今皓 (3011)-元富-高雄券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
24.80
漲跌
▼0.70
漲幅
-2.75%
成交量
1,051張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	27.00	0	0.00	25.75	0	2,810	0.00%
2024/12/05	1	25.30	0	0.00	25.45	1	2,792	0.04%
2024/11/26	0	0.00	1	26.60	26.75	-1	2,863	-0.03%
2024/11/15	3	26.77	0	0.00	26.80	3	2,928	0.10%
2024/11/12	0	25.90	0	0.00	25.25	0	2,903	0.00%
2024/10/29	0	30.70	0	0.00	30.10	0	2,663	0.00%
2024/10/28	0	0.00	11	31.14	31.75	-11	2,616	-0.42%
2024/10/25	0	31.53	1	31.35	31.80	-1	2,531	-0.04%
2024/10/24	2	31.10	80	30.65	30.25	-78	2,394	-3.26%
2024/10/23	4	32.55	3	32.17	32.00	1	2,259	0.04%
2024/10/22	10	32.61	4	33.45	32.10	6	2,122	0.28%
2024/10/21	143	32.97	61	33.27	33.05	82	1,846	4.44%	大買/
2024/10/18	1	29.80	3	29.95	31.15	-2	1,261	-0.16%
2024/10/17	5	28.74	0	0.00	29.60	5	910	0.55%
2024/10/14	0	29.55	0	0.00	28.80	0	758	0.00%
2024/10/11	0	0.00	1	27.20	26.90	-1	728	-0.14%
2024/09/25	0	0.00	1.1	28.44	28.20	-1.1	754	-0.15%
2024/09/23	2	29.25	8	29.20	29.40	-6	757	-0.79%
2024/09/20	7	30.07	2	30.20	29.70	5	753	0.66%
2024/09/02	3	30.33	0	0.00	30.30	3	733	0.41%
2024/08/29	1	30.45	1	30.35	30.30	0	719	0.00%
2024/08/21	0	30.05	10	30.20	30.40	-10	645	-1.55%
2024/08/05	0	0.00	1	26.65	25.60	-1	614	-0.16%
2024/06/28	10	30.00	0	0.00	30.00	10	593	1.69%
2024/06/27	0	30.95	0	0.00	30.80	0	586	0.00%
2024/06/07	2	30.90	0	0.00	31.10	2	655	0.31%
2024/05/28	0	0.00	2	31.23	31.25	-2	736	-0.27%
2024/05/21	2	30.80	0	0.00	30.80	2	742	0.27%
2024/05/09	0	0.00	2	31.30	31.45	-2	770	-0.26%
2024/04/25	2	29.00	0	0.00	28.90	2	708	0.28%
2024/04/22	0	30.90	0	0.00	29.15	0	674	0.00%
2024/02/26	0	34.35	0	0.00	34.05	0	699	0.00%
2024/02/20	0	34.75	0	0.00	34.25	0	733	0.00%
2024/02/02	0	34.55	0	0.00	35.30	0	749	0.00%
2024/02/01	0	34.50	0	0.00	33.20	0	755	0.00%
2023/12/29	1	35.40	0	0.00	35.20	1	835	0.12%
2023/12/25	0	37.00	0	0.00	35.65	0	894	0.00%
2023/12/22	0	0.00	4	34.85	35.00	-4	892	-0.45%
2023/12/19	0	0.00	4	37.33	37.15	-4	864	-0.46%
2023/12/18	0	39.50	0	0.00	38.50	0	866	0.00%
2023/12/12	0	38.35	0	0.00	38.10	0	861	0.00%
2023/12/07	0	0.00	8	37.09	37.45	-8	865	-0.92%
2023/12/04	4	39.45	0	39.20	39.45	4	911	0.44%
2023/11/27	0	36.70	0	0.00	36.35	0	1,271	0.00%
2023/11/17	0	36.35	0	0.00	37.25	0	1,667	0.00%
2023/11/10	2	33.05	0	0.00	34.70	2	1,697	0.12%
2023/11/07	1	34.45	0	0.00	34.30	1	1,698	0.06%
2023/11/02	1	35.65	0	0.00	35.55	1	1,720	0.06%
2023/10/26	0	0.00	2	36.30	36.50	-2	1,945	-0.10%
2023/10/23	1	35.50	0	0.00	35.80	1	2,040	0.05%
2023/10/20	1	35.70	0	0.00	35.95	1	2,071	0.05%
2023/10/18	1	35.85	0	0.00	35.75	1	2,103	0.05%
2023/10/06	0	38.00	0	0.00	37.70	0	2,199	0.00%
2023/10/05	1	37.40	0	0.00	37.45	1	2,216	0.05%
2023/10/02	0	0.00	2	37.65	37.80	-2	2,272	-0.09%
2023/09/28	2	38.00	0	0.00	38.00	2	2,300	0.09%
2023/09/22	0	0.00	1	36.65	36.55	-1	2,502	-0.04%
2023/09/21	1	37.70	0	0.00	37.00	1	2,569	0.04%
2023/09/20	0	0.00	0	37.70	37.85	0	2,675	0.00%
2023/09/19	1	37.15	0	0.00	37.15	1	2,782	0.04%
2023/09/18	2	37.70	0	0.00	37.30	2	2,794	0.07%
2023/09/15	3	36.20	0	0.00	36.70	3	2,844	0.11%
2023/09/13	0	0.00	5	36.25	36.55	-5	3,033	-0.16%
2023/09/11	0	0.00	6	36.15	35.60	-6	3,051	-0.20%
2023/09/07	2	37.40	1	38.20	37.20	1	3,057	0.03%
2023/09/06	1	38.15	0	0.00	38.00	1	3,044	0.03%
2023/09/05	1	38.80	0	0.00	38.45	1	3,039	0.03%
2023/09/04	0	0.00	4	37.10	38.30	-4	3,074	-0.13%
2023/09/01	5	39.12	0	0.00	38.20	5	3,043	0.16%
2023/08/31	3	41.80	2	41.93	42.40	1	2,889	0.03%
2023/08/30	0	39.74	1	40.00	40.90	-1	2,766	-0.04%
2023/08/29	2	37.18	0	36.40	38.80	2	2,666	0.07%
2023/08/28	1	36.00	1	34.90	35.95	0	2,556	0.00%
2023/08/18	1	32.65	0	0.00	32.65	1	2,589	0.04%
2023/08/15	0	33.45	0	0.00	32.75	0	2,603	0.00%
2023/08/08	3	32.95	0	0.00	32.60	3	2,670	0.11%
2023/08/01	0	0.00	2	32.30	32.30	-2	2,830	-0.07%
2023/07/31	1	34.65	1.1	35.04	35.25	-0.1	2,775	0.00%
2023/07/28	0	0.00	5	33.85	33.05	-5	2,715	-0.18%
2023/07/27	1	32.45	0	0.00	33.40	1	2,684	0.04%
2023/07/24	1	31.45	0	0.00	32.80	1	2,753	0.04%
2023/07/18	0	0.00	1	31.45	31.55	-1	2,834	-0.04%
2023/07/17	1	31.40	0	0.00	31.55	1	2,941	0.03%
2023/07/07	0	0.00	5	31.08	31.15	-5	3,444	-0.15%
2023/07/05	6.1	33.01	3.2	33.06	32.45	2.9	3,642	0.08%
2023/07/03	1.1	31.54	1	31.40	31.60	0.1	3,624	0.00%
2023/06/30	3	32.05	0	0.00	32.00	3	3,605	0.08%
2023/06/29	2	33.98	2	33.73	33.75	0	3,528	0.00%
2023/06/28	1.1	33.46	0	32.50	33.85	1.1	3,491	0.03%
2023/06/27	1	30.36	1	31.10	31.90	0	3,478	0.00%
2023/06/26	0	0.00	1	29.25	29.85	-1	3,462	-0.03%
2023/06/21	0	0.00	1	29.75	29.20	-1	3,556	-0.03%
2023/06/20	2	30.58	0	0.00	30.55	2	3,517	0.06%
2023/06/16	1	27.85	0	0.00	27.95	1	3,434	0.03%
2023/06/14	1	27.95	0	0.00	28.00	1	3,475	0.03%
2023/06/13	1	28.40	0	0.00	28.35	1	3,479	0.03%
2023/06/12	1	28.50	0	0.00	28.25	1	3,486	0.03%
2023/06/07	0	0.00	0.2	28.57	28.00	-0.2	3,560	-0.01%
2023/06/05	0.1	27.85	0	0.00	28.35	0.1	3,708	0.00%
2023/05/31	0.1	29.25	0	0.00	29.05	0.1	3,712	0.00%
2023/05/26	0	0.00	8	26.74	26.60	-8	3,688	-0.22%
2023/05/24	1	28.70	0	0.00	27.80	1	3,682	0.03%
2023/05/19	2	28.98	0	0.00	28.70	2	3,842	0.05%
2023/05/11	1	28.05	0	0.00	27.10	1	3,756	0.03%
2023/05/09	0	0.00	7	29.74	29.70	-7	3,677	-0.19%
2023/05/05	2	28.83	0	0.00	29.90	2	3,575	0.06%
2023/05/04	1	28.85	0	0.00	28.90	1	3,554	0.03%
2023/05/03	3	29.87	0	0.00	29.65	3	3,523	0.09%
2023/04/25	0	0.00	2	29.08	28.85	-2	3,319	-0.06%
2023/04/21	1	28.90	0	0.00	29.45	1	3,252	0.03%
2023/04/20	0	0.00	1	32.15	31.30	-1	3,178	-0.03%
2023/04/17	0	29.75	0	0.00	29.70	0	2,932	0.00%
2023/04/14	0	0.00	3	29.15	29.50	-3	2,858	-0.10%
2023/04/13	0	0.00	8	27.53	29.40	-8	2,737	-0.29%
2023/04/12	6	26.63	0	0.00	26.90	6	2,583	0.23%
2023/04/11	0	0.00	2	26.60	26.90	-2	2,459	-0.08%
2023/03/30	2	22.95	0	0.00	22.95	2	2,139	0.09%
2023/03/28	2	22.45	1	22.50	23.20	1	2,129	0.05%
2023/03/27	1	24.30	0	0.00	24.40	1	2,035	0.05%
2023/03/24	1	23.80	0	0.00	24.40	1	1,946	0.05%
2023/03/22	3	22.93	0	0.00	23.20	3	1,804	0.17%
2023/03/21	4	23.38	1	23.05	23.20	3	1,755	0.17%
2023/03/20	0	0.00	3	22.40	22.95	-3	1,678	-0.18%
2023/03/17	2	22.30	0	0.00	22.15	2	1,625	0.12%
2023/03/15	1	21.35	0	0.00	21.65	1	1,547	0.06%
2023/03/03	0	20.65	0	0.00	20.30	0	1,121	0.00%
2023/02/16	0	0.00	1	18.35	18.00	-1	770	-0.13%
2023/02/10	1	18.30	0.1	18.33	18.50	0.9	733	0.12%
2023/02/09	0	18.20	0	0.00	18.30	0	720	0.00%
2023/02/08	0.1	18.43	0	0.00	18.15	0.1	699	0.01%
2023/02/07	0.1	18.10	0	0.00	18.20	0.1	686	0.01%
2023/01/11	0	0.00	4	17.65	17.50	-4	643	-0.62%
2022/12/01	0	0.00	2	16.20	16.15	-2	724	-0.28%
2022/11/29	0	0.00	2	17.00	16.70	-2	793	-0.25%
2022/11/09	0	0.00	1	14.95	14.55	-1	1,004	-0.10%
2022/09/22	0	0.00	1	17.40	17.40	-1	1,751	-0.06%
2022/09/21	0	0.00	1	15.85	15.85	-1	1,677	-0.06%
2022/09/07	1	15.60	0	0.00	15.70	1	1,689	0.06%
2022/08/19	1	18.65	0	0.00	18.55	1	1,841	0.05%
2022/08/17	1	19.05	0	0.00	18.90	1	1,805	0.06%
2022/07/29	0	0.00	1	22.60	23.20	-1	1,858	-0.05%
2022/07/22	0	0.00	5	22.85	23.00	-5	1,856	-0.27%
2022/07/20	0	0.00	1	21.15	21.05	-1	1,899	-0.05%
2022/07/19	0	0.00	2	22.60	22.15	-2	1,940	-0.10%
2022/07/18	5	20.00	0	0.00	20.60	5	1,985	0.25%
2022/06/22	1	19.00	0	0.00	18.45	1	3,099	0.03%
2022/06/10	0	0.00	3	20.10	19.85	-3	3,876	-0.08%
2022/06/08	3	18.30	0	0.00	19.10	3	3,881	0.08%
2022/05/23	1	17.80	0	0.00	17.80	1	3,894	0.03%
2022/05/19	2	18.50	0	0.00	19.05	2	3,837	0.05%
2022/04/29	0	0.00	15	19.61	19.30	-15	3,470	-0.43%
2022/04/27	15	20.85	2	21.60	20.85	13	3,348	0.39%
2022/04/22	2	23.80	0	0.00	24.05	2	3,105	0.06%
2022/04/15	0	0.00	12	21.78	21.90	-12	2,774	-0.43%
2022/04/14	7	20.70	1	21.10	20.60	6	2,696	0.22%
2022/04/12	0	0.00	5	22.63	22.10	-5	2,558	-0.20%
2022/04/08	0	0.00	6	22.05	22.15	-6	2,442	-0.25%
2022/04/07	0	0.00	4	20.68	20.15	-4	2,399	-0.17%
2022/04/01	0	0.00	6	18.18	18.30	-6	2,272	-0.26%
2022/03/31	8	18.10	0	0.00	18.00	8	2,253	0.35%
2022/03/30	5	17.60	0	0.00	18.10	5	2,248	0.22%
2022/03/28	6	18.19	6	17.44	18.20	0	2,145	0.00%
2022/03/25	3	16.68	1	17.10	16.85	2	2,024	0.10%
2022/03/24	0	0.00	46	16.44	16.75	-46	1,876	-2.45%
2022/03/23	11	15.25	20	15.03	15.25	-9	1,727	-0.52%
2022/03/22	33	14.98	10	14.60	15.40	23	1,645	1.40%
2022/03/21	10	13.25	2	14.65	14.65	8	1,436	0.56%
2022/03/18	15	13.35	16	13.24	13.35	-1	1,249	-0.08%
2022/03/16	0	0.00	1	12.20	12.00	-1	1,111	-0.09%
2022/03/11	0	0.00	9	12.81	13.05	-9	1,066	-0.84%
2022/03/10	2	12.20	0	0.00	12.00	2	994	0.20%
2022/03/09	0	0.00	2	11.90	11.90	-2	946	-0.21%
2022/02/15	0	0.00	2	11.45	11.25	-2	1,007	-0.20%
2022/01/12	4	10.10	0	0.00	10.20	4	1,610	0.25%
2021/12/28	0	0.00	70	11.97	12.00	-70	1,655	-4.23%
2021/12/27	0	0.00	20	12.00	11.90	-20	1,650	-1.21%
2021/12/24	0	0.00	10	11.75	11.75	-10	1,660	-0.60%
2021/12/06	0	0.00	1	11.60	11.65	-1	2,474	-0.04%
2021/12/01	0	0.00	4	11.25	11.40	-4	2,750	-0.15%
2021/11/30	1	11.30	0	0.00	11.15	1	2,793	0.04%
2021/11/24	4	11.85	2	11.85	12.00	2	3,155	0.06%
2021/11/23	0	0.00	1	12.10	11.95	-1	3,134	-0.03%
2021/11/17	0	0.00	0	11.45	11.65	0	3,064	0.00%
2021/11/16	0	0.00	0.1	11.80	11.65	-0.1	3,057	0.00%
2021/11/15	5	12.00	2	11.95	11.65	3	3,035	0.10%
2021/11/11	1	12.00	0	0.00	12.10	1	2,991	0.03%
2021/11/09	0	0.00	2	11.78	12.70	-2	2,930	-0.07%
2021/11/03	0	0.00	1	12.50	12.75	-1	2,850	-0.04%
2021/11/02	100	12.99	0	0.00	13.40	100	2,795	3.58%
2021/10/28	10	11.60	1	11.45	11.75	9	2,564	0.35%
2021/10/26	0	0.00	3	11.70	11.75	-3	2,484	-0.12%
2021/10/25	4	11.00	0	0.00	10.80	4	2,401	0.17%
2021/10/22	1	10.85	0	0.00	11.05	1	2,396	0.04%
2021/10/20	2	11.20	0	0.00	11.25	2	2,404	0.08%
2021/10/18	3	10.98	0	0.00	11.20	3	2,392	0.13%
2021/10/06	2	9.99	0	0.00	9.97	2	2,301	0.09%
2021/10/04	10	10.30	0	0.00	10.05	10	2,292	0.44%
2021/09/29	7	9.60	0	0.00	9.51	7	2,288	0.31%
2021/09/13	1	13.10	0	0.00	13.45	1	1,667	0.06%
2021/09/10	0	0.00	1	12.20	12.25	-1	1,520	-0.07%
2021/09/09	5	10.90	0	0.00	11.15	5	1,363	0.37%
2021/09/08	3	10.95	0	0.00	10.90	3	1,327	0.23%
2021/09/02	0	0.00	1	11.55	10.85	-1	970	-0.10%
2021/09/01	0	0.00	8	11.15	11.15	-8	794	-1.01%
2021/08/31	1	9.50	0	0.00	10.15	1	700	0.14%
2021/08/27	0	0.00	3	8.80	8.88	-3	561	-0.53%
2021/08/18	2	8.41	2	8.51	8.50	0	561	0.00%
2021/08/16	3	8.77	0	0.00	8.48	3	562	0.53%
2021/08/12	0	0.00	10	8.99	9.00	-10	555	-1.80%
2021/08/11	0	0.00	3	9.10	8.93	-3	552	-0.54%
2021/08/09	3	8.99	0	0.00	9.00	3	562	0.53%
2021/07/21	0	0.00	2	9.00	8.87	-2	670	-0.30%
2021/07/15	0	0.00	6	8.85	8.89	-6	785	-0.76%
2021/07/14	4	8.60	0	0.00	8.56	4	823	0.49%
2021/07/13	0	0.00	2	8.89	8.78	-2	839	-0.24%
2021/07/09	6	8.52	0	0.00	8.57	6	838	0.72%
2021/07/07	1	8.78	0	0.00	8.55	1	870	0.11%
2021/07/05	0	0.00	4	8.95	8.95	-4	888	-0.45%
2021/07/02	0	0.00	11	8.12	8.14	-11	859	-1.28%
2021/06/30	0	0.00	2	7.80	7.78	-2	867	-0.23%
2021/06/29	3	7.73	0	0.00	7.72	3	879	0.34%
2021/06/24	0	0.00	5	7.72	7.83	-5	915	-0.55%
2021/06/23	0	0.00	2	7.46	7.46	-2	935	-0.21%
2021/06/18	5	7.77	0	0.00	7.71	5	1,143	0.44%
2021/06/16	0	0.00	3	7.94	7.82	-3	1,183	-0.25%
2021/06/15	0	0.00	8	7.87	7.90	-8	1,185	-0.68%
2021/06/03	4	8.02	2	8.13	8.01	2	1,205	0.17%
2021/06/02	14	8.11	0	0.00	8.05	14	1,209	1.16%
2021/06/01	4	8.05	1	8.15	8.15	3	1,207	0.25%
2021/05/27	1	7.83	0	0.00	7.86	1	1,204	0.08%
2021/05/25	0	0.00	2	7.79	7.85	-2	1,203	-0.17%
2021/05/21	0	0.00	3	7.53	7.56	-3	1,204	-0.25%
2021/05/18	0	0.00	5	7.21	7.21	-5	1,200	-0.42%
2021/05/17	3	6.55	0	0.00	6.56	3	1,193	0.25%
2021/05/13	0	0.00	8	7.44	7.28	-8	1,168	-0.68%
2021/05/12	0	0.00	2	7.18	7.30	-2	1,154	-0.17%
2021/05/11	9	8.33	0	0.00	7.95	9	1,133	0.79%
2021/05/10	9	8.58	3	8.64	8.64	6	1,117	0.54%
2021/05/07	0	0.00	9	8.71	8.75	-9	1,113	-0.81%
2021/05/05	4	8.55	0	0.00	8.55	4	1,100	0.36%
2021/05/03	16	9.60	0	0.00	9.47	16	1,057	1.51%
2021/04/29	0	0.00	9	10.02	9.99	-9	1,022	-0.88%
2021/04/28	7	9.63	8	9.82	9.85	-1	977	-0.10%
2021/04/27	4	9.58	0	0.00	9.66	4	962	0.42%
2021/04/26	6	9.65	2	9.77	9.60	4	950	0.42%
2021/04/21	0	0.00	5	9.98	9.80	-5	863	-0.58%
2021/04/20	0	0.00	10	9.27	9.60	-10	805	-1.24%
2021/04/19	7	8.77	0	0.00	8.80	7	756	0.92%
2021/04/16	0	0.00	1	8.78	8.78	-1	731	-0.14%
2021/04/14	5	8.52	0	0.00	8.50	5	720	0.69%
2021/04/13	2	8.82	2	8.90	8.80	0	711	0.00%
2021/04/09	3	8.37	0	0.00	8.53	3	635	0.47%
2021/04/08	0	0.00	2	8.44	8.44	-2	627	-0.32%
2021/04/07	2	8.05	0	0.00	8.10	2	620	0.32%
2021/04/01	0	0.00	6	7.86	7.94	-6	613	-0.98%
2021/03/31	3	7.64	0	0.00	7.68	3	603	0.50%
2021/03/29	3	7.75	0	0.00	7.68	3	590	0.51%
2021/03/23	0	0.00	5	7.98	7.98	-5	417	-1.20%
2021/03/19	0	0.00	2	7.01	7.03	-2	322	-0.62%
2021/03/17	0	0.00	2	6.99	6.96	-2	321	-0.62%
2021/03/15	0	0.00	2	6.95	6.94	-2	320	-0.62%
2021/03/11	3	6.70	10	6.79	6.81	-7	318	-2.20%
2021/03/10	6	6.72	0	0.00	6.66	6	317	1.89%
2021/03/08	3	6.78	0	0.00	6.79	3	317	0.94%
2021/03/03	0	0.00	2	6.90	6.84	-2	323	-0.62%
2021/03/02	2	6.75	2	6.82	6.83	0	319	0.00%
2021/02/26	2	6.74	0	0.00	6.80	2	316	0.63%
2021/02/25	1	6.78	0	0.00	6.82	1	316	0.32%
2021/02/23	0	0.00	10	6.79	6.84	-10	313	-3.19%
2021/02/22	12	6.56	7	6.66	6.67	5	307	1.62%
2021/02/19	4	6.51	0	0.00	6.60	4	303	1.32%
2021/02/18	0	0.00	4	6.56	6.60	-4	302	-1.32%
2021/02/17	2	6.36	0	0.00	6.45	2	299	0.67%
2021/02/03	2	6.40	0	0.00	6.43	2	299	0.67%
2021/02/02	0	0.00	1	6.54	6.52	-1	299	-0.33%
2021/01/29	2	6.40	0	0.00	6.41	2	299	0.67%
2021/01/27	0	0.00	1	6.39	6.48	-1	300	-0.33%
2021/01/21	2	6.48	0	0.00	6.42	2	303	0.66%
2021/01/19	0	0.00	2	6.74	6.78	-2	295	-0.68%
2021/01/12	2	6.80	0	0.00	6.67	2	289	0.69%
2021/01/06	2	7.09	0	0.00	6.86	2	291	0.69%
2021/01/05	3	7.10	0	0.00	7.12	3	286	1.05%
2020/12/11	0	0.00	3	6.74	6.74	-3	301	-0.99%
2020/12/10	3	6.62	0	0.00	6.71	3	303	0.99%
2020/12/09	0	0.00	3	6.75	6.69	-3	301	-0.99%
2020/12/08	3	6.63	0	0.00	6.65	3	299	1.00%
2020/12/07	0	0.00	2	6.66	6.66	-2	309	-0.65%
2020/12/03	0	0.00	2	6.60	6.54	-2	320	-0.62%
2020/12/02	2	6.51	0	0.00	6.55	2	329	0.61%
2020/11/27	2	6.30	0	0.00	6.35	2	326	0.61%
2020/08/24	0	0.00	3	5.90	5.90	-3	250	-1.20%
2020/08/20	3	5.63	0	0.00	5.73	3	251	1.19%
2020/08/18	0	0.00	6	5.81	5.93	-6	242	-2.48%
2020/08/17	0	0.00	5	5.69	5.75	-5	238	-2.10%
2020/08/14	3	5.59	2	5.67	5.64	1	243	0.41%
2020/08/11	0	0.00	6	5.60	5.53	-6	253	-2.37%
2020/08/10	6	5.59	0	0.00	5.51	6	250	2.40%
2020/08/06	4	5.73	6	5.87	5.75	-2	238	-0.84%
2020/08/04	0	0.00	2	5.83	5.72	-2	236	-0.85%
2020/07/31	3	5.69	0	0.00	5.78	3	232	1.29%
2020/07/28	5	5.61	0	0.00	5.70	5	231	2.16%
2020/07/22	7	5.93	0	0.00	5.91	7	228	3.06%
2020/07/16	5	5.95	0	0.00	6.02	5	223	2.24%
2020/07/15	3	5.97	0	0.00	6.00	3	221	1.35%
2020/07/14	3	5.93	0	0.00	5.98	3	222	1.35%
2020/07/09	0	0.00	3	6.49	6.29	-3	218	-1.37%
2020/07/08	0	0.00	2	6.00	6.00	-2	205	-0.97%
2020/07/07	2	5.88	0	0.00	5.95	2	202	0.99%
2020/07/06	4	5.88	2	5.97	5.98	2	202	0.99%
2020/07/03	0	0.00	1	5.86	5.95	-1	200	-0.50%
2020/07/02	0	0.00	4	5.98	5.93	-4	199	-2.01%
2020/07/01	2	5.91	6	5.97	5.91	-4	197	-2.03%
2020/06/29	5	6.02	0	0.00	5.93	5	197	2.53%
2020/06/24	0	0.00	3	5.93	6.07	-3	190	-1.57%
2020/06/22	8	5.74	6	5.87	5.85	2	186	1.07%
2020/06/19	3	5.72	2	5.82	5.72	1	186	0.54%
2020/06/17	5	5.70	0	0.00	5.78	5	184	2.71%
2020/06/16	0	0.00	3	6.00	6.01	-3	175	-1.71%
2020/06/09	3	5.67	0	0.00	5.70	3	167	1.79%
2020/04/15	0	0.00	5	5.59	5.50	-5	169	-2.94%
2020/04/10	5	5.10	0	0.00	5.15	5	168	2.97%
2020/04/07	0	0.00	3	4.77	4.70	-3	180	-1.66%
2020/04/01	2	4.43	3	4.55	4.60	-1	191	-0.52%
2020/03/18	0	0.00	2	4.19	4.18	-2	184	-1.08%
2020/03/13	5	4.32	0	0.00	4.40	5	182	2.74%
2020/03/05	2	5.55	0	0.00	5.67	2	158	1.26%
2020/02/21	2	6.18	0	0.00	6.22	2	182	1.09%
2020/02/19	0	0.00	2	6.29	6.30	-2	182	-1.10%
2020/02/18	2	6.21	2	6.25	6.22	0	182	0.00%
2020/02/17	0	0.00	2	6.29	6.22	-2	183	-1.09%
2020/02/14	2	6.23	0	0.00	6.21	2	184	1.09%
2020/02/12	2	6.29	0	0.00	6.25	2	184	1.08%
2020/02/07	0	0.00	2	6.32	6.30	-2	182	-1.10%
2020/02/06	4	6.27	0	0.00	6.30	4	179	2.22%
2020/01/30	2	6.14	2	6.10	6.25	0	177	0.00%
2020/01/14	2	6.64	0	0.00	6.63	2	175	1.14%
2020/01/03	1	6.67	0	0.00	6.66	1	171	0.58%
2019/12/26	0	0.00	5	6.51	6.49	-5	152	-3.28%
2019/12/25	2	6.25	0	0.00	6.26	2	146	1.37%
2019/12/19	0	0.00	2	6.42	6.39	-2	147	-1.35%
2019/12/17	0	0.00	4	6.38	6.39	-4	147	-2.71%
2019/12/10	4	6.36	0	0.00	6.39	4	144	2.77%
2019/12/09	1	6.39	0	0.00	6.41	1	145	0.69%
2019/12/06	2	6.51	0	0.00	6.46	2	165	1.21%
2019/12/05	0	0.00	2	6.55	6.55	-2	164	-1.22%
2019/12/03	0	0.00	2	6.44	6.47	-2	166	-1.20%
2019/12/02	2	6.41	0	0.00	6.42	2	171	1.17%
2019/11/22	2	6.58	0	0.00	6.60	2	175	1.14%
2019/11/20	0	0.00	8	6.89	6.71	-8	173	-4.61%
2019/11/12	0	0.00	2	6.35	6.32	-2	153	-1.30%
2019/11/05	2	6.45	0	0.00	6.45	2	150	1.33%
2019/11/04	2	6.39	2	6.50	6.48	0	149	0.00%
2019/10/30	3	6.60	0	0.00	6.64	3	148	2.03%
2019/10/25	0	0.00	5	6.66	6.62	-5	159	-3.13%
2019/10/23	2	6.63	0	0.00	6.62	2	164	1.22%
2019/10/22	0	0.00	2	6.65	6.65	-2	174	-1.15%
2019/10/18	2	6.57	0	0.00	6.62	2	171	1.16%
2019/10/16	0	0.00	3	6.68	6.70	-3	171	-1.74%
2019/10/15	7	6.61	0	0.00	6.62	7	188	3.72%
2019/10/14	0	0.00	2	6.70	6.70	-2	186	-1.07%
2019/10/09	0	0.00	30	6.61	6.60	-30	187	-16.01%
2019/10/08	0	0.00	2	6.73	6.79	-2	187	-1.07%
2019/09/16	4	6.95	0	0.00	6.92	4	180	2.22%
2019/09/12	2	6.91	0	0.00	6.94	2	182	1.10%
2019/09/11	2	6.95	0	0.00	6.91	2	183	1.09%
2019/09/10	0	0.00	4	7.06	7.00	-4	179	-2.23%
2019/09/04	4	6.88	0	0.00	6.87	4	158	2.52%
2019/09/03	2	6.95	0	0.00	6.96	2	154	1.30%
2019/09/02	0	0.00	3	7.00	6.97	-3	154	-1.95%
2019/08/30	2	6.90	0	0.00	6.93	2	148	1.35%
2019/08/28	0	0.00	2	6.90	6.90	-2	148	-1.35%
2019/08/27	2	6.88	2	6.95	6.83	0	147	0.00%
2019/08/23	0	0.00	0.1	6.95	7.00	-0.1	146	-0.04%
2019/08/22	2	7.03	0	0.00	7.03	2	154	1.30%
2019/08/21	0	0.00	2	7.08	7.10	-2	152	-1.31%
2019/08/20	3	7.06	0	0.00	7.02	3	150	1.99%
2019/08/19	2	7.06	0	0.00	7.08	2	147	1.35%
2019/07/23	0	0.00	1	7.25	7.25	-1	155	-0.64%
2019/07/17	0	0.00	9	7.22	7.20	-9	166	-5.39%
2019/07/16	2	7.08	0	0.00	7.10	2	152	1.31%
2019/07/12	0	0.00	2	7.10	7.10	-2	170	-1.17%
2019/07/10	2	7.11	0	0.00	7.11	2	192	1.04%
2019/07/05	2	7.10	0	0.00	7.15	2	202	0.99%
2019/07/01	2	7.11	0	0.00	7.12	2	218	0.91%
2019/06/27	4	7.13	0	0.00	7.12	4	227	1.76%
2019/06/20	0	0.00	4	7.20	7.16	-4	251	-1.59%
2019/06/19	2	7.11	0	0.00	7.11	2	372	0.54%
2019/06/12	2	7.11	0	0.00	7.11	2	389	0.51%
2019/05/02	0	0.00	0.2	7.90	7.88	-0.2	587	-0.04%
2019/04/03	0	8.00	0	0.00	8.04	0	697	0.00%
2018/11/08	0	0.00	3	7.21	7.12	-3	2,973	-0.10%
2018/11/07	0	0.00	6	7.13	7.11	-6	3,031	-0.20%
2018/11/06	6	7.06	3	7.22	7.02	3	3,150	0.10%
2018/11/05	0	0.00	3	7.13	7.10	-3	3,148	-0.10%
2018/11/02	6	7.03	5	7.11	7.06	1	3,150	0.03%
2018/11/01	3	7.05	3	7.13	7.02	0	3,163	0.00%
2018/10/31	5	7.04	0	0.00	7.05	5	3,162	0.16%
2018/10/26	3	6.92	0	0.00	6.74	3	3,186	0.09%
2018/10/24	1	7.14	1	7.17	7.17	0	3,219	0.00%
2018/10/22	0	0.00	5	7.12	7.18	-5	3,308	-0.15%
2018/10/19	3	6.95	0	0.00	7.00	3	3,325	0.09%
2018/10/17	2	7.11	0	0.00	7.12	2	3,600	0.06%
2018/10/12	0	0.00	8	6.82	7.10	-8	3,748	-0.21%
2018/10/11	2	6.63	2	6.75	6.64	0	3,931	0.00%
2018/10/09	4	7.41	0	0.00	7.36	4	4,080	0.10%
2018/10/08	0	0.00	2	7.50	7.46	-2	4,188	-0.05%
2018/10/02	2	8.23	0	0.00	8.30	2	4,670	0.04%
2018/10/01	30	8.28	2	8.24	8.36	28	4,914	0.57%
2018/09/28	2	8.12	2	8.17	8.18	0	5,071	0.00%
2018/09/26	2	8.45	0	0.00	8.41	2	5,266	0.04%
2018/09/25	2	8.51	2	8.60	8.55	0	5,312	0.00%
2018/09/21	2	8.65	0	0.00	8.59	2	5,308	0.04%
2018/09/17	2	9.02	0	0.00	8.93	2	5,653	0.04%
2018/08/29	3	10.30	3	10.37	10.50	0	5,315	0.00%
2018/08/13	15	10.39	15	10.11	10.10	0	4,659	0.00%
2018/08/01	0	0.00	5	10.25	10.15	-5	4,625	-0.11%
2018/07/30	5	10.10	5	10.35	10.00	0	4,588	0.00%
2018/07/27	0	0.00	9	10.25	10.20	-9	4,511	-0.20%
2018/07/26	2	10.28	1	10.35	10.20	1	4,500	0.02%
2018/07/25	12	10.35	12	10.50	10.30	0	4,494	0.00%
2018/07/24	20	10.47	8	11.00	10.35	12	4,400	0.27%
2018/07/12	0	0.00	5	11.40	11.50	-5	3,550	-0.14%
2018/07/09	9	11.27	9	11.89	11.90	0	3,117	0.00%
2018/06/29	0	0.00	11	10.84	10.40	-11	2,409	-0.46%
2018/06/28	11	11.07	1	11.10	10.85	10	2,232	0.45%
2018/06/27	0	0.00	2	10.45	10.35	-2	2,115	-0.09%
2018/06/25	7	10.76	6	10.97	11.00	1	1,958	0.05%
2018/06/22	6	10.22	6	10.05	10.05	0	1,772	0.00%
2018/06/20	0	0.00	10	9.75	9.84	-10	1,680	-0.59%
2018/06/19	10	9.28	0	0.00	9.28	10	1,623	0.62%
2018/06/15	2	9.94	0	0.00	9.90	2	1,625	0.12%
2018/06/14	0	0.00	8	10.33	10.10	-8	1,598	-0.50%
2018/06/12	0	0.00	2	11.38	10.60	-2	1,515	-0.13%
2018/06/08	10	9.13	10	9.45	10.10	0	1,323	0.00%
2018/06/07	5	9.50	0	0.00	9.35	5	1,237	0.40%
2018/06/05	0	0.00	21	9.02	8.88	-21	1,074	-1.96%
2018/06/04	10	8.53	0	0.00	8.43	10	962	1.04%
2018/06/01	0	0.00	2	8.36	8.50	-2	1,119	-0.18%
2018/05/31	10	8.28	0	0.00	8.25	10	1,277	0.78%
2018/05/29	2	8.20	0	0.00	8.25	2	1,368	0.15%
2018/05/16	0	0.00	30	8.60	8.65	-30	1,309	-2.29%
2018/04/27	0	0.00	3	8.14	8.22	-3	1,117	-0.27%
2018/04/02	2	8.05	0	0.00	7.93	2	1,065	0.19%
2018/03/31	1	8.04	0	0.00	8.00	1	1,061	0.09%
2018/03/21	0	0.00	5	8.22	8.37	-5	1,017	-0.49%
2018/03/19	5	7.95	0	0.00	7.92	5	969	0.52%
2018/03/16	0	0.00	5	8.40	8.14	-5	947	-0.53%
2018/03/14	5	8.07	0	0.00	8.08	5	874	0.57%
2018/03/08	2	8.35	50	8.55	8.36	-48	761	-6.30%
2018/03/07	2	8.81	30	8.99	9.05	-28	699	-4.00%
2018/03/06	40	8.47	20	8.40	8.47	20	529	3.78%
2018/02/23	0	0.00	2	7.08	7.00	-2	275	-0.73%
2018/02/22	2	6.91	0	0.00	6.97	2	277	0.72%
2018/02/21	0	0.00	3	6.99	6.93	-3	279	-1.07%
2018/02/12	3	6.74	0	0.00	6.78	3	274	1.09%
2018/01/02	0	0.00	4	7.19	7.25	-4	369	-1.08%