• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.80%
  • 成交量
    1,480張
  • 產業
    上市 電子通路類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華立 (3010)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171129.0000.00129.0011,0430.10%
2024/12/1100.001.3129.40128.50-1.3996-0.13%
2024/12/0912126.0000.00126.50129931.21%
2024/11/2600.000.3123.50124.00-0.31,152-0.03%
2024/11/141122.0000.00119.0011,0600.09%
2024/11/135121.0000.00121.0051,0550.47%
2024/11/110125.0000.00125.5001,0690.00%
2024/10/240.3127.5000.00125.500.31,3400.02%
2024/10/231127.5000.00126.0011,3680.07%
2024/10/1700.000.3125.50124.50-0.31,504-0.02%
2024/10/111122.5015123.10124.50-141,612-0.87%
2024/10/0900.005124.80124.00-51,646-0.30%
2024/10/075126.5000.00127.0051,6770.30%
2024/09/2500.001131.50132.00-12,187-0.05%
2024/09/195126.5000.00126.5052,2920.22%
2024/09/1810127.4500.00122.00102,2960.44%
2024/09/1600.001126.00127.00-12,289-0.04%
2024/09/112124.2500.00124.5022,3240.09%
2024/09/041126.501126.50126.0002,5380.00%
2024/08/2800.001.1135.08135.50-1.12,492-0.04%
2024/08/271131.0000.00131.5012,4080.04%
2024/08/201126.5000.00127.0012,4230.04%
2024/08/160.2124.501124.50124.00-0.82,474-0.03%
2024/08/150.1122.0000.00122.000.12,5210.00%
2024/08/091123.0100.00123.5012,6850.04%
2024/08/0700.000132.50136.0002,6050.00%
2024/08/050126.6700.00125.5002,5920.00%
2024/08/020138.5000.00138.0002,5710.00%
2024/08/0100.000139.50142.0002,6020.00%
2024/07/310137.5000.00136.5002,6240.00%
2024/07/232147.0000.00146.5022,6260.08%
2024/07/184146.515150.20151.00-12,526-0.04%
2024/07/1500.001152.00152.00-12,487-0.04%
2024/07/110.2150.041152.00149.50-0.82,475-0.03%
2024/07/1000.000145.50145.0002,4980.00%
2024/07/080142.500145.50142.5002,5130.00%
2024/07/052150.0012152.08148.00-102,469-0.40%
2024/07/043146.333147.83146.0002,3960.00%
2024/07/031147.006.1153.49146.00-5.12,434-0.21%
2024/07/020143.0000.00147.0002,3810.00%
2024/07/011142.0000.00143.0012,4090.04%
2024/06/2800.004142.38142.00-42,568-0.16%
2024/06/251133.5000.00132.5012,4870.04%
2024/06/2100.001134.50133.00-12,492-0.04%
2024/06/190133.0000.00132.5002,5090.00%
2024/06/1400.001134.50134.50-12,532-0.04%
2024/06/132136.7500.00133.5022,5280.08%
2024/06/1200.005134.70137.50-52,547-0.20%
2024/06/1100.000.1132.61131.00-0.12,4930.00%
2024/06/0700.001125.50126.50-12,412-0.04%
2024/06/060125.5000.00125.5002,4080.00%
2024/06/040125.5000.00125.0002,4320.00%
2024/05/311123.5000.00124.5012,4840.04%
2024/05/291124.5000.00124.5012,5030.04%
2024/05/280.2127.0000.00127.000.22,5180.01%
2024/05/270127.0000.00126.5002,5380.00%
2024/05/232123.7500.00123.5022,6170.08%
2024/05/220128.0000.00127.5002,6040.00%
2024/05/210130.0000.00128.5002,5870.00%
2024/05/203132.501134.50133.0022,5380.08%
2024/05/1700.0011124.45126.00-112,413-0.46%
2024/05/1500.0085124.15125.00-852,422-3.51%
2024/05/140.1132.003131.17132.00-2.92,406-0.12%
2024/05/136133.921.1134.44132.504.92,3870.21%
2024/05/1000.002130.50131.00-22,361-0.08%
2024/05/0931133.152132.50130.00292,3421.24%
2024/05/081131.501131.50133.5002,3180.00%
2024/05/072134.255.1136.49133.50-3.12,295-0.13%
2024/05/0611.1131.5500.00131.5011.12,2430.49%
2024/05/0340129.251.2129.00130.0038.82,1971.77%
2024/05/021129.001125.00129.5002,1740.00%
2024/04/301126.5000.00126.0012,1430.05%
2024/04/2900.001128.00128.50-12,127-0.05%
2024/04/256125.5800.00124.5062,0830.29%
2024/04/2400.001124.50125.00-12,068-0.05%
2024/04/231122.001123.50122.0002,0510.00%
2024/04/2200.001123.00121.00-12,031-0.05%
2024/04/191124.5000.00123.0011,9990.05%
2024/04/182126.0000.00126.0021,9610.10%
2024/04/1000.000128.00127.0001,7750.00%
2024/04/092129.503126.83127.00-11,738-0.06%
2024/04/082.1129.2921.3128.42129.50-19.21,638-1.17%
2024/04/032.2128.45140129.26128.00-137.91,564-8.81% 大賣/鉅額交易
2024/04/0215.1126.609129.56130.506.11,4110.43%
2024/04/0151115.170.1119.00119.0050.91,1754.33%
2024/03/29101112.1300.00113.001011,1129.08% 大買/鉅額交易
2024/03/2700.001111.00112.00-11,093-0.09%
2024/03/211112.002111.50112.00-11,015-0.10%
2024/03/140.3111.5000.00111.000.38900.03%
2024/03/125110.5000.00111.5058400.59%
2024/03/0800.001109.00111.50-1822-0.12%
2024/03/0700.001112.00112.50-1792-0.13%
2024/03/062112.2500.00114.5027580.26%
2024/03/040112.5000.00111.0006950.00%
2024/03/011113.0000.00110.5016620.15%
2024/02/290113.0000.00111.5006380.00%
2024/02/231110.500.1109.50109.000.94960.18%
2024/02/2100.002107.25107.50-2452-0.44%
2024/02/200106.5000.00107.0004390.00%
2024/02/191106.501107.00106.0004310.00%
2024/02/161105.000.1106.50107.000.94270.22%
2024/02/1500.004104.25104.50-4396-1.02%
2024/01/19097.0000.0097.2003910.00%
2024/01/11195.6000.0095.6013950.25%
2024/01/0900.00194.8094.70-1406-0.25%
2024/01/08295.9500.0095.5023980.50%
2024/01/04197.1000.0096.7013930.25%
2023/12/21198.7000.0098.3014090.24%
2023/12/1400.00099.7099.9003980.00%
2023/12/06198.7000.0099.3014120.24%
2023/12/011101.0000.00101.0014260.23%
2023/11/292100.5000.00100.5024250.47%
2023/11/130100.00199.97100.00-1448-0.23%
2023/11/08097.80397.9097.90-3435-0.69%
2023/11/0600.00697.0097.50-6471-1.27%
2023/11/020.495.7000.0095.200.44950.08%
2023/10/2300.00193.0093.50-1495-0.20%
2023/10/1700.001097.0095.50-10477-2.09%
2023/10/1600.00696.8096.70-6478-1.26%
2023/10/12595.5000.0095.9054801.04%
2023/10/04094.0000.0093.6004690.00%
2023/09/2200.00192.0091.90-1474-0.21%
2023/09/2100.00591.8091.50-5492-1.02%
2023/09/180.194.4800.0094.700.15230.01%
2023/09/141194.301.194.6194.30105391.85%
2023/09/13594.600.195.0093.6055500.90%
2023/09/1100.001092.6092.70-10558-1.79%
2023/09/0800.001093.5093.50-10564-1.77%
2023/09/07194.70196.1094.1005740.00%
2023/08/300.191.5000.0091.700.15490.02%
2023/08/2300.00887.7487.80-8512-1.56%
2023/08/1800.00187.2087.10-1512-0.20%
2023/08/15187.2000.0086.9015040.20%
2023/08/1400.00186.5885.00-1501-0.20%
2023/08/11186.40588.1088.00-4495-0.81%
2023/08/101085.1700.0085.20104792.09%
2023/08/09184.500.185.1284.700.94770.20%
2023/08/02580.0000.0079.6054581.09%
2023/07/18082.5000.0082.3004800.00%
2023/07/07181.0000.0081.5014790.21%
2023/06/300.182.5000.0082.900.14760.01%
2023/06/271087.1000.0087.30104302.32%
2023/06/261088.0000.0087.50104182.39%
2023/06/2100.00187.4087.80-1413-0.24%
2023/06/2000.00586.6087.10-5405-1.23%
2023/06/19186.8000.0086.7013880.26%
2023/06/160.287.6000.0087.600.23740.05%
2023/06/01286.0000.0086.3023260.61%
2023/05/31186.00186.5086.7003250.00%
2023/05/2200.00284.8085.10-2320-0.62%
2023/05/17282.3000.0083.8023160.63%
2023/05/161083.4000.0082.60103093.23%
2023/05/15284.0000.0084.5022950.68%
2023/04/2400.00288.2088.00-2261-0.76%
2023/04/1300.00187.8088.00-1241-0.41%
2023/04/0600.00187.4087.30-1227-0.44%
2023/03/30387.4000.0087.8032241.34%
2023/03/2700.00188.4088.40-1223-0.45%
2023/03/24187.9000.0087.9012250.44%
2023/03/21188.4000.0088.7012220.45%
2023/03/20287.4000.0087.9022190.91%
2023/03/17287.0500.0087.0022150.93%
2023/03/16186.8000.0087.0012050.49%
2023/03/0600.00289.3589.70-2197-1.01%
2023/02/23588.0000.0088.0051832.72%
2023/02/21187.7000.0087.6011780.56%
2022/12/22184.0000.0084.2011870.53%
2022/12/21183.5000.0083.9011930.52%
2022/12/16185.1000.0085.0012040.49%
2022/12/15186.1000.0086.0012030.49%
2022/12/08185.7000.0086.1012030.49%
2022/11/25186.0000.0086.4012040.49%
2022/11/17185.2000.0085.3012090.48%
2022/11/0800.00181.5081.70-1209-0.48%
2022/10/27179.4000.0079.8012340.43%
2022/10/26178.2000.0078.5012350.42%
2022/10/2500.00278.4078.40-2236-0.84%
2022/10/20178.9000.0078.9012400.42%
2022/10/14181.2000.0080.7012420.41%
2022/10/1300.00179.8079.80-1242-0.41%
2022/10/03283.6000.0083.5022450.82%
2022/09/15191.4000.0091.8013440.29%
2022/09/14191.1000.0091.3013510.28%
2022/09/0700.00189.3089.70-1393-0.25%
2022/09/06190.6000.0090.6013940.25%
2022/09/0500.00190.5090.80-1395-0.25%
2022/08/31191.2000.0091.3013960.25%
2022/08/29190.9000.0091.1013980.25%
2022/07/01283.5000.0080.2025050.40%
2022/06/28289.0000.0088.4024820.41%
2022/06/23196.0000.0095.6014700.21%
2022/06/2100.002297.0097.20-22464-4.74%
2022/06/2000.00297.3096.50-2481-0.42%
2022/06/1700.00199.4098.80-1473-0.21%
2022/05/191100.5000.00101.0017110.14%
2022/04/111103.5000.00104.0011,4110.07%
2022/03/045107.5000.00108.0051,7800.28%
2022/02/222106.5000.00106.5021,7200.12%
2022/02/1600.0024112.04111.50-241,612-1.49%
2022/02/151112.0012.5113.20113.50-11.51,464-0.79%
2022/02/1121106.6200.00106.00211,3351.57%
2022/02/101103.5000.00103.5011,3190.08%
2022/01/2100.001102.50102.50-11,332-0.08%
2022/01/111103.0000.00103.0011,2300.08%
2022/01/1000.001105.50104.00-11,218-0.08%
2022/01/0711105.9110104.00104.0011,2060.08%
2022/01/058110.383111.50111.5051,1500.43%
2021/12/2900.006105.50109.00-61,048-0.57%
2021/12/288109.631107.00108.0071,0280.68%
2021/12/271106.5000.00108.5019880.10%
2021/12/241105.0000.00104.5019330.11%
2021/12/2300.005100.00104.50-5893-0.56%
2021/12/22198.10198.3099.8008080.00%
2021/12/20496.58296.3097.3027270.27%
2021/12/17693.7500.0093.9066640.90%
2021/11/0100.00185.8986.80-1749-0.14%
2021/10/2200.00182.5082.50-1774-0.13%
2021/10/0500.00477.3078.30-4946-0.42%
2021/09/30180.3000.0081.5019430.11%
2021/09/29280.6000.0080.5029490.21%
2021/09/28182.5000.0082.2019590.10%
2021/09/27182.6000.0082.5019600.10%
2021/09/16182.6000.0082.6019770.10%
2021/09/07185.3000.0084.9019670.10%
2021/08/26188.1000.0088.3018540.12%
2021/08/2400.00286.0086.00-2847-0.24%
2021/08/1000.00291.1590.80-2773-0.26%
2021/08/0400.00490.4091.00-4837-0.48%
2021/07/30188.7000.0088.7019040.11%
2021/07/2900.00388.8388.60-3931-0.32%
2021/07/2300.00487.2586.90-4994-0.40%
2021/07/22186.20287.1086.00-11,004-0.10%
2021/07/2100.00986.1886.40-91,022-0.88%
2021/07/1600.00386.6086.50-31,032-0.29%
2021/07/14485.0000.0085.0041,0520.38%
2021/07/13788.1700.0085.2071,0610.66%
2021/07/12585.98487.0087.1011,0260.10%
2021/07/07383.20383.1083.0001,0260.00%
2021/06/1500.00179.9079.50-11,406-0.07%
2021/05/1200.001278.0775.50-121,641-0.73%
2021/05/111277.0200.0076.10121,5990.75%
2021/05/0700.00278.8080.00-21,569-0.13%
2021/05/0600.00278.1078.50-21,585-0.13%
2021/05/03483.0300.0082.2041,8390.22%
2021/04/2700.00182.2082.10-11,817-0.06%
2021/04/2300.00180.0080.70-11,797-0.06%
2021/04/220.180.8000.0080.000.11,8030.01%
2021/04/14380.6000.0080.3031,7720.17%
2021/04/13182.9000.0081.3011,7610.06%
2021/04/12383.20182.5082.5021,7460.11%
2021/04/09283.8000.0083.1021,7360.12%
2021/04/08884.0400.0083.8081,7190.47%
2021/04/0700.00183.0083.30-11,700-0.06%
2021/04/0600.00183.8082.70-11,691-0.06%
2021/04/0100.00283.7083.70-21,671-0.12%
2021/03/30482.0800.0081.8041,6180.25%
2021/03/29282.35182.5081.9011,6110.06%
2021/03/2500.00184.3083.70-11,539-0.06%
2021/03/24285.30185.4085.4011,5260.06%
2021/03/17381.5300.0081.8031,4820.20%
2021/03/0900.00178.1078.70-11,542-0.06%
2021/03/05577.4000.0077.8051,5710.32%
2021/02/24081.7000.0080.5001,6820.00%
2021/02/23081.2000.0080.8001,7110.00%
2021/02/2200.00179.7079.80-11,792-0.06%
2021/02/18179.30278.7080.20-11,815-0.06%
2021/02/17076.70175.8077.80-11,837-0.05%
2021/02/0100.00374.1774.60-31,890-0.16%
2021/01/29276.3000.0075.1021,8880.11%
2021/01/28276.3000.0076.0021,8710.11%
2021/01/26580.2000.0078.3051,8270.27%
2021/01/25277.6000.0083.0021,7140.12%
2021/01/1100.00475.7075.80-41,875-0.21%
2021/01/08175.4000.0075.4011,8760.05%
2021/01/07376.47176.7077.0021,8450.11%
2020/12/30176.4000.0076.2011,7920.06%
2020/12/0800.00177.9078.00-11,611-0.06%
2020/12/02177.3000.0077.4011,5340.07%
2020/12/0100.00378.2378.00-31,529-0.20%
2020/11/30277.75177.3077.3011,5040.07%
2020/11/1900.00373.8075.00-31,299-0.23%
2020/11/17569.1000.0069.1051,1980.42%
2020/11/16168.70269.1069.70-11,194-0.08%
2020/11/13266.85767.0066.70-51,140-0.44%
2020/11/1100.00164.7064.60-11,076-0.09%
2020/11/1000.00264.2563.60-21,092-0.18%
2020/11/0600.00864.6063.80-81,082-0.74%
2020/11/05364.7000.0064.4031,0770.28%
2020/11/04564.4000.0064.1051,0830.46%
2020/10/29465.0800.0065.7049880.40%
2020/10/28164.3000.0064.5019510.11%
2020/10/27164.2000.0064.4019160.11%
2020/10/26964.98564.5064.5048760.46%
2020/10/2300.00160.4061.30-1739-0.14%
2020/09/29155.8000.0055.7016640.15%
2020/08/1300.00159.2059.30-1701-0.14%
2020/08/10158.8000.0058.5016980.14%
2020/07/2100.00154.8055.00-1632-0.16%
2020/07/1500.00155.1055.20-1624-0.16%
2020/07/13354.8700.0054.8036220.48%
2020/06/1700.00155.7055.80-1511-0.20%
2020/06/081656.5400.0056.70164813.32%
2020/06/01155.5000.0056.3014310.23%
2020/04/3000.000.154.6054.40-0.1357-0.03%
2020/04/1500.00151.1051.50-1395-0.25%
2020/04/1400.000.550.4050.40-0.5387-0.13%
2020/03/19142.7000.0042.4013400.29%
2020/02/0300.002055.0055.00-20281-7.12%
2020/01/1000.00157.0056.90-1210-0.48%
2020/01/08156.4000.0056.0012060.48%
2019/11/2900.001257.3056.60-12158-7.58%
2019/11/28257.8000.0057.5021531.30%
2019/11/19757.0000.0056.8071315.32%
2019/11/18356.6000.0056.6031292.32%
2019/09/1600.00254.0054.00-2217-0.92%
2019/08/0600.00152.0052.60-1220-0.45%
2019/07/19154.0000.0054.2011860.54%
2019/06/2500.000.154.8054.50-0.1135-0.09%
2019/06/11553.7000.0053.7051423.52%
2019/05/2100.00153.4053.50-1143-0.70%
2019/05/09253.5000.0053.8021431.39%
2019/01/2900.001.650.1450.20-1.6123-1.31%
2018/12/2400.00549.9049.80-5158-3.16%
2018/10/2500.00148.5048.55-1162-0.61%
2018/10/1900.000.250.2049.80-0.2160-0.12%
2018/07/0200.00153.3053.60-1311-0.32%
2018/06/040.156.6000.0056.600.13490.03%
2018/05/1700.00655.8055.70-6386-1.55%
2018/05/14157.7000.0057.6013770.27%
2018/04/3000.00355.1055.30-3379-0.79%
2018/04/2500.00355.9056.20-3391-0.77%
2018/04/24654.7000.0055.0063921.53%
2018/04/191357.251156.8556.8023850.52%
2018/03/12558.0000.0057.7053791.32%
2018/02/090.254.6000.0054.400.24920.04%
2018/01/1800.00357.7057.70-3551-0.54%
2018/01/03555.8000.0055.7055390.93%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音