淘帝-KY (2929)-元富-高雄券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	9.73	0	0.00	9.37	0	269	0.00%
2024/03/27	1	9.75	0	0.00	9.78	1	268	0.37%
2024/03/20	0	10.05	0	0.00	9.74	0	273	0.00%
2024/03/15	1	10.10	0	0.00	9.92	1	274	0.36%
2024/03/13	1	10.20	0	0.00	10.25	1	267	0.37%
2024/03/08	1	10.30	0	0.00	10.35	1	283	0.35%
2024/03/07	1	10.45	0	0.00	10.50	1	299	0.33%
2024/03/01	0	11.10	0	0.00	10.90	0	307	0.00%
2024/02/29	2	10.98	0	0.00	10.95	2	309	0.65%
2024/02/20	0	11.65	0	0.00	11.30	0	327	0.00%
2024/01/18	1	11.55	0	0.00	11.55	1	368	0.27%
2024/01/16	1	11.85	0	0.00	11.75	1	363	0.28%
2024/01/12	1	11.95	0	0.00	11.95	1	363	0.27%
2024/01/04	1	12.20	0	0.00	12.20	1	362	0.28%
2023/12/26	1	12.25	0	0.00	12.20	1	372	0.27%
2023/12/19	1	12.50	0	0.00	12.50	1	366	0.27%
2023/12/12	2	12.63	0	0.00	12.50	2	371	0.54%
2023/11/29	0	12.35	0	0.00	12.35	0	363	0.00%
2023/10/12	0	0.00	1	11.95	11.95	-1	397	-0.25%
2023/10/06	0	0.00	1	12.15	12.10	-1	405	-0.25%
2023/08/16	1	10.00	0	0.00	10.25	1	498	0.20%
2023/08/15	0	0.00	4	10.30	10.25	-4	497	-0.81%
2023/07/14	0	0.00	5	11.05	11.05	-5	544	-0.92%
2023/07/12	5	11.05	0	0.00	11.05	5	548	0.91%
2023/07/11	1	11.45	0	0.00	11.55	1	525	0.19%
2023/07/06	0.5	12.35	0	0.00	12.15	0.5	542	0.09%
2023/06/12	0	0.00	1	12.45	12.45	-1	627	-0.16%
2023/06/09	0	0.00	1	13.00	12.85	-1	649	-0.15%
2023/06/08	0	0.00	2	13.03	13.10	-2	719	-0.28%
2023/06/01	0.2	13.00	0	0.00	13.00	0.2	1,391	0.02%
2023/05/26	2	12.65	0	0.00	12.60	2	1,469	0.14%
2023/05/23	0	0.00	1	13.25	13.15	-1	1,615	-0.06%
2023/05/15	1	12.50	0	0.00	12.65	1	1,735	0.06%
2023/05/11	1	12.40	0	0.00	12.25	1	1,861	0.05%
2023/04/27	0	0.00	5	13.05	13.05	-5	3,327	-0.15%
2023/04/25	5	13.05	0	0.00	13.05	5	3,420	0.15%
2023/04/18	0	14.20	0	0.00	14.00	0	3,635	0.00%
2023/04/17	0	0.00	6	14.21	14.20	-6	3,734	-0.16%
2023/03/14	5	14.05	0	0.00	14.25	5	6,521	0.08%
2023/03/10	16	15.38	0	0.00	14.95	16	6,429	0.25%
2023/02/22	0	0.00	5	16.90	16.80	-5	5,705	-0.09%
2023/02/21	0	0.00	25	17.10	16.95	-25	5,679	-0.44%
2023/02/20	0	0.00	1	16.70	16.80	-1	5,652	-0.02%
2023/02/14	0	0.00	2	16.25	16.05	-2	5,587	-0.04%
2023/02/13	5	16.10	0	0.00	16.10	5	5,591	0.09%
2023/02/10	4	16.13	0	0.00	15.75	4	5,590	0.07%
2023/02/03	6	17.57	4	17.40	16.70	2	5,276	0.04%
2023/02/02	6	17.56	0	0.00	17.45	6	5,083	0.12%
2023/02/01	10	20.73	5	21.68	18.75	5	4,777	0.10%
2023/01/30	0	0.00	6	18.95	18.95	-6	4,163	-0.14%
2023/01/17	0	0.00	1	17.40	17.25	-1	4,034	-0.02%
2023/01/10	4	16.76	0	0.00	16.60	4	3,798	0.11%
2023/01/09	1	17.45	0	0.00	17.50	1	3,719	0.03%
2023/01/04	0	0.00	3	17.85	17.70	-3	3,518	-0.09%
2023/01/03	4	16.81	0	0.00	16.95	4	3,442	0.12%
2022/12/29	3	17.60	1	17.60	17.70	2	3,288	0.06%
2022/12/28	0	0.00	2	17.80	17.60	-2	3,209	-0.06%
2022/12/27	1	18.00	4	17.65	18.15	-3	3,087	-0.10%
2022/12/26	5	17.50	0	0.00	17.00	5	2,924	0.17%
2022/12/23	2	18.30	0	0.00	18.05	2	2,805	0.07%
2022/12/22	0	0.00	1	17.65	17.55	-1	2,578	-0.04%
2022/12/21	1	16.80	0	0.00	16.80	1	2,444	0.04%
2022/12/20	12	16.83	16	16.81	16.90	-4	2,330	-0.17%
2022/12/19	9	17.62	2	16.95	17.50	7	2,172	0.32%
2022/12/16	2	16.00	0	0.00	16.90	2	1,998	0.10%
2022/12/14	0	0.00	1	16.45	16.60	-1	1,610	-0.06%
2022/12/13	1	14.75	1	15.55	16.60	0	1,291	0.00%
2022/12/02	10	12.35	0	0.00	12.35	10	507	1.97%
2022/11/11	0	0.00	2	11.40	11.15	-2	522	-0.38%
2022/11/10	2	11.15	0	0.00	11.10	2	518	0.39%
2022/11/07	0	0.00	1	12.15	12.15	-1	472	-0.21%
2022/09/15	0	12.00	0	0.00	11.75	0	796	0.00%
2022/09/06	0	0.00	3	11.55	11.40	-3	853	-0.35%
2022/08/02	1	11.40	0	0.00	11.30	1	1,395	0.07%
2022/07/26	1	11.55	0	0.00	11.50	1	1,368	0.07%
2022/07/21	1	11.85	0	0.00	11.85	1	1,360	0.07%
2022/06/21	0	0.00	1	12.95	13.15	-1	1,017	-0.10%
2022/05/27	0	0.00	7	14.65	15.05	-7	693	-1.01%
2022/05/25	7	14.30	1	13.80	14.30	6	618	0.97%
2022/05/23	1	13.75	4	13.63	13.40	-3	547	-0.55%
2022/05/20	0	0.00	1	12.90	12.90	-1	409	-0.24%
2022/05/19	0	0.00	1	11.75	11.75	-1	310	-0.32%
2022/05/12	1	8.30	0	0.00	7.97	1	196	0.51%
2022/03/23	0	10.75	0	0.00	9.80	0	259	0.00%
2022/02/23	0	10.80	0	0.00	10.85	0	286	0.00%
2021/12/22	0	0.00	3.1	11.80	12.00	-3.1	266	-1.14%
2021/11/08	1	12.05	0	0.00	12.10	1	253	0.39%
2021/10/20	1	12.55	0	0.00	12.50	1	349	0.29%
2021/07/16	0	15.55	0	0.00	15.70	0	1,502	0.00%
2021/07/14	0	15.30	0	0.00	15.30	0	1,540	0.00%
2021/07/13	1	15.10	0	0.00	15.10	1	1,568	0.06%
2021/07/12	0	0.00	5	15.80	15.70	-5	1,561	-0.32%
2021/06/16	0	0.00	1	16.90	16.45	-1	1,624	-0.06%
2021/06/09	0	0.00	1	18.70	18.50	-1	1,592	-0.06%
2021/06/03	2	18.75	1	19.45	18.20	1	1,501	0.07%
2021/05/31	0	0.00	10	15.05	14.65	-10	1,466	-0.68%
2021/05/12	0	0.00	15	14.99	14.90	-15	1,793	-0.84%
2021/04/06	0	0.00	1	7.86	7.86	-1	1,882	-0.05%
2021/03/24	2	8.83	6	8.84	8.83	-4	1,767	-0.23%
2021/03/22	8	10.75	1	11.30	10.90	7	1,745	0.40%
2021/03/16	1	16.20	1	16.20	15.95	0	1,849	0.00%
2021/02/26	2	13.45	0	0.00	13.35	2	1,946	0.10%
2021/02/22	2	13.05	0	0.00	12.95	2	1,912	0.10%
2021/02/01	0	0.00	2	12.30	12.65	-2	1,903	-0.11%
2021/01/28	1	13.40	0	0.00	13.90	1	1,855	0.05%
2021/01/27	9	14.60	0	0.00	14.60	9	1,807	0.50%
2021/01/25	0	0.00	0.1	12.10	12.10	-0.1	1,719	-0.01%
2021/01/22	2	10.70	3	11.00	11.00	-1	1,738	-0.06%
2021/01/21	4	12.40	7	11.60	11.80	-3	1,680	-0.18%
2021/01/18	6	15.63	0	0.00	15.80	6	1,555	0.39%
2021/01/06	5	18.45	5	19.00	18.80	0	1,429	0.00%
2021/01/05	6	17.64	0	0.00	18.05	6	1,410	0.43%
2021/01/04	2	19.93	0	0.00	18.25	2	1,390	0.14%
2020/12/30	0	0.00	5	16.70	16.70	-5	1,280	-0.39%
2020/12/29	0	0.00	1.2	15.20	15.20	-1.2	1,262	-0.10%
2020/12/16	0	0.00	0.9	12.05	12.25	-0.9	1,277	-0.07%
2020/12/15	5	12.95	4	12.70	12.70	1	1,274	0.08%
2020/12/14	4	12.85	35	11.60	14.10	-31	1,240	-2.50%
2020/12/11	0	0.00	3	12.85	12.85	-3	1,121	-0.27%
2020/12/09	0	0.00	0.3	15.80	15.80	-0.3	1,133	-0.03%
2020/12/04	6	22.87	0	0.00	21.60	6	1,193	0.50%
2020/12/02	5	24.73	0	0.00	24.45	5	1,093	0.46%
2020/11/30	1	33.05	0	0.00	31.50	1	983	0.10%
2020/11/25	0	0.00	1	34.80	34.30	-1	908	-0.11%
2020/11/23	0	0.00	0.1	33.90	33.70	-0.1	873	-0.02%
2020/11/18	0	0.00	1	33.25	33.35	-1	864	-0.12%
2020/10/30	1	29.10	0	0.00	28.95	1	1,021	0.10%
2020/10/16	1	31.25	0	0.00	31.05	1	1,044	0.10%
2020/08/21	5	31.00	5	32.00	33.35	0	950	0.00%
2020/08/20	0	0.00	3	31.77	31.00	-3	918	-0.33%
2020/08/17	1	37.20	0	0.00	37.15	1	839	0.12%
2020/08/13	2	41.25	1	41.40	39.80	1	812	0.12%
2020/08/11	0	0.00	1	38.75	38.30	-1	764	-0.13%
2020/08/10	1	38.35	0	0.00	37.25	1	745	0.13%
2020/08/04	0	40.30	0	0.00	40.30	0	811	0.00%
2020/07/30	1	40.65	0	0.00	40.60	1	788	0.13%
2020/07/23	0	0.00	1	44.95	44.30	-1	779	-0.13%
2020/07/21	1	44.25	0	0.00	43.80	1	731	0.14%
2020/07/15	0	0.00	0.3	46.85	46.85	-0.3	728	-0.04%
2020/07/13	0	0.00	0.3	46.60	46.65	-0.3	738	-0.04%
2020/07/10	0	0.00	12	46.96	47.00	-12	772	-1.55%
2020/07/09	0	0.00	3	52.27	52.10	-3	752	-0.40%
2020/07/06	1	53.40	1	53.00	53.50	0	760	0.00%
2020/06/18	3	55.90	3	56.10	56.10	0	817	0.00%
2020/06/05	1	60.60	0	0.00	60.50	1	914	0.11%
2020/05/12	1	64.00	0	0.00	63.60	1	953	0.10%
2020/05/05	1	70.70	1	70.90	70.90	0	924	0.00%
2020/04/20	0	69.50	0	0.00	69.30	0	979	0.00%
2020/04/16	1	70.00	0	0.00	70.10	1	966	0.10%
2020/04/15	0	0.00	1	69.40	70.10	-1	957	-0.10%
2020/04/09	1	63.30	0	0.00	62.40	1	898	0.11%
2020/04/07	0	0.00	1	60.50	61.20	-1	887	-0.11%
2020/04/01	1	58.30	2	58.60	58.70	-1	897	-0.11%
2020/03/31	2	58.40	0	0.00	58.30	2	908	0.22%
2020/03/25	1	60.00	1	61.00	60.40	0	899	0.00%
2020/03/11	1	68.50	3	67.50	69.20	-2	781	-0.26%
2020/03/10	1	71.70	0	0.00	72.00	1	759	0.13%
2020/02/25	1	76.30	0	0.00	76.30	1	875	0.11%
2020/02/24	3	76.47	80	76.48	76.50	-77	875	-8.80%
2020/02/21	0	0.00	86	77.63	77.90	-86	866	-9.93%
2020/02/20	0	0.00	66	78.62	77.70	-66	865	-7.62%
2020/02/19	0	0.00	90	78.19	78.10	-90	848	-10.61%
2020/02/18	0	0.00	100	77.89	77.70	-100	834	-11.98%
2020/02/17	0	0.00	70	78.72	77.80	-70	826	-8.47%
2020/02/14	0	0.00	32	78.41	78.10	-32	832	-3.84%
2020/02/13	0	0.00	43	79.10	78.60	-43	824	-5.22%
2020/02/12	0	0.00	4	79.80	79.80	-4	814	-0.49%
2020/02/07	0	0.00	24	79.08	78.90	-24	820	-2.92%
2020/02/03	5	79.30	0	0.00	79.30	5	773	0.65%
2020/01/31	3	81.70	0	0.00	83.20	3	759	0.40%
2020/01/30	1	83.50	0	0.00	83.40	1	746	0.13%
2019/12/25	2	92.50	0	92.40	92.50	2	688	0.29%
2019/12/20	0	0.00	3	90.00	90.50	-3	669	-0.45%
2019/12/11	3	88.60	0	0.00	88.50	3	646	0.46%
2019/12/02	1	85.20	0	0.00	85.10	1	632	0.16%
2019/11/27	27	106.57	0	0.00	107.50	27	541	4.99%
2019/10/25	0	0.00	0.2	101.50	101.50	-0.2	596	-0.04%
2019/10/15	11	101.14	17.3	102.86	103.50	-6.3	580	-1.08%
2019/09/02	0	0.00	1	98.20	98.30	-1	452	-0.22%
2019/08/23	1	99.40	1	98.50	98.60	0	388	0.00%
2019/08/20	2	96.50	0	0.00	95.70	2	364	0.55%
2019/08/13	0	0.00	3	88.50	88.90	-3	266	-1.12%
2019/08/06	3	84.30	0	0.00	83.90	3	238	1.26%
2019/07/23	0	0.00	3	88.20	88.30	-3	269	-1.12%
2019/07/08	1	86.30	0	0.00	86.30	1	311	0.32%
2019/06/20	3	86.20	0	0.00	85.70	3	528	0.57%
2019/03/28	0	86.00	1	86.00	85.60	-1	445	-0.22%
2019/03/26	1	86.00	2	87.80	86.00	-1	405	-0.25%
2019/03/25	1	81.30	0	0.00	81.50	1	320	0.31%
2019/03/22	0	0.00	1	82.60	82.10	-1	316	-0.32%
2019/03/21	2	82.20	0	0.00	82.00	2	312	0.64%
2019/02/22	0	0.00	4	86.50	86.50	-4	326	-1.22%
2019/02/14	0	0.00	2	85.45	85.90	-2	312	-0.64%
2019/02/13	0	0.00	0.3	83.00	82.70	-0.3	309	-0.11%
2019/01/23	1	79.60	0	0.00	79.90	1	308	0.32%
2019/01/07	0	0.00	1	79.30	79.30	-1	297	-0.34%
2019/01/04	1	77.10	0	0.00	77.20	1	298	0.34%
2018/12/26	2	82.20	0	0.00	81.70	2	308	0.65%
2018/12/24	2	83.00	0	0.00	83.20	2	309	0.65%
2018/12/14	1	86.20	0	0.00	86.10	1	311	0.32%
2018/11/27	0	0.00	0.1	89.80	89.00	-0.1	301	-0.03%
2018/11/07	0	0.00	10	92.50	92.10	-10	295	-3.38%
2018/11/02	10	92.50	0	0.00	91.90	10	307	3.26%
2018/10/12	0	0.00	1	95.50	96.40	-1	379	-0.26%
2018/10/11	2	96.55	1	94.30	94.40	1	377	0.27%
2018/08/28	0	0.00	0.2	98.10	97.90	-0.2	628	-0.03%
2018/08/23	0	98.00	0	0.00	97.10	0	695	0.00%
2018/08/13	5	100.00	0	0.00	100.50	5	779	0.64%
2018/08/07	0	0.00	2.9	100.65	101.00	-2.9	784	-0.37%
2018/08/03	0	0.00	25	104.00	103.00	-25	794	-3.15%
2018/07/31	0	0.00	5	107.50	107.50	-5	800	-0.62%
2018/07/27	5	107.00	0	0.00	108.50	5	798	0.63%
2018/07/26	5	108.00	0	0.00	108.00	5	794	0.63%
2018/07/23	2	103.50	0	0.00	103.50	2	776	0.26%
2018/07/20	0	0.00	7	103.86	103.50	-7	783	-0.89%
2018/07/13	15	103.83	0	0.00	104.00	15	783	1.91%
2018/07/12	8	104.00	0	0.00	104.00	8	785	1.02%
2018/07/10	2	103.50	0	0.00	103.50	2	788	0.25%
2018/06/21	0	0.00	1	107.00	107.50	-1	812	-0.12%
2018/06/15	60	107.00	9	106.50	106.50	51	797	6.39%
2018/06/13	1	108.50	1	109.00	108.50	0	777	0.00%
2018/06/12	0	0.00	1	105.50	105.50	-1	748	-0.13%
2018/06/11	118	108.08	0	0.00	106.50	118	708	16.66%	大買/鉅額交易
2018/06/04	0	0.00	128	109.03	109.50	-128	560	-22.83%	大賣/鉅額交易
2018/06/01	0	0.00	50	108.00	108.00	-50	519	-9.62%
2018/05/29	0	0.00	6	111.00	112.00	-6	488	-1.23%
2018/05/14	10	111.00	0	0.00	112.00	10	425	2.35%
2018/04/27	1	99.00	0	0.00	98.90	1	391	0.26%
2018/04/24	2	102.50	0	0.00	101.50	2	393	0.51%
2018/04/19	1	102.00	0	0.00	102.00	1	400	0.25%
2018/04/02	2	103.75	0	0.00	103.00	2	448	0.45%
2018/02/06	0	0.00	5	100.00	98.80	-5	710	-0.70%
2018/01/29	2	109.00	0	0.00	109.00	2	767	0.26%
2018/01/25	0	0.00	3	111.00	110.00	-3	771	-0.39%
2018/01/05	0	0.00	0.3	110.50	111.00	-0.3	714	-0.04%
2018/01/02	0	0.00	1	108.00	107.50	-1	727	-0.14%