農林 (2913)-元富-高雄券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
19.90
漲跌
▼0.45
漲幅
-2.21%
成交量
4,861張
產業
上市貿易百貨類股▼0.84%
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	20.10	0	0.00	20.35	1	1,812	0.06%
2024/12/16	0	0.00	1	20.70	20.45	-1	1,870	-0.05%
2024/11/22	0	0.00	1	20.50	20.45	-1	2,094	-0.05%
2024/11/14	0	0.00	1	20.15	20.10	-1	2,149	-0.05%
2024/11/11	0	0.00	1	20.65	21.05	-1	2,161	-0.05%
2024/11/06	3	20.92	2	20.80	20.75	1	2,200	0.05%
2024/11/05	2	21.00	2	20.90	20.90	0	2,236	0.00%
2024/11/01	0	0.00	1	21.20	21.30	-1	2,375	-0.04%
2024/10/30	2	21.30	2	20.90	20.90	0	2,423	0.00%
2024/10/25	0	0.00	0.8	20.95	20.80	-0.8	2,468	-0.03%
2024/10/24	0	0.00	2	21.20	20.95	-2	2,484	-0.08%
2024/10/15	2	20.85	0	0.00	20.75	2	3,057	0.07%
2024/10/11	2	20.90	2	20.75	20.75	0	3,138	0.00%
2024/10/09	0	0.00	3	20.80	20.75	-3	3,186	-0.09%
2024/10/01	3	22.25	2	21.80	21.80	1	3,456	0.03%
2024/09/30	12	22.56	2	22.60	22.60	10	3,543	0.28%
2024/09/27	2	22.45	8	22.63	22.90	-6	3,615	-0.17%
2024/09/26	15	21.94	2	21.75	21.75	13	3,572	0.36%
2024/09/25	2	21.80	4	21.65	21.65	-2	3,559	-0.06%
2024/09/24	2	21.80	2	21.60	21.60	0	3,583	0.00%
2024/09/19	3	22.02	1	22.05	22.00	2	3,578	0.06%
2024/09/18	3	21.52	3	21.38	21.40	0	3,561	0.00%
2024/09/16	13	21.20	3	21.63	21.65	10	3,560	0.28%
2024/09/13	1	20.65	1	20.85	20.70	0	3,522	0.00%
2024/09/11	2	20.50	2	20.45	20.40	0	3,593	0.00%
2024/09/10	0	0.00	2	20.20	20.50	-2	3,630	-0.06%
2024/09/04	10	20.00	0	0.00	19.80	10	3,790	0.26%
2024/09/03	1	20.85	1	20.65	20.60	0	3,753	0.00%
2024/08/29	2	20.88	0	0.00	20.95	2	3,738	0.05%
2024/08/28	2	20.90	2	20.85	20.85	0	3,715	0.00%
2024/08/20	0	20.85	0	0.00	20.85	0	3,793	0.00%
2024/08/16	1	20.85	0	0.00	20.75	1	3,841	0.03%
2024/08/09	40	20.40	1	20.55	20.35	39	3,878	1.01%
2024/08/08	1.2	20.20	0	0.00	20.20	1.2	3,902	0.03%
2024/08/07	1	20.70	1.5	20.78	20.70	-0.5	3,923	-0.01%
2024/08/02	25	21.90	0	0.00	21.70	25	3,879	0.64%
2024/07/31	2	21.70	4	22.10	22.15	-2	4,056	-0.05%
2024/07/29	3	22.23	2	21.90	21.90	1	4,744	0.02%
2024/07/26	0	21.90	3	21.90	22.10	-3	5,147	-0.06%
2024/07/23	2	22.40	2	22.30	22.30	0	5,750	0.00%
2024/07/22	2	22.30	2	22.10	22.10	0	5,772	0.00%
2024/07/19	2	23.15	2	22.75	22.75	0	5,788	0.00%
2024/07/18	0	23.35	0	0.00	23.25	0	5,771	0.00%
2024/07/17	2	23.85	2	23.48	23.30	0	5,719	0.00%
2024/07/16	3	23.77	11	23.71	23.25	-8	5,780	-0.14%
2024/07/15	2	22.60	0	0.00	22.60	2	5,582	0.04%
2024/07/12	1	22.95	0	0.00	22.90	1	5,534	0.02%
2024/07/10	1	23.00	1	23.15	22.95	0	5,499	0.00%
2024/07/09	3	23.13	0	0.00	22.70	3	5,419	0.06%
2024/07/08	1	22.90	0	0.00	22.90	1	5,350	0.02%
2024/07/05	14	23.28	3	23.15	23.10	11	5,297	0.21%
2024/07/03	0	0.00	105	22.75	22.75	-105	5,060	-2.08%	大賣/鉅額交易
2024/07/02	7	22.56	12	22.46	22.70	-5	4,942	-0.10%
2024/07/01	2	22.10	0	0.00	21.90	2	4,821	0.04%
2024/06/25	2	22.15	2	21.85	21.90	0	4,805	0.00%
2024/06/24	0	22.30	0	0.00	22.15	0	4,904	0.00%
2024/06/21	0	0.00	1	21.90	22.10	-1	4,876	-0.02%
2024/06/20	2	22.05	0	0.00	22.05	2	4,859	0.04%
2024/06/19	2.1	22.22	4	22.05	21.85	-1.9	4,828	-0.04%
2024/06/17	4	22.35	1	22.20	21.95	3	4,776	0.06%
2024/06/14	5	22.25	3.5	22.20	21.90	1.6	4,741	0.03%
2024/06/12	4	21.70	0	0.00	21.30	4	4,589	0.09%
2024/06/06	0	0.00	1	20.85	20.85	-1	4,526	-0.02%
2024/06/03	0	21.40	0	21.30	21.40	0	4,582	0.00%
2024/05/31	0	0.00	1	21.40	21.30	-1	4,577	-0.02%
2024/05/30	20	21.20	20	21.10	21.00	0	4,567	0.00%
2024/05/27	0.5	21.05	0	0.00	21.10	0.5	4,613	0.01%
2024/05/24	0.5	20.90	4	20.85	20.95	-3.5	4,616	-0.08%
2024/05/22	2	21.15	0	0.00	21.25	2	4,590	0.04%
2024/05/20	2	21.35	0	0.00	21.30	2	4,645	0.04%
2024/05/16	0	21.55	0	0.00	21.55	0	4,626	0.00%
2024/05/13	2	21.50	0	0.00	21.55	2	4,572	0.04%
2024/05/09	1	21.75	0	0.00	21.35	1	4,490	0.02%
2024/05/06	5	22.31	4	22.45	22.35	1	4,286	0.02%
2024/05/03	6	23.14	31	23.17	23.10	-25	4,132	-0.60%
2024/05/02	6	23.44	15	23.10	23.40	-9	3,950	-0.23%
2024/04/30	28	23.00	16	23.35	22.50	12	3,396	0.35%
2024/04/29	22	22.75	16	23.27	23.40	6	2,973	0.20%
2024/04/26	2	21.30	1	21.30	21.30	1	2,356	0.04%
2024/04/25	39	21.49	2	21.55	21.50	37	2,310	1.60%
2024/04/24	2	21.50	1	21.20	21.20	1	2,234	0.04%
2024/04/23	2	21.30	2.2	21.04	21.15	-0.2	2,244	-0.01%
2024/04/22	5	21.30	4	21.58	21.00	1	2,239	0.04%
2024/04/19	1	20.35	0	0.00	20.35	1	2,119	0.05%
2024/04/18	1	20.55	0	0.00	20.60	1	2,080	0.05%
2024/04/16	0	0.00	20	20.40	20.25	-20	2,082	-0.96%
2024/04/11	1	20.80	0	0.00	20.75	1	2,076	0.05%
2024/04/10	0	0.00	1	21.20	21.20	-1	2,076	-0.05%
2024/04/02	1	20.80	0	0.00	20.70	1	2,093	0.05%
2024/03/27	0	0.00	1	21.20	21.10	-1	2,242	-0.04%
2024/03/26	0	20.45	2	20.25	20.25	-2	2,177	-0.09%
2024/03/22	0	0.00	0.7	20.20	20.30	-0.7	2,518	-0.03%
2024/03/20	0	20.15	0	0.00	20.10	0	3,011	0.00%
2024/03/08	1	20.05	1	20.25	20.10	0	3,203	0.00%
2024/03/06	1	20.50	0	0.00	20.60	1	3,185	0.03%
2024/03/05	0	0.00	1	20.50	20.50	-1	3,211	-0.03%
2024/03/04	3	21.18	0	0.00	20.70	3	3,203	0.09%
2024/03/01	20	20.95	20	21.00	20.70	0	3,187	0.00%
2024/02/27	0	20.70	0	0.00	20.50	0	3,209	0.00%
2024/02/20	0	21.00	2	21.00	20.95	-2	3,207	-0.06%
2024/01/30	0	20.35	0	0.00	20.25	0	3,235	0.00%
2024/01/17	2	19.95	0	0.00	20.00	2	3,397	0.06%
2024/01/16	0	0.00	1	20.50	20.50	-1	3,342	-0.03%
2024/01/08	10	21.40	10	21.50	21.15	0	3,517	0.00%
2023/12/28	1	21.85	0	0.00	21.85	1	3,693	0.03%
2023/12/27	5	21.95	1	22.05	21.90	4	3,750	0.11%
2023/12/25	0	0.00	1	21.85	21.75	-1	3,738	-0.03%
2023/12/22	7	22.00	38	22.16	22.00	-31	3,709	-0.84%
2023/12/20	100	22.50	0	0.00	22.30	100	3,559	2.81%
2023/12/19	5	22.56	1	22.60	22.90	4	3,435	0.12%
2023/12/18	137	22.67	105	22.82	23.00	32	3,280	0.98%	大買/大賣/
2023/12/13	0	0.00	4	21.55	21.60	-4	2,864	-0.14%
2023/12/11	1	21.95	0	0.00	21.80	1	2,884	0.03%
2023/12/08	1	21.35	3	21.33	21.30	-2	2,850	-0.07%
2023/11/30	0	0.00	1	21.25	21.10	-1	3,104	-0.03%
2023/11/28	1	21.60	0	0.00	21.50	1	3,156	0.03%
2023/11/27	0	21.55	0	0.00	21.40	0	3,155	0.00%
2023/11/24	0	0.00	2	21.35	21.25	-2	3,164	-0.06%
2023/11/22	0	0.00	1	21.10	21.25	-1	3,270	-0.03%
2023/11/10	0	0.00	2	20.60	20.60	-2	4,224	-0.05%
2023/11/08	0	0.00	0.1	21.00	20.85	-0.1	4,644	0.00%
2023/11/01	0	0.00	2	20.00	20.20	-2	7,650	-0.03%
2023/10/31	0	0.00	0	19.90	19.80	0	9,857	0.00%
2023/10/26	1	20.25	0	0.00	20.10	1	14,707	0.01%
2023/10/25	0	0.00	1	20.50	20.45	-1	16,236	-0.01%
2023/10/23	1	20.05	0	0.00	20.10	1	17,602	0.01%
2023/10/20	0	0.00	1	19.95	20.00	-1	17,690	-0.01%
2023/10/19	1	20.20	0	0.00	20.15	1	17,862	0.01%
2023/10/17	1	20.75	0	0.00	20.80	1	17,877	0.01%
2023/10/16	63	20.84	61	21.15	20.60	2	17,900	0.01%
2023/10/12	0	0.00	6	20.85	20.90	-6	17,751	-0.03%
2023/10/11	1	20.55	0	0.00	20.65	1	17,763	0.01%
2023/10/06	0	20.75	0	0.00	20.80	0	17,769	0.00%
2023/10/04	0	21.00	1	20.60	20.60	-1	17,798	-0.01%
2023/10/03	1	21.45	0	0.00	21.15	1	17,774	0.01%
2023/09/25	0	0.00	1	21.50	21.55	-1	17,943	-0.01%
2023/09/22	0	0.00	11	21.41	21.45	-11	17,991	-0.06%
2023/09/18	0	0.00	3	22.05	22.00	-3	18,656	-0.02%
2023/09/15	1	22.00	0	0.00	21.95	1	18,953	0.01%
2023/09/13	0	22.15	0	0.00	22.15	0	19,157	0.00%
2023/09/07	1	22.30	3	22.15	22.20	-2	19,388	-0.01%
2023/09/05	11	22.83	0	0.00	22.60	11	19,532	0.06%
2023/09/04	0	0.00	2	22.80	22.80	-2	19,600	-0.01%
2023/09/01	0	0.00	1	23.15	22.95	-1	19,647	-0.01%
2023/08/31	0	0.00	4	23.25	23.05	-4	19,849	-0.02%
2023/08/30	7	23.02	0	0.00	22.95	7	20,115	0.03%
2023/08/29	1.4	22.89	1	23.05	22.90	0.4	20,446	0.00%
2023/08/25	4	23.09	3	23.22	23.05	1	21,190	0.00%
2023/08/24	2	23.10	2	23.25	23.15	0	21,148	0.00%
2023/08/23	1	23.40	0.3	23.70	23.40	0.7	21,183	0.00%
2023/08/22	2	23.63	0	0.00	23.80	2	21,133	0.01%
2023/08/21	1	24.10	1	24.05	24.00	0	21,079	0.00%
2023/08/18	24.2	24.94	1.5	24.97	24.40	22.7	21,053	0.11%
2023/08/17	3	24.25	3	24.27	24.55	0	21,098	0.00%
2023/08/16	12	24.49	1	24.35	24.30	11	21,017	0.05%
2023/08/15	1	23.90	11	24.30	24.30	-10	20,855	-0.05%
2023/08/14	1	23.65	3	24.13	23.65	-2	20,727	-0.01%
2023/08/11	15.6	24.86	14	24.96	24.50	1.6	20,565	0.01%
2023/08/10	15.7	25.16	91	25.41	24.90	-75.3	20,312	-0.37%
2023/08/09	18	26.23	17	26.63	26.00	1	19,925	0.01%
2023/08/08	10.6	26.68	26	26.57	26.65	-15.4	19,524	-0.08%
2023/08/07	62	27.74	48	28.50	27.40	14	18,773	0.07%
2023/08/04	67.6	30.05	30	30.29	30.40	37.6	17,723	0.21%
2023/08/02	132.3	31.02	204.6	31.50	30.45	-72.3	15,952	-0.45%	大買/大賣/
2023/08/01	57	29.28	35	29.51	30.00	22	13,718	0.16%
2023/07/31	31	27.61	26.1	28.88	28.95	5	11,860	0.04%
2023/07/28	33	25.61	73.3	25.72	26.35	-40.3	11,445	-0.35%
2023/07/27	54	24.81	45	25.25	25.50	9	10,355	0.09%
2023/07/26	0	0.00	2	23.40	23.20	-2	9,621	-0.02%
2023/07/25	0	0.00	2	23.05	23.05	-2	9,623	-0.02%
2023/07/24	3	23.23	12	23.35	23.10	-9	9,815	-0.09%
2023/07/21	1	22.40	0	0.00	22.40	1	9,961	0.01%
2023/07/20	0	0.00	1	22.45	22.55	-1	10,443	-0.01%
2023/07/17	20	22.10	0	0.00	22.10	20	13,394	0.15%
2023/07/06	2	22.40	0	0.00	22.35	2	13,203	0.02%
2023/07/05	1	22.70	0	0.00	22.65	1	13,133	0.01%
2023/07/04	7.6	22.94	0	0.00	22.80	7.6	13,083	0.06%
2023/06/29	0	0.00	5	23.00	23.00	-5	12,830	-0.04%
2023/06/28	5	23.24	97	23.21	23.00	-92	12,765	-0.72%
2023/06/27	6	23.94	0	0.00	23.70	6	12,519	0.05%
2023/06/26	123.1	24.35	121	24.29	24.30	2.1	12,288	0.02%	大買/大賣/
2023/06/21	46	23.93	48	23.96	23.85	-2	11,921	-0.02%
2023/06/20	1	23.80	0	0.00	23.60	1	11,606	0.01%
2023/06/19	5	23.91	1	24.00	23.80	4	11,524	0.03%
2023/06/16	2	23.90	4	24.13	23.75	-2	11,320	-0.02%
2023/06/14	0	0.00	1	23.70	23.40	-1	10,986	-0.01%
2023/06/09	0	0.00	2	23.70	23.85	-2	10,679	-0.02%
2023/06/08	2	23.53	175	23.51	23.40	-173	10,550	-1.64%	大賣/鉅額交易
2023/06/07	0	0.00	4	23.56	23.55	-4	10,446	-0.04%
2023/06/06	1	24.40	2	23.98	23.45	-1	10,341	-0.01%
2023/06/05	0	0.00	16	23.66	24.05	-16	10,139	-0.16%
2023/06/02	5	23.35	7	23.08	23.35	-2	9,824	-0.02%
2023/06/01	13	23.76	47	23.81	23.70	-34	9,482	-0.36%
2023/05/30	0	0.00	1	22.25	22.15	-1	8,637	-0.01%
2023/05/26	1	22.05	40	22.00	22.00	-39	8,502	-0.46%
2023/05/23	52	22.72	52	22.66	22.70	0	8,315	0.00%
2023/05/22	10	22.55	10	22.50	22.35	0	8,027	0.00%
2023/05/19	0	0.00	28	22.35	22.30	-28	7,940	-0.35%
2023/05/18	23	22.20	2	22.55	22.35	21	7,892	0.27%
2023/05/17	17	22.42	0	0.00	22.30	17	7,812	0.22%
2023/05/16	2	22.30	0	0.00	22.20	2	7,749	0.03%
2023/05/15	1	21.95	1	22.15	22.15	0	7,714	0.00%
2023/05/12	0	0.00	8	22.13	22.15	-8	7,663	-0.10%
2023/05/11	1	22.95	2.3	22.07	21.95	-1.3	7,621	-0.02%
2023/05/10	2	22.70	0	0.00	22.90	2	7,487	0.03%
2023/05/09	110	24.22	13	23.42	23.15	97	7,387	1.31%	大買/
2023/05/08	0	0.00	1	23.60	23.75	-1	6,931	-0.01%
2023/05/05	6	23.71	12	24.02	23.55	-6	6,874	-0.09%
2023/05/04	14	23.94	0	0.00	24.10	14	6,747	0.21%
2023/05/03	164	24.86	10	24.72	24.05	154	6,516	2.36%	大買/鉅額交易
2023/05/02	45	24.72	6.2	24.68	24.70	38.8	6,068	0.64%
2023/04/27	1	23.00	2	23.25	23.20	-1	5,399	-0.02%
2023/04/26	42	23.43	4	23.25	22.95	38	5,100	0.75%
2023/04/25	9	24.19	30	23.17	23.25	-21	4,739	-0.44%
2023/04/24	86	24.98	2	24.70	24.75	84	4,212	1.99%
2023/04/21	13	25.29	4	25.11	24.20	9	2,945	0.31%
2023/04/20	19	23.82	9	23.92	23.90	10	1,609	0.62%
2023/04/14	0	0.00	1	22.50	22.25	-1	989	-0.10%
2023/04/06	0	21.55	0	0.00	21.55	0	927	0.00%
2023/03/29	0	0.00	2	21.15	21.10	-2	952	-0.21%
2023/03/22	4	21.51	0	0.00	21.55	4	1,012	0.40%
2023/03/17	0	0.00	2.4	21.76	21.95	-2.4	1,026	-0.24%
2023/03/10	0.3	22.00	1	22.20	22.15	-0.7	1,210	-0.06%
2023/03/03	7	22.72	6	22.59	22.45	1	1,162	0.09%
2023/02/23	1	22.00	1	22.20	22.00	0	1,058	0.00%
2023/02/22	1	21.60	0	0.00	21.75	1	1,061	0.09%
2023/02/14	0	0.00	2	21.50	21.55	-2	1,388	-0.14%
2023/02/06	1	21.80	0	0.00	21.75	1	1,680	0.06%
2023/01/13	0	0.00	1	21.25	21.20	-1	1,686	-0.06%
2023/01/05	0	0.00	2	21.35	21.45	-2	1,780	-0.11%
2022/12/29	0	0.00	1	21.10	21.20	-1	1,888	-0.05%
2022/12/07	0	0.00	3	24.37	23.75	-3	2,086	-0.14%
2022/11/15	1	23.50	40	22.60	22.90	-39	1,850	-2.11%
2022/11/14	23	24.07	21	23.99	23.90	2	1,754	0.11%
2022/11/11	23	23.50	1	23.68	23.50	22	1,700	1.29%
2022/11/10	0	0.00	4	22.67	23.15	-4	1,617	-0.25%
2022/11/09	0	22.33	0	0.00	22.25	0	1,553	0.00%
2022/11/08	10	22.59	10	22.35	22.50	0	1,537	0.00%
2022/11/07	1	22.40	0	0.00	22.40	1	1,463	0.07%
2022/11/04	2	22.30	7	22.01	22.60	-5	1,418	-0.35%
2022/11/03	0	0.00	2	21.50	21.60	-2	1,310	-0.15%
2022/10/11	0	0.00	1	20.45	20.50	-1	1,068	-0.09%
2022/10/07	1	21.25	0	0.00	20.75	1	1,047	0.10%
2022/10/03	0	0.00	0	21.20	21.10	0	888	0.00%
2022/09/21	0	20.90	0	0.00	20.85	0	717	0.00%
2022/09/16	0	0.00	3	20.80	20.60	-3	670	-0.45%
2022/08/02	20	19.05	0	0.00	19.00	20	553	3.62%
2022/07/28	20	19.00	0	0.00	19.00	20	602	3.32%
2022/06/30	0	0.00	2	19.35	19.35	-2	925	-0.22%
2022/06/28	0	0.00	0.7	19.45	19.50	-0.7	920	-0.07%
2022/06/24	0	0.00	0.7	19.20	19.30	-0.7	932	-0.07%
2022/05/30	0	0.00	1	18.85	18.85	-1	1,136	-0.09%
2022/05/12	0	0.00	1	18.00	17.85	-1	1,445	-0.07%
2022/05/06	0	0.00	0	19.05	19.00	0	1,467	0.00%
2022/04/29	0	0.00	1	19.25	19.10	-1	1,667	-0.06%
2022/04/20	1	20.50	2	20.55	20.70	-1	1,705	-0.06%
2022/04/19	4	20.39	1	20.80	20.85	3	1,771	0.17%
2022/04/18	0	0.00	0.3	19.60	19.60	-0.3	1,744	-0.02%
2022/04/14	1	19.65	0	0.00	19.60	1	1,772	0.06%
2022/04/13	1	19.70	0	0.00	19.75	1	1,815	0.05%
2022/04/06	0	20.20	0.3	20.10	20.20	-0.3	1,850	-0.02%
2022/03/17	0	19.40	0	0.00	19.50	0	1,875	0.00%
2022/03/02	0	21.35	0	0.00	21.20	0	1,783	0.00%
2022/03/01	0	0.00	6	21.70	21.45	-6	1,787	-0.34%
2022/01/25	0	0.00	4	21.46	21.50	-4	1,767	-0.23%
2022/01/21	1	20.90	0	0.00	21.00	1	1,711	0.06%
2022/01/20	1	21.00	0	0.00	21.05	1	1,715	0.06%
2022/01/19	0	0.00	2	21.05	21.10	-2	1,749	-0.11%
2022/01/17	1	20.80	0	0.00	20.85	1	1,806	0.06%
2022/01/06	0	0.00	1	20.65	20.65	-1	2,187	-0.05%
2022/01/04	0	0.00	0.3	20.10	20.15	-0.3	2,245	-0.01%
2022/01/03	1	20.10	0	0.00	20.05	1	2,272	0.04%
2021/12/30	0	0.00	1	20.55	20.30	-1	2,324	-0.04%
2021/12/27	0	0.00	1	20.05	20.00	-1	2,554	-0.04%
2021/12/23	1	19.90	0	0.00	19.90	1	2,765	0.04%
2021/12/16	5	19.55	0	0.00	19.50	5	3,455	0.14%
2021/12/14	0	0.00	1	19.85	19.50	-1	3,565	-0.03%
2021/12/09	0	0.00	1	19.60	19.60	-1	3,649	-0.03%
2021/12/02	0	0.00	3	19.22	19.15	-3	3,744	-0.08%
2021/11/30	1	19.35	0	0.00	19.35	1	3,786	0.03%
2021/11/26	1	19.35	0	0.00	19.45	1	3,795	0.03%
2021/11/25	1	20.00	0	0.00	19.85	1	3,776	0.03%
2021/11/12	0	0.00	1	20.60	20.55	-1	3,688	-0.03%
2021/11/10	1	20.60	0	0.00	20.55	1	3,719	0.03%
2021/11/08	0	0.00	2	20.75	20.75	-2	3,741	-0.05%
2021/11/03	0	0.00	1	20.95	20.95	-1	3,778	-0.03%
2021/11/02	1	20.65	0	0.00	20.65	1	3,771	0.03%
2021/10/27	0.1	21.05	0	0.00	20.90	0.1	3,778	0.00%
2021/10/22	0	0.00	1	22.20	21.30	-1	3,851	-0.03%
2021/10/21	0	0.00	4	21.44	21.55	-4	3,671	-0.11%
2021/10/18	0	0.00	1	21.25	21.30	-1	3,592	-0.03%
2021/10/14	1	21.20	1	21.50	20.65	0	3,578	0.00%
2021/10/13	2	20.90	0	0.00	20.80	2	3,400	0.06%
2021/10/12	0	0.00	3.5	20.98	20.95	-3.5	3,411	-0.10%
2021/10/07	0	0.00	1	20.20	20.60	-1	3,411	-0.03%
2021/10/06	1	20.00	1	20.40	19.95	0	3,435	0.00%
2021/10/05	1	20.00	0	0.00	20.25	1	3,384	0.03%
2021/10/04	0	0.00	11	20.75	20.50	-11	3,360	-0.33%
2021/10/01	1	21.05	1	21.45	20.50	0	3,476	0.00%
2021/09/29	1	20.55	0	0.00	20.55	1	3,400	0.03%
2021/09/27	0	0.00	3	21.43	21.60	-3	3,337	-0.09%
2021/09/23	40	20.28	0	0.00	20.25	40	3,681	1.09%
2021/09/17	15	20.90	0	0.00	21.00	15	3,706	0.41%
2021/09/15	1	20.65	1	20.70	20.70	0	3,690	0.00%
2021/08/18	0	0.00	1	19.45	19.35	-1	6,994	-0.01%
2021/08/17	1	18.90	0	0.00	19.00	1	7,033	0.01%
2021/08/10	0	0.00	5	20.20	20.25	-5	7,355	-0.07%
2021/07/27	0	0.00	1	20.30	20.25	-1	8,952	-0.01%
2021/07/26	0	0.00	1	20.60	20.25	-1	9,264	-0.01%
2021/07/21	0	0.00	1	20.25	20.10	-1	11,509	-0.01%
2021/07/16	1	20.65	0	0.00	20.75	1	13,385	0.01%
2021/07/15	0	0.00	3	20.65	20.80	-3	13,704	-0.02%
2021/07/13	0	0.00	6.3	20.64	20.55	-6.3	13,721	-0.05%
2021/07/12	0	0.00	21	21.10	21.10	-21	13,657	-0.15%
2021/07/09	4	21.18	0	0.00	21.05	4	13,635	0.03%
2021/07/08	1	21.60	0	0.00	21.35	1	13,588	0.01%
2021/07/07	22	21.37	6	20.88	20.90	16	13,481	0.12%
2021/07/05	0	0.00	1	21.15	21.25	-1	13,422	-0.01%
2021/07/02	0	0.00	2.4	21.41	21.10	-2.4	13,390	-0.02%
2021/07/01	7	21.39	0	0.00	21.45	7	13,328	0.05%
2021/06/30	13	21.70	8	21.35	22.00	5	13,064	0.04%
2021/06/22	2	21.10	11	21.01	20.55	-9	12,342	-0.07%
2021/06/21	0	0.00	3	19.80	19.75	-3	12,229	-0.02%
2021/06/17	1	20.45	3	20.45	20.45	-2	12,171	-0.02%
2021/06/15	6	20.53	0	0.00	20.40	6	12,085	0.05%
2021/06/11	1	20.80	16	20.97	20.85	-15	12,042	-0.12%
2021/06/10	3	20.62	0	0.00	20.70	3	11,960	0.03%
2021/06/09	5	21.15	7	21.00	21.20	-2	11,857	-0.02%
2021/06/08	7	22.00	11	22.12	21.80	-4	11,695	-0.03%
2021/06/07	19	22.55	9	22.71	22.75	10	11,457	0.09%
2021/06/04	6	20.99	2	21.60	21.65	4	10,489	0.04%
2021/06/03	3	20.83	1	21.05	20.95	2	9,937	0.02%
2021/06/02	7	20.39	4	20.25	20.30	3	9,646	0.03%
2021/06/01	1	19.35	0	0.00	19.80	1	9,481	0.01%
2021/05/31	31	19.78	30	19.60	19.75	1	9,470	0.01%
2021/05/28	10	19.15	5	19.40	19.10	5	9,232	0.05%
2021/05/27	2	18.80	0	0.00	18.70	2	9,145	0.02%
2021/05/26	0	0.00	1	18.80	18.75	-1	9,100	-0.01%
2021/05/25	1	18.70	20.5	18.87	18.60	-19.5	9,072	-0.21%
2021/05/24	25	19.19	1	18.70	19.05	24	8,995	0.27%
2021/05/21	0.3	18.25	0	0.00	18.25	0.3	8,828	0.00%
2021/05/19	0	0.00	1	18.05	18.10	-1	8,737	-0.01%
2021/05/18	0	0.00	3	18.43	18.55	-3	8,686	-0.03%
2021/05/17	2	17.70	23	17.55	17.65	-21	8,565	-0.25%
2021/05/14	0	0.00	1	18.60	18.85	-1	8,409	-0.01%
2021/05/13	4	19.45	2	19.75	19.20	2	8,266	0.02%
2021/05/12	2	19.03	1	19.40	19.20	1	8,112	0.01%
2021/05/11	1	21.15	0	0.00	21.05	1	7,888	0.01%
2021/05/10	26	22.59	19	22.67	22.70	7	7,639	0.09%
2021/05/04	1	20.50	16	20.23	20.70	-15	7,004	-0.21%
2021/05/03	6.4	22.54	30	23.00	22.05	-23.6	6,695	-0.35%
2021/04/29	5	23.25	53	23.21	23.70	-48	6,366	-0.75%
2021/04/28	64	24.39	10	24.77	24.45	54	6,033	0.90%
2021/04/27	37	22.75	3.5	23.29	23.35	33.5	4,933	0.68%
2021/04/26	1	21.25	26	21.20	21.25	-25	4,099	-0.61%
2021/04/23	32	23.39	16.1	21.87	21.90	15.9	3,920	0.41%
2021/04/22	93.1	22.31	73	22.42	22.45	20.1	3,122	0.64%
2021/04/21	4	20.35	0	0.00	20.45	4	2,195	0.18%
2021/03/25	0	17.60	0	0.00	17.50	0	2,029	0.00%
2021/02/05	0	0.00	2	16.45	16.45	-2	3,325	-0.06%
2021/02/04	0	17.90	0	0.00	16.45	0	3,327	0.00%
2021/02/03	0	0.00	24	16.42	16.45	-24	3,344	-0.72%
2021/01/13	0	0.00	0.1	17.40	17.50	-0.1	3,118	0.00%
2021/01/08	0	0.00	4.8	17.57	17.55	-4.8	2,983	-0.16%
2021/01/05	24	18.32	20	18.10	18.15	4	2,911	0.14%
2021/01/04	0	0.00	2	18.15	18.20	-2	2,877	-0.07%
2020/12/31	0	0.00	1	18.00	17.90	-1	2,878	-0.03%
2020/12/22	0	0.00	21.3	17.20	17.00	-21.3	2,738	-0.78%
2020/12/16	0	0.00	2	16.93	16.90	-2	2,702	-0.07%
2020/12/08	0	0.00	5	17.05	16.95	-5	2,604	-0.19%
2020/12/02	71	17.43	1	17.45	17.35	70	2,451	2.86%
2020/12/01	12.1	18.54	6	18.70	18.10	6.1	2,307	0.27%
2020/11/30	9	18.61	6	18.14	19.10	3	1,983	0.15%
2020/11/11	0	0.00	2	16.97	17.15	-2	1,187	-0.17%
2020/10/29	0	0.00	3	16.45	16.50	-3	1,359	-0.22%
2020/10/13	0	0.00	0.7	17.10	17.20	-0.7	1,564	-0.04%
2020/10/08	2	17.75	2.1	17.89	17.80	-0.1	1,604	0.00%
2020/10/07	26	17.76	3	17.90	18.00	23	1,604	1.43%
2020/10/06	8	17.67	0	0.00	17.55	8	1,647	0.49%
2020/10/05	0	0.00	2	17.00	17.55	-2	1,631	-0.12%
2020/09/25	1	16.20	0	0.00	16.35	1	1,620	0.06%
2020/09/18	0	0.00	5	16.90	16.90	-5	1,648	-0.30%
2020/08/05	2	16.90	0	0.00	16.80	2	1,524	0.13%
2020/08/04	0	0.00	2	17.00	17.05	-2	1,501	-0.13%
2020/07/31	0	0.00	6	16.64	16.65	-6	1,408	-0.43%
2020/07/30	1	16.35	0	0.00	16.45	1	1,368	0.07%
2020/07/29	0	0.00	1	16.50	16.45	-1	1,348	-0.07%
2020/07/28	1	16.25	2	16.30	16.25	-1	1,323	-0.08%
2020/07/22	0	0.00	3	16.65	16.45	-3	1,292	-0.23%
2020/07/17	0	0.00	2.5	16.48	16.45	-2.5	1,236	-0.21%
2020/07/13	5	16.35	2	16.33	16.75	3	1,135	0.26%
2020/07/10	0	0.00	3	15.90	15.90	-3	1,025	-0.29%
2020/07/09	1	16.00	0	0.00	16.05	1	1,008	0.10%
2020/07/07	0	0.00	1	16.15	16.20	-1	992	-0.10%
2020/06/30	1	15.85	1	16.14	15.85	0	983	0.00%
2020/06/19	1	15.50	0	0.00	15.50	1	966	0.10%
2020/06/18	1	15.85	1	16.00	15.80	0	966	0.00%
2020/06/11	1	15.60	0	0.00	15.50	1	1,060	0.09%
2020/06/10	0	0.00	1	15.80	15.70	-1	1,058	-0.09%
2020/06/05	1	15.45	1	15.60	15.50	0	1,089	0.00%
2020/05/29	1	15.10	2	15.18	14.90	-1	1,094	-0.09%
2020/05/28	0	0.00	5	15.00	15.00	-5	1,050	-0.48%
2020/05/14	1	14.15	0	0.00	14.05	1	1,031	0.10%
2020/05/07	0	0.00	1	14.30	14.40	-1	1,014	-0.10%
2020/05/05	1	14.10	0	0.00	14.15	1	1,007	0.10%
2020/05/04	3	14.00	0	0.00	13.95	3	1,007	0.30%
2020/04/16	5	13.45	0	0.00	13.30	5	1,009	0.50%
2020/04/08	0	0.00	2	13.40	13.55	-2	986	-0.20%
2020/04/01	0	0.00	10	12.80	12.90	-10	956	-1.05%
2020/03/26	2	12.10	0	0.00	12.45	2	928	0.22%
2020/03/24	0	0.00	1	11.70	11.65	-1	922	-0.11%
2020/03/11	0	0.00	12	15.05	15.10	-12	712	-1.68%
2020/03/05	0.9	15.50	0	0.00	15.60	0.9	676	0.14%
2020/02/04	42	15.80	0	0.00	15.85	42	783	5.36%
2020/01/03	0	0.00	1	16.45	16.45	-1	1,095	-0.09%
2020/01/02	0	0.00	1.3	16.43	16.40	-1.3	1,103	-0.12%
2019/12/23	0	0.00	36	16.15	16.25	-36	1,206	-2.98%
2019/12/16	0	0.00	9	16.25	16.25	-9	1,319	-0.68%
2019/11/21	2	16.20	0	0.00	16.15	2	1,463	0.14%
2019/11/20	0	0.00	0.2	16.10	16.20	-0.2	1,470	-0.01%
2019/11/07	20	16.65	0	0.00	16.70	20	1,479	1.35%
2019/11/05	2	17.30	0	0.00	17.10	2	1,455	0.14%
2019/11/01	0	0.00	37	16.95	16.95	-37	1,446	-2.56%
2019/10/28	0	0.00	1	16.90	16.85	-1	1,476	-0.07%
2019/10/23	1	17.05	13	17.05	17.00	-12	1,466	-0.82%
2019/10/22	1	17.15	0	0.00	17.20	1	1,458	0.07%
2019/10/21	0	0.00	2	17.30	17.25	-2	1,440	-0.14%
2019/10/17	1	17.05	0	0.00	17.10	1	1,377	0.07%
2019/10/16	50	17.30	3	17.07	17.25	47	1,344	3.50%
2019/10/15	0	0.00	2	16.60	16.70	-2	1,331	-0.15%
2019/10/14	1	16.50	0	0.00	16.60	1	1,322	0.08%
2019/09/25	1	16.65	6	16.88	16.80	-5	1,212	-0.41%
2019/09/12	0	0.00	1	16.20	16.25	-1	1,229	-0.08%
2019/09/10	1	16.20	1	16.40	16.10	0	1,225	0.00%
2019/09/09	0	0.00	0.3	16.00	16.10	-0.3	1,216	-0.03%
2019/09/03	0	0.00	2	15.85	15.85	-2	1,282	-0.16%
2019/08/23	0	0.00	0	15.40	15.50	0	1,450	0.00%
2019/08/20	2	15.65	100	15.65	15.65	-98	1,590	-6.16%
2019/08/19	0	0.00	99	15.65	15.65	-99	1,619	-6.11%
2019/08/13	1	15.65	0	0.00	15.70	1	1,902	0.05%
2019/08/08	0	0.00	2	15.65	15.85	-2	2,402	-0.08%
2019/07/30	1	16.30	9	16.30	16.25	-8	2,639	-0.30%
2019/07/29	0.4	16.25	0	0.00	16.30	0.4	2,632	0.01%
2019/07/26	0	0.00	1	16.35	16.30	-1	2,628	-0.04%
2019/07/24	0	0.00	8	16.35	16.40	-8	2,617	-0.31%
2019/07/18	2	16.45	0	0.00	16.40	2	2,568	0.08%
2019/07/17	0	0.00	2	16.60	16.50	-2	2,555	-0.08%
2019/07/11	1	16.20	0	0.00	16.20	1	2,445	0.04%
2019/06/27	0.1	16.10	0	0.00	16.15	0.1	2,529	0.00%
2019/06/24	0	0.00	2	16.30	16.35	-2	2,506	-0.08%
2019/06/18	11	16.31	9	16.40	16.35	2	2,486	0.08%
2019/06/17	1	16.30	0	0.00	16.30	1	2,492	0.04%
2019/06/14	2	16.50	0	0.00	16.50	2	2,531	0.08%
2019/06/10	0	0.00	20	16.50	16.50	-20	2,463	-0.81%
2019/06/06	1	16.45	0	0.00	16.50	1	2,470	0.04%
2019/06/05	0	0.00	1	16.35	16.30	-1	2,443	-0.04%
2019/06/03	1	16.55	0	0.00	16.40	1	2,501	0.04%
2019/05/30	0	0.00	8	16.32	16.25	-8	2,437	-0.33%
2019/05/24	8	16.50	0	0.00	16.65	8	2,277	0.35%
2019/05/23	0	0.00	52	16.40	16.40	-52	2,250	-2.31%
2019/05/21	55	16.92	0	0.00	16.75	55	2,157	2.55%
2019/05/20	1	16.50	0	0.00	16.60	1	2,051	0.05%
2019/05/17	26	17.25	4	17.18	17.20	22	1,984	1.11%
2019/05/16	7	17.07	21	17.04	16.75	-14	1,686	-0.83%
2019/05/15	1	16.30	18	16.59	16.35	-17	1,462	-1.16%
2019/05/14	13	16.59	1	16.40	16.70	12	1,413	0.85%
2019/05/09	199	16.28	1	16.30	16.05	198	1,279	15.48%	大買/鉅額交易
2019/04/08	30	15.70	0	0.00	15.80	30	1,166	2.57%
2019/02/19	0	0.00	10	16.00	15.95	-10	1,464	-0.68%
2019/02/18	27	15.95	17	16.05	16.05	10	1,496	0.67%
2019/01/08	2	15.38	0	0.00	15.40	2	2,097	0.10%
2018/12/27	0	0.00	20	15.80	15.60	-20	2,193	-0.91%
2018/12/26	0	0.00	10	15.70	15.65	-10	2,192	-0.46%
2018/12/25	30	15.80	0	0.00	15.65	30	2,190	1.37%
2018/12/13	0	0.00	1	17.10	17.00	-1	2,172	-0.05%
2018/12/05	1	18.15	0	0.00	18.10	1	1,967	0.05%
2018/11/29	0	0.00	4	17.30	17.30	-4	1,722	-0.23%
2018/11/28	5	17.39	1	17.25	17.25	4	1,693	0.24%
2018/11/21	0	0.00	6.7	16.91	17.15	-6.7	1,561	-0.43%
2018/11/13	1	16.80	1	17.05	17.35	0	1,322	0.00%
2018/11/12	0	0.00	1	17.10	17.15	-1	1,232	-0.08%
2018/11/08	1	16.80	2	16.98	16.75	-1	1,153	-0.09%
2018/11/07	0	0.00	15	16.38	16.80	-15	1,077	-1.39%
2018/10/24	20	15.35	1	15.60	15.75	19	918	2.07%
2018/10/19	10	15.28	12	15.21	15.25	-2	874	-0.23%
2018/10/12	0	0.00	0.1	14.90	14.80	-0.1	792	-0.01%
2018/08/14	0	0.00	0.3	15.25	15.35	-0.3	624	-0.05%
2018/07/26	0	0.00	6.8	15.30	15.40	-6.8	558	-1.21%
2018/07/13	0	0.00	0.1	14.80	14.85	-0.1	546	-0.02%
2018/06/29	0	0.00	5	14.95	15.00	-5	659	-0.76%
2018/06/07	0	0.00	0.5	15.20	15.25	-0.5	630	-0.07%
2018/05/21	0	0.00	1	15.35	15.40	-1	633	-0.16%
2018/05/11	0	0.00	0.1	15.35	15.40	-0.1	722	-0.02%
2018/05/02	0	0.00	1	15.40	15.45	-1	725	-0.14%
2018/04/18	0	0.00	0.5	15.10	15.20	-0.5	811	-0.07%
2018/03/23	0	0.00	5	14.70	14.75	-5	860	-0.58%
2018/03/22	0	0.00	5	14.80	14.80	-5	852	-0.59%
2018/03/20	0	0.00	0.1	14.75	14.75	-0.1	871	-0.01%
2018/03/16	0.2	14.80	0	0.00	14.80	0.2	938	0.02%
2018/02/08	0	0.00	80	14.40	14.40	-80	1,390	-5.75%