89	8.81	-22	15,533	-0.14%
2022/06/14	0	0.00	2	8.82	8.85	-2	16,129	-0.01%
2022/06/08	0	0.00	2	8.98	8.97	-2	16,215	-0.01%
2022/06/02	0	0.00	55	8.80	8.79	-55	16,277	-0.34%
2022/06/01	24	8.83	0	0.00	8.80	24	16,390	0.15%
2022/05/30	0	0.00	2	8.72	8.78	-2	16,408	-0.01%
2022/05/25	2	8.57	0	0.00	8.60	2	16,281	0.01%
2022/05/19	0	0.00	2	8.51	8.55	-2	16,506	-0.01%
2022/05/18	4	8.68	0	0.00	8.70	4	16,597	0.02%
2022/05/17	2	8.56	0	0.00	8.57	2	16,552	0.01%
2022/05/16	50	8.58	7	8.51	8.59	43	16,571	0.26%
2022/05/12	5	8.50	0	0.00	8.48	5	16,737	0.03%
2022/05/10	0	0.00	2	8.90	8.95	-2	16,831	-0.01%
2022/05/09	0	0.00	10	9.03	8.67	-10	16,916	-0.06%
2022/05/06	0	0.00	1	9.16	9.13	-1	16,773	-0.01%
2022/05/05	0	0.00	2	9.59	9.35	-2	16,890	-0.01%
2022/05/04	2	9.41	0	0.00	9.45	2	16,853	0.01%
2022/04/27	2	9.56	1	9.54	9.55	1	17,147	0.01%
2022/04/26	3	9.70	3	9.84	9.76	0	17,355	0.00%
2022/04/25	4.1	9.70	0	0.00	9.67	4.1	17,660	0.02%
2022/04/22	12	9.85	4	9.81	9.99	8	18,078	0.04%
2022/04/21	1	9.61	5	9.67	9.68	-4	19,660	-0.02%
2022/04/20	0	0.00	3	9.67	9.77	-3	20,780	-0.01%
2022/04/18	0.2	9.54	2	9.54	9.55	-1.8	21,217	-0.01%
2022/04/15	5	10.01	4	9.99	9.96	1	20,854	0.00%
2022/04/14	6.1	10.04	2	10.05	10.00	4.1	20,616	0.02%
2022/04/13	0	0.00	0.5	10.30	10.30	-0.5	20,313	0.00%
2022/04/12	12.1	10.16	2	10.15	10.15	10.1	20,010	0.05%
2022/04/11	2	10.50	52	10.54	10.35	-50	19,793	-0.25%
2022/04/08	0	0.00	5	10.53	10.65	-5	19,271	-0.03%
2022/04/07	44	10.65	52	10.45	10.50	-8	18,920	-0.04%
2022/04/06	41	10.57	2	10.55	10.60	39	18,120	0.22%
2022/04/01	5	10.38	10	10.25	10.35	-5	17,639	-0.03%
2022/03/29	2	10.10	0	0.00	10.10	2	16,509	0.01%
2022/03/28	5	10.28	0	0.00	10.20	5	16,133	0.03%
2022/03/25	4.3	10.33	3	10.25	10.30	1.3	15,702	0.01%
2022/03/24	38.2	10.94	100	10.95	10.65	-61.8	15,059	-0.41%
2022/03/23	44	10.59	120.2	10.73	11.00	-76.2	12,773	-0.60%	大賣/
2022/03/22	31	9.91	107	9.81	10.00	-76	11,587	-0.66%	大賣/
2022/03/21	113	9.51	4	9.58	9.62	109	11,062	0.99%	大買/鉅額交易
2022/03/18	10.2	9.43	190	9.30	9.50	-179.8	10,790	-1.67%	大賣/鉅額交易
2022/03/17	0	0.00	11	9.12	9.11	-11	10,324	-0.11%
2022/03/15	2	9.01	0	0.00	8.99	2	10,074	0.02%
2022/03/11	0	0.00	10	8.90	8.95	-10	9,950	-0.10%
2022/03/10	3	8.80	0	0.00	8.87	3	9,891	0.03%
2022/03/09	10	8.71	0	0.00	8.64	10	9,807	0.10%
2022/02/25	0	0.00	300	8.87	8.81	-300	9,463	-3.17%	大賣/鉅額交易
2022/02/24	1	8.88	0	0.00	8.86	1	9,396	0.01%
2022/02/23	0	0.00	2	9.02	9.01	-2	9,317	-0.02%
2022/02/21	0	0.00	12	9.11	9.11	-12	9,318	-0.13%
2022/02/18	0	0.00	25	9.15	9.12	-25	9,325	-0.27%
2022/02/17	20	9.06	0	0.00	9.11	20	9,214	0.22%
2022/02/16	0	0.00	10	9.06	9.06	-10	9,119	-0.11%
2022/02/15	5	9.00	0	0.00	9.00	5	9,066	0.06%
2022/02/14	0	0.00	5	9.04	9.02	-5	8,916	-0.06%
2022/02/11	5	9.04	2	8.95	9.07	3	8,777	0.03%
2022/02/10	5	8.94	0	0.00	8.94	5	8,615	0.06%
2022/02/09	5	9.03	10	9.12	9.05	-5	8,491	-0.06%
2022/02/08	3	8.92	0	0.00	9.02	3	8,251	0.04%
2022/01/24	0	0.00	15	8.40	8.52	-15	7,709	-0.19%
2022/01/19	25	8.88	25	8.96	8.76	0	7,290	0.00%
2022/01/18	27	8.90	7	8.98	8.93	20	6,927	0.29%
2022/01/17	115	8.82	1	8.68	8.65	114	6,473	1.76%	大買/鉅額交易
2022/01/14	39	9.23	4	9.15	9.00	35	5,870	0.60%
2022/01/13	39	8.95	17	8.98	9.14	22	4,048	0.54%
2022/01/12	0	0.00	2	8.33	8.31	-2	2,840	-0.07%
2022/01/11	4	8.35	0	0.00	8.30	4	2,605	0.15%
2022/01/10	4	8.04	0	0.00	8.06	4	2,213	0.18%
2021/12/15	1	7.86	0	0.00	7.88	1	2,495	0.04%
2021/12/14	0	0.00	55	7.90	7.89	-55	3,075	-1.79%
2021/12/13	0	0.00	271	7.94	7.93	-271	3,334	-8.13%	大賣/鉅額交易
2021/11/25	1	7.98	0	0.00	7.98	1	4,640	0.02%
2021/11/23	325	7.98	0	0.00	7.95	325	4,788	6.79%	大買/鉅額交易
2021/11/17	5	8.12	0	0.00	8.12	5	4,879	0.10%
2021/09/16	0	0.00	2	8.53	8.33	-2	3,846	-0.05%
2021/09/15	2	8.28	0	0.00	8.50	2	3,576	0.06%
2021/08/27	0	0.00	7	7.33	7.36	-7	2,117	-0.33%
2021/08/25	0	0.00	7	7.21	7.20	-7	2,005	-0.35%
2021/08/13	2	6.95	0	0.00	6.94	2	1,793	0.11%
2021/07/15	0	0.00	1	7.14	7.15	-1	2,967	-0.03%
2021/07/14	0	0.00	1	7.11	7.11	-1	3,030	-0.03%
2021/07/13	0	0.00	4	7.12	7.10	-4	3,197	-0.13%
2021/07/09	0	0.00	1	7.03	7.07	-1	3,291	-0.03%
2021/06/10	0	0.00	5	7.02	7.01	-5	3,710	-0.13%
2021/06/02	0	0.00	4	7.14	7.10	-4	3,897	-0.10%
2021/05/28	1	7.01	0	0.00	7.02	1	3,876	0.03%
2021/05/18	0	0.00	4	6.94	6.93	-4	3,945	-0.10%
2021/05/12	8	7.11	0	0.00	6.92	8	3,734	0.21%
2021/05/11	3	7.36	0	0.00	7.35	3	3,619	0.08%
2021/05/10	5	7.41	2	7.53	7.52	3	3,561	0.08%
2021/05/07	2	7.25	0	0.00	7.24	2	3,480	0.06%
2021/05/06	2	7.23	0	0.00	7.24	2	3,465	0.06%
2021/05/05	0	0.00	17	7.22	7.19	-17	3,426	-0.50%
2021/05/04	1	7.14	0	0.00	7.17	1	3,360	0.03%
2021/05/03	2	7.50	1	7.50	7.40	1	3,289	0.03%
2021/04/28	0	0.00	6	7.59	7.61	-6	3,148	-0.19%
2021/04/27	0	0.00	1	7.56	7.52	-1	3,071	-0.03%
2021/04/26	2	7.54	7	7.55	7.56	-5	3,016	-0.17%
2021/04/22	0	0.00	28	7.53	7.49	-28	2,892	-0.97%
2021/04/21	11	7.39	0	0.00	7.35	11	2,721	0.40%
2021/04/20	6	7.42	2	7.37	7.42	4	2,676	0.15%
2021/04/19	4	7.32	27.1	7.30	7.45	-23.1	2,619	-0.88%
2021/04/16	6	7.14	15	7.16	7.17	-9	2,458	-0.37%
2021/04/15	1	7.12	0	0.00	7.16	1	2,444	0.04%
2021/03/22	1	6.88	0	0.00	6.91	1	2,490	0.04%
2021/01/11	1	6.96	0	0.00	6.91	1	2,961	0.03%
2021/01/04	10	6.93	0	0.00	6.86	10	2,917	0.34%
2020/11/18	31	6.56	44	6.58	6.60	-13	2,377	-0.55%
2020/11/16	0	0.00	5	6.55	6.55	-5	2,363	-0.21%
2020/11/12	28	6.52	0	0.00	6.52	28	2,321	1.21%
2020/11/11	6	6.58	28	6.56	6.58	-22	2,293	-0.96%
2020/11/06	28	6.42	0	0.00	6.43	28	2,116	1.32%
2020/10/30	0	0.00	5	6.40	6.41	-5	2,095	-0.24%
2020/10/29	0	0.00	15	6.43	6.44	-15	2,093	-0.72%
2020/10/26	20	6.40	5	6.49	6.50	15	2,049	0.73%
2020/10/16	0	0.00	30	6.61	6.61	-30	1,724	-1.74%
2020/10/14	20	6.62	0	0.00	6.61	20	1,764	1.13%
2020/10/08	10	6.66	0	0.00	6.67	10	1,719	0.58%
2020/10/07	1	6.73	0	0.00	6.70	1	1,672	0.06%
2020/09/24	10	6.63	0	0.00	6.63	10	1,664	0.60%
2020/09/22	47	6.92	90	6.88	6.89	-43	1,604	-2.68%
2020/08/31	0	0.00	20	6.83	6.83	-20	1,457	-1.37%
2020/08/26	10	6.78	0	0.00	6.76	10	1,476	0.68%
2020/08/20	24	6.67	0	0.00	6.65	24	1,465	1.64%
2020/08/13	10	6.76	0	0.00	6.76	10	1,420	0.70%
2020/08/11	337	6.77	0	0.00	6.83	337	1,402	24.03%	大買/鉅額交易
2020/08/07	10	6.70	317	6.70	6.71	-307	1,355	-22.65%	大賣/鉅額交易
2020/08/06	12	6.70	0	0.00	6.71	12	1,339	0.90%
2020/08/04	10	6.70	273	6.71	6.70	-263	1,311	-20.05%	大賣/鉅額交易
2020/07/27	0	0.00	50	7.33	7.27	-50	1,065	-4.69%
2020/07/09	5	7.29	0	0.00	7.31	5	978	0.51%
2020/07/07	0	0.00	8	7.25	7.28	-8	998	-0.80%
2020/07/06	0	0.00	8	7.29	7.28	-8	1,005	-0.80%
2020/07/03	0	0.00	8	7.23	7.22	-8	993	-0.81%
2020/05/25	0	0.00	1	7.00	7.03	-1	1,545	-0.06%
2020/04/22	50	6.68	0	0.00	6.85	50	1,522	3.28%
2020/04/20	13	6.89	0	0.00	6.95	13	1,491	0.87%
2020/04/17	0	0.00	14	6.92	6.90	-14	1,491	-0.94%
2020/03/27	2	6.65	0	0.00	6.63	2	1,284	0.16%
2020/03/26	1	6.50	0	0.00	6.58	1	1,262	0.08%
2020/03/24	0	0.00	5	6.43	6.34	-5	1,216	-0.41%
2020/03/23	140	6.37	0	0.00	6.22	140	1,188	11.78%	大買/鉅額交易
2020/03/19	5	5.37	0	0.00	5.42	5	1,170	0.43%
2020/03/17	200	5.85	0	0.00	6.13	200	1,121	17.83%	大買/鉅額交易
2020/03/11	1	7.00	0	0.00	7.00	1	858	0.12%
2020/03/02	0	0.00	5	7.44	7.47	-5	757	-0.66%
2020/02/26	25	7.60	0	0.00	7.60	25	749	3.33%
2020/02/20	42	7.67	0	0.00	7.69	42	756	5.55%
2020/02/19	122	7.60	0	0.00	7.63	122	757	16.11%	大買/鉅額交易
2020/02/13	59	7.55	0	0.00	7.54	59	781	7.55%
2020/02/10	0	0.00	10	7.49	7.51	-10	844	-1.18%
2020/01/13	0	0.00	0.1	7.84	7.82	-0.1	830	-0.01%
2019/12/12	0	0.00	1	7.77	7.76	-1	817	-0.12%
2019/10/18	2	7.70	0	0.00	7.71	2	829	0.24%
2019/10/03	0	0.00	10	7.59	7.60	-10	793	-1.26%
2019/09/27	10	7.68	0	0.00	7.67	10	780	1.28%
2019/09/25	0	7.71	0	0.00	7.71	0	884	0.00%
2019/09/23	0.1	7.73	0	0.00	7.72	0.1	886	0.01%
2019/09/16	2	7.75	0	0.00	7.75	2	897	0.22%
2019/08/21	0	7.76	0	0.00	7.75	0	1,060	0.00%
2019/08/20	0.1	7.80	0	0.00	7.79	0.1	1,146	0.01%
2019/08/16	35	7.76	0	0.00	7.79	35	1,157	3.02%
2019/08/07	1	7.81	0	0.00	7.78	1	1,211	0.08%
2019/08/02	0.1	7.85	0	0.00	7.84	0.1	1,214	0.01%
2019/07/31	1	7.87	0	0.00	7.86	1	1,247	0.08%
2019/07/23	0.1	7.94	0	0.00	7.94	0.1	1,264	0.01%
2019/07/08	2	7.90	0	0.00	7.89	2	1,263	0.16%
2019/07/04	1	7.96	0	0.00	7.93	1	1,278	0.08%
2019/07/03	0	0.00	1	7.87	7.87	-1	1,278	-0.08%
2019/07/02	2	7.94	3	7.96	7.96	-1	1,255	-0.08%
2019/06/20	0.1	8.34	0	0.00	8.35	0.1	1,167	0.01%
2019/06/12	2	8.31	0	0.00	8.30	2	1,199	0.17%
2019/06/11	0	0.00	1	8.45	8.41	-1	1,184	-0.08%
2019/06/06	0	0.00	2	8.31	8.31	-2	1,125	-0.18%
2019/05/21	0	7.91	0	0.00	7.92	0	852	0.00%
2019/05/20	0.1	7.84	0	0.00	7.85	0.1	836	0.02%
2019/04/26	100	7.82	0	0.00	7.82	100	705	14.18%
2019/04/22	0.1	7.81	0	0.00	7.80	0.1	714	0.02%
2019/03/25	1	7.82	0	0.00	7.82	1	565	0.18%
2019/03/21	0	7.90	0	0.00	7.90	0	544	0.00%
2019/03/20	0.1	7.92	0	0.00	7.92	0.1	532	0.02%
2019/03/15	6	7.89	0	0.00	7.97	6	481	1.25%
2019/03/13	1	7.77	0	0.00	7.74	1	448	0.22%
2019/02/21	0.1	7.95	0	0.00	7.92	0.1	336	0.04%
2019/01/11	1	7.90	0	0.00	7.90	1	449	0.22%
2019/01/07	0	0.00	2	7.94	7.93	-2	488	-0.41%
2018/12/26	5	7.93	0	0.00	8.00	5	589	0.85%
2018/11/12	0	0.00	1	8.25	8.20	-1	761	-0.13%
2018/11/02	0	0.00	5	8.00	7.99	-5	713	-0.70%
2018/10/12	1	7.60	0	0.00	7.70	1	648	0.15%
2018/10/08	0	0.00	5	8.12	8.12	-5	606	-0.82%
2018/10/02	0	0.00	1	8.23	8.22	-1	627	-0.16%
2018/09/27	0	0.00	24	8.26	8.26	-24	596	-4.03%
2018/09/25	0	0.00	26	8.24	8.22	-26	587	-4.43%
2018/09/07	1	8.13	0	0.00	8.15	1	579	0.17%
2018/08/13	2	8.21	0	0.00	8.20	2	749	0.27%
2018/07/13	5	8.15	0	0.00	8.16	5	820	0.61%
2018/07/12	1	8.36	0	0.00	8.37	1	811	0.12%
2018/06/29	0	0.00	50	8.48	8.48	-50	836	-5.98%
2018/06/27	5	8.51	0	0.00	8.50	5	831	0.60%
2018/06/26	5	8.55	0	0.00	8.55	5	831	0.60%
2018/06/14	5	8.55	0	0.00	8.55	5	875	0.57%
2018/05/25	10	8.55	0	0.00	8.53	10	854	1.17%
2018/04/24	5	8.59	0	0.00	8.57	5	1,307	0.38%
2018/04/20	0	0.00	3	8.59	8.61	-3	1,391	-0.22%
2018/03/31	0	0.00	1	8.72	8.71	-1	1,647	-0.06%
2018/03/21	2	8.77	0	0.00	8.78	2	1,683	0.12%
2018/03/19	1	8.78	0	0.00	8.78	1	1,673	0.06%
2018/03/12	0	0.00	1	8.80	8.82	-1	1,694	-0.06%
2018/03/06	20	8.80	0	0.00	8.80	20	1,779	1.12%
2018/02/26	1	8.81	1	8.80	8.80	0	1,965	0.00%
2018/02/08	1	8.71	0	0.00	8.70	1	2,123	0.05%
2018/02/06	3	8.72	0	0.00	8.70	3	2,267	0.13%
2018/01/30	1	9.00	0	0.00	9.01	1	2,155	0.05%
2018/01/22	2	9.03	0	0.00	9.12	2	1,994	0.10%
2018/01/18	1	9.00	0	0.00	9.00	1	1,921	0.05%
2018/01/17	2	8.99	0	0.00	9.03	2	1,857	0.11%
2018/01/08	30	8.96	0	0.00	8.96	30	1,600	1.87%
2018/01/02	47	8.91	5	8.91	8.91	42	1,483	2.83%