晟銘電 (3013)-元富-高雄券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
133.5
漲跌
▼4.0
漲幅
-2.91%
成交量
5,981張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	134.50	2	134.00	133.50	1	26,130	0.00%
2024/12/19	3	135.83	3	135.67	137.50	0	26,839	0.00%
2024/12/18	3	135.67	3	134.17	136.00	0	27,219	0.00%
2024/12/17	6.1	138.17	3	138.00	139.00	3.1	27,519	0.01%
2024/12/16	8	141.19	9	138.83	139.50	-1	27,482	0.00%
2024/12/13	6	147.25	0	0.00	145.00	6	27,419	0.02%
2024/12/12	10	149.90	13	148.19	148.50	-3	27,606	-0.01%
2024/12/11	4	143.75	9	144.22	145.00	-5	27,435	-0.02%
2024/12/10	2	140.25	1.5	139.00	138.00	0.5	27,366	0.00%
2024/12/09	2	140.00	5	140.90	141.00	-3	27,614	-0.01%
2024/12/06	3.7	145.46	3	145.50	144.00	0.7	27,796	0.00%
2024/12/05	3	145.67	3.2	144.34	144.00	-0.2	27,855	0.00%
2024/12/04	17.1	145.97	9	145.94	146.50	8.1	27,927	0.03%
2024/12/03	1	144.50	2	144.75	144.00	-1	28,027	0.00%
2024/12/02	14	142.79	2	141.00	141.50	12	28,011	0.04%
2024/11/29	6	145.00	10	144.00	146.00	-4	27,872	-0.01%
2024/11/28	7	140.50	4	140.75	139.00	3	27,838	0.01%
2024/11/27	6	145.08	3	141.50	140.50	3	27,680	0.01%
2024/11/26	1	148.50	1	150.50	150.50	0	27,569	0.00%
2024/11/25	2	153.25	3.3	152.36	150.00	-1.3	27,583	0.00%
2024/11/22	2	151.00	3	151.83	154.00	-1	27,618	0.00%
2024/11/21	19.5	151.79	25	149.42	148.00	-5.5	27,684	-0.02%
2024/11/20	10.3	154.77	11	152.50	155.00	-0.7	27,725	0.00%
2024/11/19	6	152.17	6	151.08	154.00	0	27,779	0.00%
2024/11/18	6	150.75	6	148.92	147.00	0	27,818	0.00%
2024/11/15	18	159.58	2	159.00	154.00	16	27,921	0.06%
2024/11/14	5.2	166.54	6	168.00	162.00	-0.8	28,208	0.00%
2024/11/13	8.5	171.00	8	168.81	164.50	0.5	28,160	0.00%
2024/11/12	10.7	167.19	39	166.41	169.00	-28.3	27,936	-0.10%
2024/11/11	4	167.50	6	166.17	169.00	-2	28,176	-0.01%
2024/11/08	3	160.33	6	159.17	157.50	-3	27,552	-0.01%
2024/11/07	5	167.40	4.4	166.57	163.00	0.6	27,234	0.00%
2024/11/06	21	163.88	21	162.52	163.00	0	26,655	0.00%
2024/11/05	40	160.80	37	158.70	160.50	3	26,369	0.01%
2024/11/04	10	159.00	20	158.90	162.00	-10	26,241	-0.04%
2024/11/01	8	159.88	3	158.00	158.00	5	26,055	0.02%
2024/10/30	5	160.90	6.4	160.15	162.50	-1.4	25,795	-0.01%
2024/10/29	4	154.50	2	153.00	152.50	2	25,338	0.01%
2024/10/28	14	160.07	14	158.39	157.00	0	25,170	0.00%
2024/10/25	8	162.88	9.5	162.84	162.50	-1.5	24,950	-0.01%
2024/10/24	12.3	162.60	30	160.73	157.50	-17.7	24,744	-0.07%
2024/10/23	16	163.44	13	162.62	163.00	3	24,511	0.01%
2024/10/22	28	160.18	20	159.85	163.00	8	24,229	0.03%
2024/10/21	62.5	159.24	55	158.86	158.00	7.5	24,317	0.03%
2024/10/18	16.5	156.38	24	159.04	159.00	-7.5	24,098	-0.03%
2024/10/17	18	151.11	21	150.71	153.50	-3	24,059	-0.01%
2024/10/16	4	140.88	7	145.07	147.00	-3	24,086	-0.01%
2024/10/15	27	146.94	26	143.94	141.00	1	24,285	0.00%
2024/10/14	2	135.25	5	136.20	141.50	-3	24,096	-0.01%
2024/10/11	7	132.64	7	131.57	131.00	0	24,314	0.00%
2024/10/09	11	131.59	9	133.61	131.00	2	24,860	0.01%
2024/10/08	2	123.75	1	123.50	123.50	1	25,031	0.00%
2024/10/07	11	129.18	10	130.00	125.50	1	25,603	0.00%
2024/10/01	3	133.50	3	131.83	130.50	0	25,325	0.00%
2024/09/30	7	136.50	6	135.92	135.00	1	25,129	0.00%
2024/09/27	17	141.18	13	138.46	137.00	4	24,854	0.02%
2024/09/26	25	142.36	11	142.27	141.50	14	24,283	0.06%
2024/09/25	9	136.06	23	139.94	141.50	-14	23,634	-0.06%
2024/09/24	30	131.87	30	130.81	129.00	0	23,101	0.00%
2024/09/23	6	123.33	15	127.27	130.00	-9	22,077	-0.04%
2024/09/20	11	116.14	12	116.71	118.50	-1	21,466	0.00%
2024/09/19	7	113.86	5	114.80	115.50	2	21,128	0.01%
2024/09/18	2	110.50	1	110.50	107.50	1	20,845	0.00%
2024/09/16	1	108.50	2	110.25	110.00	-1	20,831	0.00%
2024/09/13	9	109.56	4	108.25	109.00	5	20,875	0.02%
2024/09/12	2	110.75	3	110.00	112.50	-1	20,845	0.00%
2024/09/11	2	103.75	1	102.50	102.50	1	20,794	0.00%
2024/09/10	10	108.65	10	105.35	106.50	0	21,019	0.00%
2024/09/09	3	107.33	2	108.50	108.50	1	21,189	0.00%
2024/09/06	1	105.50	1	107.50	105.00	0	21,197	0.00%
2024/09/05	0	0.00	1	110.00	107.00	-1	21,312	0.00%
2024/09/04	1	107.50	0	0.00	107.50	1	21,407	0.00%
2024/09/03	1	115.00	3.1	115.54	114.00	-2.1	21,604	-0.01%
2024/09/02	10	114.70	3	114.50	113.00	7	21,803	0.03%
2024/08/30	2.1	114.58	0	0.00	114.00	2.1	22,160	0.01%
2024/08/29	2	118.25	0	0.00	118.00	2	22,558	0.01%
2024/08/28	6	120.75	2	123.00	120.00	4	24,057	0.02%
2024/08/27	3	121.00	2	121.25	121.00	1	24,531	0.00%
2024/08/26	7	122.79	5	121.60	119.50	2	24,716	0.01%
2024/08/23	3	124.00	3	122.33	124.00	0	24,830	0.00%
2024/08/22	1	122.00	0.3	122.00	118.50	0.7	25,209	0.00%
2024/08/21	0	0.00	1	125.00	124.00	-1	25,606	0.00%
2024/08/20	23	125.02	6.1	127.06	122.50	16.9	25,804	0.07%
2024/08/19	3.1	124.81	14.3	122.50	123.00	-11.2	26,118	-0.04%
2024/08/16	2	123.50	49	122.67	123.50	-47	27,331	-0.17%
2024/08/15	2	116.00	1	114.50	114.50	1	27,770	0.00%
2024/08/14	38	114.07	3	113.00	113.00	35	28,032	0.12%
2024/08/13	54	106.11	47	105.01	106.00	7	27,547	0.03%
2024/08/12	2	101.50	2	103.50	103.50	0	27,048	0.00%
2024/08/09	0	0.00	3	94.40	94.40	-3	27,044	-0.01%
2024/08/08	1	88.20	0	0.00	85.90	1	27,234	0.00%
2024/08/07	6	87.23	28	87.36	88.40	-22	27,417	-0.08%
2024/08/06	5	84.20	5	83.34	82.80	0	28,448	0.00%
2024/08/05	0	0.00	1.5	94.20	91.40	-1.5	29,467	-0.01%
2024/08/02	1	105.00	1.5	104.73	101.50	-0.5	29,815	0.00%
2024/08/01	13	110.58	5	110.00	110.50	8	30,843	0.03%
2024/07/31	3	108.00	5	107.10	106.50	-2	31,061	-0.01%
2024/07/30	7	107.43	9.3	107.43	107.50	-2.3	31,232	-0.01%
2024/07/29	7.2	113.25	2	106.25	104.50	5.2	31,425	0.02%
2024/07/26	2.8	121.20	5.5	114.86	116.00	-2.7	31,502	-0.01%
2024/07/23	12	118.25	13	115.04	115.00	-1	31,263	0.00%
2024/07/22	21	121.66	17	120.00	116.50	4	31,571	0.01%
2024/07/19	26.3	124.54	24	124.52	120.50	2.3	31,922	0.01%
2024/07/18	14	131.68	12	129.67	126.00	2	31,862	0.01%
2024/07/17	15	130.10	14	131.75	133.50	1	31,076	0.00%
2024/07/16	2	114.75	19	120.58	121.50	-17	30,388	-0.06%
2024/07/15	3	108.50	10	108.85	110.50	-7	30,236	-0.02%
2024/07/12	9	99.38	15	99.60	100.50	-6	30,409	-0.02%
2024/07/11	48	96.06	83	98.76	102.50	-35	30,028	-0.12%
2024/07/10	73	94.95	103	94.99	93.50	-30	29,463	-0.10%	大賣/
2024/07/09	86	93.76	36	93.46	91.10	50	28,988	0.17%
2024/07/08	2	89.65	1	90.10	88.20	1	28,750	0.00%
2024/07/05	4	89.10	5	88.40	90.00	-1	29,546	0.00%
2024/07/04	0.2	90.60	1	90.70	89.00	-0.8	29,957	0.00%
2024/07/03	1	91.30	7	90.34	90.60	-6	30,629	-0.02%
2024/07/02	1	89.50	8	88.64	88.50	-7	30,807	-0.02%
2024/07/01	6	90.18	1	90.20	89.70	5	31,468	0.02%
2024/06/28	19	90.10	22.2	90.26	91.00	-3.2	31,691	-0.01%
2024/06/27	1	88.90	5	90.20	88.10	-4	32,046	-0.01%
2024/06/26	9	89.40	0	0.00	89.70	9	33,245	0.03%
2024/06/24	1	87.98	0	0.00	85.80	1	34,028	0.00%
2024/06/21	6	89.02	3	88.40	88.30	3	33,912	0.01%
2024/06/20	4	89.35	0	0.00	90.50	4	33,876	0.01%
2024/06/19	2	88.65	4	89.78	88.00	-2	33,825	-0.01%
2024/06/18	1.1	93.52	0	0.00	91.80	1.1	33,580	0.00%
2024/06/17	7	95.43	11	94.86	94.50	-4	33,372	-0.01%
2024/06/14	6	93.83	5	94.60	95.10	1	33,022	0.00%
2024/06/13	1	93.40	25	93.30	92.70	-24	32,562	-0.07%
2024/06/12	13	92.45	6	92.20	93.00	7	32,348	0.02%
2024/06/11	12	89.44	16	89.78	92.00	-4	32,215	-0.01%
2024/06/07	14	93.10	7	92.86	91.80	7	32,181	0.02%
2024/06/06	20	92.28	30	92.72	91.10	-10	31,964	-0.03%
2024/06/05	55	92.51	16	92.04	91.60	39	31,719	0.12%
2024/06/04	9	94.61	4	92.35	91.10	5	31,944	0.02%
2024/06/03	35	96.75	51	96.50	94.80	-16	32,190	-0.05%
2024/05/31	11	91.03	11	89.84	90.70	0	32,165	0.00%
2024/05/30	16	88.89	20	89.52	87.30	-4	32,983	-0.01%
2024/05/29	18	92.59	14	92.77	91.40	4	33,265	0.01%
2024/05/28	28	92.61	83	91.81	91.60	-55	33,339	-0.16%
2024/05/27	17	93.14	11	92.32	91.10	6	32,737	0.02%
2024/05/24	4	89.60	7	89.84	90.30	-3	32,060	-0.01%
2024/05/23	21	89.32	39	89.16	88.70	-18	31,652	-0.06%
2024/05/22	58	90.69	25	90.61	89.10	33	31,122	0.11%
2024/05/21	12	86.90	17	89.51	90.50	-5	29,640	-0.02%
2024/05/20	9	84.01	7	83.71	82.30	2	28,516	0.01%
2024/05/17	7	79.81	18	80.62	81.30	-11	27,806	-0.04%
2024/05/16	28	80.74	20	80.60	79.40	8	27,632	0.03%
2024/05/15	8	79.45	8	78.83	78.40	0	27,435	0.00%
2024/05/14	6	79.07	6	79.07	79.10	0	27,390	0.00%
2024/05/13	5	78.86	2	78.65	78.00	3	27,236	0.01%
2024/05/10	21	82.90	20	81.90	80.80	1	27,091	0.00%
2024/05/09	15	79.91	20	80.78	81.00	-5	25,702	-0.02%
2024/05/08	14	74.95	12	75.28	74.80	2	24,357	0.01%
2024/05/07	16	78.28	8	75.38	75.10	8	23,895	0.03%
2024/05/06	0	0.00	12	79.08	81.50	-12	22,707	-0.05%
2024/05/03	8	75.49	8	73.40	74.10	0	22,268	0.00%
2024/05/02	18	73.35	27	74.27	75.10	-9	21,970	-0.04%
2024/04/30	14	73.61	14	74.32	73.60	0	21,566	0.00%
2024/04/29	8	72.48	6	72.65	71.70	2	21,227	0.01%
2024/04/26	39	74.78	30	74.29	72.20	9	21,125	0.04%
2024/04/25	26	75.17	25.1	74.28	73.40	0.9	20,671	0.00%
2024/04/24	5	73.54	28	74.12	75.40	-23	19,921	-0.12%
2024/04/23	7	69.91	7	68.94	68.60	0	19,446	0.00%
2024/04/22	5	71.48	11	71.83	67.80	-6	19,166	-0.03%
2024/04/19	26	75.43	23	74.05	74.00	3	18,867	0.02%
2024/04/18	20	76.11	21.2	75.91	75.40	-1.2	18,327	-0.01%
2024/04/17	7	72.29	6	73.18	72.40	1	17,584	0.01%
2024/04/16	11	69.44	51	69.58	69.60	-40	17,242	-0.23%
2024/04/15	26	74.70	20	73.49	72.00	6	17,075	0.04%
2024/04/12	7	74.86	10	76.94	74.30	-3	16,730	-0.02%
2024/04/11	50	76.33	59	75.81	72.30	-9	16,224	-0.06%
2024/04/10	25	69.65	18	72.69	73.70	7	15,369	0.05%
2024/04/09	48	70.75	31	68.82	67.00	17	14,899	0.11%
2024/04/08	0	0.00	6	68.07	70.20	-6	14,134	-0.04%
2024/04/03	33	64.22	35	64.18	63.90	-2	13,812	-0.01%
2024/04/02	20	61.07	5	60.68	60.50	15	13,085	0.11%
2024/04/01	11	62.68	21	61.99	61.80	-10	12,813	-0.08%
2024/03/29	66	62.20	41	61.29	61.30	25	12,283	0.20%
2024/03/28	13	55.98	30	55.39	58.60	-17	11,080	-0.15%
2024/03/27	21	55.47	7	54.71	53.30	14	10,766	0.13%
2024/03/26	0	0.00	1	55.00	53.40	-1	10,262	-0.01%
2024/03/21	7	51.89	0	0.00	53.50	7	10,236	0.07%
2024/03/14	0	0.00	1	49.70	49.10	-1	10,776	-0.01%
2024/03/13	15	53.73	1	54.50	53.10	14	10,942	0.13%
2024/03/12	18	61.59	3	63.53	59.00	15	11,178	0.13%
2024/03/11	6	61.22	1	60.50	61.20	5	12,041	0.04%
2024/03/08	13	63.14	16	62.39	61.90	-3	12,714	-0.02%
2024/03/07	22	64.86	78	65.25	64.20	-56	13,477	-0.42%
2024/03/06	99	63.34	60	64.40	64.20	39	13,074	0.30%
2024/03/05	18	57.62	28.1	59.01	60.20	-10.1	11,912	-0.08%
2024/03/04	92	54.55	19	54.79	54.80	73	10,584	0.69%
2024/03/01	0	0.00	19	48.78	49.90	-19	10,009	-0.19%
2024/02/29	1	45.75	2	45.63	45.40	-1	9,648	-0.01%
2024/02/27	1	44.60	1	44.90	44.75	0	9,653	0.00%
2024/02/26	2	45.73	2	46.40	45.65	0	9,826	0.00%
2024/02/23	12	47.99	16	46.94	46.35	-4	9,839	-0.04%
2024/02/22	7.3	47.79	12	47.90	47.80	-4.7	9,821	-0.05%
2024/02/21	1	46.75	1	46.45	46.35	0	9,709	0.00%
2024/02/20	1	46.50	0	0.00	46.15	1	9,721	0.01%
2024/02/19	1	46.70	0	0.00	46.40	1	9,740	0.01%
2024/02/16	2	46.90	1	47.45	46.90	1	9,819	0.01%
2024/02/15	11	45.18	14.2	45.59	47.20	-3.2	9,742	-0.03%
2024/02/05	3.2	44.33	0	0.00	44.30	3.2	9,598	0.03%
2024/02/02	2	44.65	11	43.87	44.65	-9	9,665	-0.09%
2024/01/31	0	0.00	29	41.76	41.65	-29	10,367	-0.28%
2024/01/30	4	42.30	0	0.00	42.30	4	10,470	0.04%
2024/01/29	0	0.00	1	42.50	42.50	-1	10,609	-0.01%
2024/01/26	2	42.70	0	0.00	42.50	2	10,706	0.02%
2024/01/25	1	43.40	1	43.25	43.00	0	10,766	0.00%
2024/01/24	3	43.80	0	0.00	43.25	3	10,793	0.03%
2024/01/23	1	43.90	0	0.00	44.00	1	10,874	0.01%
2024/01/22	2	44.45	7	44.72	44.35	-5	10,938	-0.05%
2024/01/19	5	42.94	3	43.17	43.45	2	11,086	0.02%
2024/01/17	2	41.30	0	0.00	41.20	2	11,343	0.02%
2024/01/16	1	42.40	2	42.13	42.05	-1	11,376	-0.01%
2024/01/12	0	0.00	2	43.30	43.00	-2	11,437	-0.02%
2024/01/10	26	42.87	2	43.13	42.85	24	11,726	0.20%
2024/01/09	32	46.00	33	46.33	45.50	-1	11,797	-0.01%
2024/01/08	2	44.75	2	45.80	44.75	0	11,806	0.00%
2024/01/05	4	45.40	1	45.65	45.40	3	11,962	0.03%
2024/01/04	1	46.85	1	46.95	45.65	0	12,262	0.00%
2024/01/03	2	47.00	2	46.73	46.55	0	12,894	0.00%
2024/01/02	0	0.00	2	46.23	46.20	-2	13,928	-0.01%
2023/12/29	5	46.85	0	0.00	46.90	5	14,360	0.03%
2023/12/28	5	47.48	5	46.90	46.70	0	14,816	0.00%
2023/12/27	3	47.15	11	47.05	47.05	-8	15,372	-0.05%
2023/12/26	2	47.65	1	47.55	47.65	1	15,625	0.01%
2023/12/25	10	47.88	2	48.35	47.45	8	15,918	0.05%
2023/12/22	24	48.29	20	48.39	48.00	4	15,866	0.03%
2023/12/21	0	0.00	2	46.93	46.70	-2	15,724	-0.01%
2023/12/20	8	46.98	6	47.35	47.60	2	15,834	0.01%
2023/12/19	13	47.68	13	47.01	46.75	0	15,954	0.00%
2023/12/18	0	0.00	5	47.65	47.65	-5	15,964	-0.03%
2023/12/15	27	48.42	15	47.79	47.80	12	16,060	0.07%
2023/12/14	29	47.85	21	47.34	47.40	8	15,917	0.05%
2023/12/13	13	47.28	11	47.44	46.80	2	15,838	0.01%
2023/12/12	11	47.09	12	46.37	46.30	-1	15,934	-0.01%
2023/12/11	25	47.52	33	47.53	47.20	-8	16,025	-0.05%
2023/12/08	34	50.95	30	50.41	50.20	4	15,844	0.03%
2023/12/07	31	50.95	35	51.57	50.70	-4	15,638	-0.03%
2023/12/06	52	52.14	38.3	51.86	51.40	13.7	15,278	0.09%
2023/12/05	32.3	49.36	40	49.86	51.00	-7.7	14,422	-0.05%
2023/12/04	34	50.35	56.1	51.26	48.70	-22.1	13,859	-0.16%
2023/12/01	22	47.35	44	47.96	47.70	-22	12,644	-0.17%
2023/11/30	37	46.72	44.1	46.27	45.90	-7.1	12,205	-0.06%
2023/11/29	83	45.73	78	45.51	45.30	5	11,862	0.04%
2023/11/28	6	44.12	2	43.95	44.00	4	11,853	0.03%
2023/11/27	9	44.97	10	43.71	43.85	-1	11,919	-0.01%
2023/11/24	11	45.41	10	45.20	45.40	1	11,999	0.01%
2023/11/22	8	45.57	13	45.31	45.25	-5	12,058	-0.04%
2023/11/21	8	46.65	10	46.10	45.75	-2	12,197	-0.02%
2023/11/20	45	46.11	31	46.13	46.10	14	12,813	0.11%
2023/11/17	2	44.58	0	0.00	44.85	2	14,309	0.01%
2023/11/16	47	44.84	32	44.31	44.30	15	14,713	0.10%
2023/11/15	94	45.70	92	45.32	44.90	2	14,760	0.01%
2023/11/14	8	44.81	7	45.08	45.30	1	14,880	0.01%
2023/11/13	9	45.31	15	45.10	44.85	-6	15,082	-0.04%
2023/11/10	21	45.22	13	44.84	44.90	8	15,201	0.05%
2023/11/09	21	46.19	19	45.99	45.80	2	15,205	0.01%
2023/11/08	105	46.96	105.2	47.51	47.90	-0.2	15,065	0.00%	大買/大賣/
2023/11/07	8.2	44.39	9	44.82	45.10	-0.8	14,537	-0.01%
2023/11/06	46	44.97	46	45.18	44.30	0	14,612	0.00%
2023/11/03	15	43.86	20	44.04	43.80	-5	14,688	-0.03%
2023/11/02	60	43.25	61	42.97	43.20	-1	14,779	-0.01%
2023/11/01	7	42.31	8	41.98	42.05	-1	15,017	-0.01%
2023/10/31	11	43.80	9	42.00	42.00	2	15,237	0.01%
2023/10/30	9	44.17	11	43.90	43.90	-2	15,404	-0.01%
2023/10/27	41	44.68	51	43.80	44.00	-10	15,576	-0.06%
2023/10/26	17	42.96	11	42.73	42.65	6	15,682	0.04%
2023/10/25	55.2	45.26	75	44.78	44.20	-19.8	15,879	-0.12%
2023/10/24	3	42.15	0	0.00	42.80	3	15,842	0.02%
2023/10/23	3	42.45	5	41.60	41.60	-2	16,109	-0.01%
2023/10/20	1	42.55	0	0.00	42.05	1	16,600	0.01%
2023/10/19	3	41.60	0	0.00	42.75	3	17,587	0.02%
2023/10/18	8	42.18	0	0.00	41.60	8	18,271	0.04%
2023/10/17	2	46.10	3	47.20	45.40	-1	18,212	-0.01%
2023/10/13	8	47.33	0	0.00	47.60	8	18,160	0.04%
2023/10/12	39.1	48.56	31	49.33	49.00	8.1	18,127	0.04%
2023/10/11	55	49.57	49	48.88	47.75	6	17,925	0.03%
2023/10/06	46	50.54	62	50.31	50.30	-16	17,455	-0.09%
2023/10/05	15	47.70	15	48.20	47.80	0	16,426	0.00%
2023/10/04	53	46.13	48	46.57	46.35	5	16,046	0.03%
2023/10/03	72	46.54	53	45.60	45.50	19	15,674	0.12%
2023/10/02	0	0.00	28	47.51	48.65	-28	15,185	-0.18%
2023/09/28	7	44.53	9	45.01	44.25	-2	16,424	-0.01%
2023/09/27	6	42.63	4	42.60	42.55	2	16,695	0.01%
2023/09/26	10	44.26	4	43.90	43.00	6	17,332	0.03%
2023/09/25	1	44.35	8	44.53	44.40	-7	17,351	-0.04%
2023/09/22	4	44.21	11	44.30	44.45	-7	17,734	-0.04%
2023/09/20	0	0.00	3	43.43	42.50	-3	17,955	-0.02%
2023/09/19	4	41.60	2	41.68	41.50	2	17,942	0.01%
2023/09/18	6	43.25	0	0.00	42.95	6	18,055	0.03%
2023/09/15	11	44.19	5	44.27	44.50	6	18,519	0.03%
2023/09/14	4	42.80	9	43.46	44.20	-5	18,421	-0.03%
2023/09/13	0	0.00	2	39.90	40.20	-2	18,323	-0.01%
2023/09/12	6	41.27	1	42.20	40.50	5	18,660	0.03%
2023/09/08	2	45.63	1	45.85	44.75	1	19,023	0.01%
2023/09/07	17	45.13	9	45.34	45.15	8	19,001	0.04%
2023/09/06	15	44.76	10	44.94	45.10	5	18,968	0.03%
2023/09/05	0	0.00	5	42.55	42.60	-5	18,936	-0.03%
2023/09/04	5	41.80	7	41.93	41.85	-2	19,068	-0.01%
2023/09/01	11	42.75	6	42.72	42.25	5	19,230	0.03%
2023/08/31	5	44.39	3	44.65	44.35	2	19,307	0.01%
2023/08/30	0	0.00	3	44.77	44.40	-3	19,443	-0.02%
2023/08/29	5	44.27	4	43.73	43.80	1	19,867	0.01%
2023/08/28	4	44.23	4	43.98	43.95	0	20,783	0.00%
2023/08/25	0	0.00	2	45.60	45.75	-2	20,915	-0.01%
2023/08/24	42	48.84	44.1	47.81	46.95	-2.1	21,849	-0.01%
2023/08/23	61	48.49	47.1	48.70	48.65	13.9	21,402	0.06%
2023/08/22	85.1	43.65	95	44.05	46.20	-9.9	19,930	-0.05%
2023/08/21	1	42.30	2	42.15	42.00	-1	19,800	-0.01%
2023/08/18	3.1	43.33	1	42.65	42.95	2.1	19,734	0.01%
2023/08/17	2	43.60	4	44.18	44.00	-2	19,509	-0.01%
2023/08/16	2	41.30	4	42.10	42.50	-2	19,277	-0.01%
2023/08/15	2	40.80	4	40.80	40.85	-2	19,108	-0.01%
2023/08/14	4	39.84	0	0.00	39.35	4	18,982	0.02%
2023/08/10	5.1	40.24	4	40.51	40.40	1.1	18,786	0.01%
2023/08/09	1	44.45	2	43.88	42.35	-1	18,605	-0.01%
2023/08/08	11	42.51	11	42.98	42.50	0	18,427	0.00%
2023/08/07	2	40.45	0	0.00	43.25	2	18,354	0.01%
2023/08/04	14.1	41.35	3	42.00	41.30	11.1	18,337	0.06%
2023/08/02	6	41.11	9	42.66	41.30	-3	18,184	-0.02%
2023/08/01	7	45.10	8	44.82	44.30	-1	18,089	-0.01%
2023/07/31	4	47.18	7	47.17	46.00	-3	17,848	-0.02%
2023/07/28	12	48.39	7	48.70	48.60	5	17,598	0.03%
2023/07/27	13	51.38	0	0.00	51.10	13	17,391	0.07%
2023/07/26	13	51.62	3	51.47	51.20	10	17,194	0.06%
2023/07/25	15	54.20	9	53.73	53.80	6	16,890	0.04%
2023/07/24	32	57.18	15	57.47	53.40	17	16,374	0.10%
2023/07/21	11	54.95	12	55.14	56.80	-1	15,362	-0.01%
2023/07/20	4	51.24	13	51.30	52.50	-9	14,673	-0.06%
2023/07/19	3	47.70	2	48.03	47.80	1	14,617	0.01%
2023/07/18	4	46.39	2	47.70	46.70	2	14,582	0.01%
2023/07/17	2	46.03	1	46.35	47.40	1	14,529	0.01%
2023/07/14	1	44.50	9	44.46	44.65	-8	14,499	-0.06%
2023/07/13	2	43.50	3.1	43.64	43.35	-1.1	14,731	-0.01%
2023/07/12	2	41.00	1	40.90	40.65	1	14,861	0.01%
2023/07/11	4	41.43	3	38.60	41.30	1	15,051	0.01%
2023/07/10	0	0.00	8	41.96	39.90	-8	15,141	-0.05%
2023/07/07	4	42.95	1	44.55	43.90	3	15,358	0.02%
2023/07/06	46	43.18	28	43.49	44.25	18	15,293	0.12%
2023/07/05	4	41.86	2.1	42.53	42.70	2	13,776	0.01%
2023/07/04	5	37.73	10.1	37.82	38.85	-5.1	13,225	-0.04%
2023/07/03	0	0.00	1	35.30	35.35	-1	12,594	-0.01%
2023/06/30	4	30.34	66	31.40	32.15	-62	12,583	-0.49%
2023/06/29	8	29.18	10	29.04	29.25	-2	12,114	-0.02%
2023/06/28	10	27.95	15	27.76	28.20	-5	11,908	-0.04%
2023/06/27	5	26.80	0	0.00	26.70	5	11,806	0.04%
2023/06/26	9.1	27.96	4	28.03	27.80	5.1	11,821	0.04%
2023/06/21	59.1	29.95	36	29.90	29.70	23.1	12,075	0.19%
2023/06/20	22	28.96	20	29.15	28.90	2	11,725	0.02%
2023/06/19	3	28.18	5	28.36	28.35	-2	12,081	-0.02%
2023/06/16	8	28.97	22	27.70	27.90	-14	12,299	-0.11%
2023/06/15	78	29.89	56	29.95	30.45	22	11,948	0.18%
2023/06/14	2	29.05	6	29.25	28.95	-4	11,504	-0.03%
2023/06/13	3	28.90	1	28.75	28.65	2	11,498	0.02%
2023/06/12	5	28.14	5	28.44	28.25	0	11,381	0.00%
2023/06/09	4	29.30	0	0.00	29.30	4	11,294	0.04%
2023/06/08	3	29.80	1	29.50	28.95	2	11,213	0.02%
2023/06/07	14	30.26	4	30.25	30.05	10	11,259	0.09%
2023/06/06	1	30.80	3	29.98	29.75	-2	11,247	-0.02%
2023/06/05	3	30.52	16	30.53	30.20	-13	11,658	-0.11%
2023/06/02	20	30.30	15	30.25	29.85	5	12,077	0.04%
2023/06/01	17	29.52	6	29.08	29.65	11	11,919	0.09%
2023/05/31	0	0.00	8	28.50	29.25	-8	11,164	-0.07%
2023/05/30	168	26.52	155	26.84	26.60	13	10,899	0.12%	大買/大賣/
2023/05/29	2	24.85	11	24.88	25.65	-9	9,856	-0.09%
2023/05/26	2	23.05	2.1	23.16	23.35	-0.1	9,703	0.00%
2023/05/25	6.1	22.84	9	22.66	23.15	-2.9	9,570	-0.03%
2023/05/24	0	0.00	7	21.65	21.80	-7	9,309	-0.08%
2023/05/23	1	21.55	2	21.48	21.40	-1	9,344	-0.01%
2023/05/22	3	21.17	3	21.17	21.10	0	9,452	0.00%
2023/05/19	4	20.85	0	0.00	20.60	4	9,525	0.04%
2023/05/18	0	0.00	7	21.13	21.05	-7	9,581	-0.07%
2023/05/17	7	20.70	0	0.00	20.70	7	9,669	0.07%
2023/05/16	3	20.65	0	0.00	20.50	3	9,747	0.03%
2023/05/12	0	0.00	3	20.50	20.50	-3	10,345	-0.03%
2023/05/11	3	20.23	0	0.00	20.10	3	10,387	0.03%
2023/05/10	7	21.75	5	21.20	21.20	2	10,313	0.02%
2023/05/09	3	23.65	2	23.90	23.50	1	10,074	0.01%
2023/05/08	3	23.68	3	24.25	24.15	0	10,157	0.00%
2023/05/04	2	23.75	2	23.68	23.45	0	10,222	0.00%
2023/05/03	1	23.30	1	23.70	23.45	0	10,159	0.00%
2023/05/02	1	22.80	3	23.15	23.80	-2	10,212	-0.02%
2023/04/28	1	22.55	5	22.48	22.45	-4	10,164	-0.04%
2023/04/27	4	22.18	2	22.33	22.15	2	10,217	0.02%
2023/04/26	4	22.34	1	22.45	22.50	3	10,264	0.03%
2023/04/25	1	23.00	0	0.00	22.40	1	10,272	0.01%
2023/04/24	0	0.00	6	23.26	23.35	-6	10,150	-0.06%
2023/04/21	2	22.43	1	22.50	22.05	1	10,059	0.01%
2023/04/20	1	23.10	0	0.00	22.70	1	10,018	0.01%
2023/04/19	13	23.64	4	23.59	23.20	9	9,975	0.09%
2023/04/18	7	24.07	2	24.85	23.70	5	9,892	0.05%
2023/04/17	3	24.23	37	24.12	24.00	-34	9,623	-0.35%
2023/04/14	48	22.90	21	23.61	23.30	27	9,320	0.29%
2023/04/13	24	22.77	3	23.15	22.55	21	9,099	0.23%
2023/04/12	14	23.30	5	23.26	23.35	9	8,983	0.10%
2023/04/11	0	0.00	1	22.30	21.95	-1	8,793	-0.01%
2023/04/10	1	22.05	0	0.00	22.15	1	8,794	0.01%
2023/04/07	0	0.00	1	22.40	22.05	-1	8,836	-0.01%
2023/04/06	6	22.15	6	22.30	22.30	0	8,879	0.00%
2023/03/31	0	0.00	2	22.38	22.25	-2	8,869	-0.02%
2023/03/30	0	0.00	3	22.45	22.30	-3	8,976	-0.03%
2023/03/29	8	22.51	5	22.57	22.30	3	9,062	0.03%
2023/03/28	1	22.30	10	22.50	22.45	-9	9,125	-0.10%
2023/03/27	10	22.69	18	22.64	22.50	-8	9,187	-0.09%
2023/03/24	14	22.33	6	22.75	22.30	8	9,220	0.09%
2023/03/23	4	22.24	0	0.00	21.70	4	9,222	0.04%
2023/03/22	11	23.51	0	0.00	22.95	11	9,653	0.11%
2023/03/21	13	22.73	20	22.76	23.65	-7	9,430	-0.07%
2023/03/20	2	21.53	1	21.70	21.50	1	9,139	0.01%
2023/03/17	4	21.20	0	0.00	21.20	4	9,090	0.04%
2023/03/15	0	0.00	1.1	21.88	21.60	-1.1	8,960	-0.01%
2023/03/13	3	21.67	8	21.56	21.85	-5	8,841	-0.06%
2023/03/10	4.1	22.61	1	22.10	22.05	3.1	8,727	0.04%
2023/03/09	4	22.63	2	22.63	22.05	2	8,491	0.02%
2023/03/08	5	23.47	8	23.34	23.10	-3	8,274	-0.04%
2023/03/07	22	24.76	30	24.64	24.80	-8	7,653	-0.10%
2023/03/06	25	23.28	14	24.64	24.80	11	6,998	0.16%
2023/03/01	11	20.48	10	20.75	20.75	1	6,231	0.02%
2023/02/20	15	20.68	15	20.55	20.55	0	5,785	0.00%
2023/02/14	1	19.10	1	19.30	19.40	0	5,395	0.00%
2023/02/13	10	19.15	10	19.05	18.75	0	5,290	0.00%
2023/02/07	0	0.00	1	19.85	19.80	-1	4,491	-0.02%
2023/02/06	1	20.80	4	20.18	19.80	-3	4,426	-0.07%
2023/02/03	3	20.82	1	20.65	20.55	2	4,212	0.05%
2023/02/02	0	0.00	2	20.20	19.65	-2	4,001	-0.05%
2023/01/31	0	0.00	3	19.25	19.55	-3	3,842	-0.08%
2023/01/17	3	18.87	0	0.00	18.45	3	3,635	0.08%
2023/01/16	1	18.80	0	0.00	18.80	1	3,541	0.03%
2023/01/13	0	0.00	6	17.98	18.15	-6	3,448	-0.17%
2023/01/06	3	18.10	4	18.13	18.15	-1	3,256	-0.03%
2023/01/05	3	18.62	3	18.35	18.30	0	3,224	0.00%
2023/01/04	0	0.00	5	17.90	17.75	-5	3,136	-0.16%
2023/01/03	3	17.45	3	17.55	17.60	0	3,104	0.00%
2022/12/30	5	17.70	0	0.00	17.25	5	3,069	0.16%
2022/12/29	3	17.80	0	0.00	17.50	3	2,993	0.10%
2022/12/28	3	19.10	0	0.00	18.90	3	2,841	0.11%
2022/12/26	3	20.05	1	19.85	19.50	2	2,708	0.07%
2022/12/23	0	0.00	2	20.40	20.55	-2	2,626	-0.08%
2022/12/21	3	19.93	1	20.00	20.00	2	2,384	0.08%
2022/12/20	0	0.00	6	19.70	19.75	-6	2,234	-0.27%
2022/12/19	4	21.10	4	20.80	20.80	0	2,114	0.00%
2022/12/16	7	21.34	5	21.13	21.70	2	1,955	0.10%
2022/12/15	8	21.95	8.1	22.01	22.20	-0.1	1,757	-0.01%
2022/12/14	5.1	20.57	12	21.73	21.40	-6.9	1,315	-0.52%
2022/12/13	1	19.65	10	19.80	19.85	-9	693	-1.30%
2022/12/08	0	0.00	3	16.15	16.45	-3	414	-0.72%
2022/12/07	3	16.10	3	16.15	16.05	0	411	0.00%
2022/12/02	0	0.00	1	16.10	16.20	-1	399	-0.25%
2022/11/30	0	0.00	3	15.70	15.80	-3	400	-0.75%
2022/11/28	3	15.30	3	15.40	15.35	0	428	0.00%
2022/11/23	1	15.35	1	15.50	15.40	0	492	0.00%
2022/11/22	6	15.38	6	15.45	15.50	0	515	0.00%
2022/11/17	0	0.00	5	15.39	15.40	-5	681	-0.73%
2022/11/16	5	15.24	0	0.00	15.10	5	711	0.70%
2022/11/10	0	0.00	3	15.35	15.25	-3	841	-0.36%
2022/11/09	6	14.68	3	14.75	14.60	3	827	0.36%
2022/11/08	6	14.70	6	14.83	14.75	0	843	0.00%
2022/11/03	1	13.85	1	13.95	14.00	0	987	0.00%
2022/10/31	3	13.75	3	13.85	13.55	0	1,239	0.00%
2022/10/27	0	0.00	6	13.98	14.10	-6	1,423	-0.42%
2022/10/26	6	13.70	3	13.80	13.80	3	1,424	0.21%
2022/10/25	5	13.67	8	13.87	13.80	-3	1,425	-0.21%
2022/10/24	5	13.78	8	13.90	13.95	-3	1,437	-0.21%
2022/10/21	3	13.60	3	13.75	13.75	0	1,438	0.00%
2022/10/20	3	13.75	3	13.85	13.75	0	1,438	0.00%
2022/10/12	6	13.88	7	14.08	14.05	-1	1,425	-0.07%
2022/10/11	0	0.00	3	13.95	13.95	-3	1,428	-0.21%
2022/10/05	0	0.00	4	14.58	14.55	-4	1,431	-0.28%
2022/10/04	9	14.45	3	14.60	14.45	6	1,432	0.42%
2022/09/30	3	13.70	3	13.80	14.45	0	1,434	0.00%
2022/09/29	6	14.35	9	14.42	14.15	-3	1,426	-0.21%
2022/09/28	3	14.15	0	0.00	13.50	3	1,418	0.21%
2022/09/27	0	0.00	3	14.35	14.40	-3	1,409	-0.21%
2022/09/16	6	15.95	6	16.13	15.75	0	1,393	0.00%
2022/09/15	3	15.85	3	16.05	16.00	0	1,380	0.00%
2022/09/14	3	15.75	6	15.83	15.80	-3	1,380	-0.22%
2022/09/08	6	15.83	6	15.93	15.90	0	1,393	0.00%
2022/09/07	6	15.73	9	15.83	15.85	-3	1,396	-0.21%
2022/09/05	6	16.25	0	0.00	15.90	6	1,396	0.43%
2022/09/02	9	16.80	3	17.00	16.50	6	1,401	0.43%
2022/09/01	6	16.70	6	16.80	16.65	0	1,425	0.00%
2022/08/31	6	16.63	6	16.78	16.75	0	1,476	0.00%
2022/08/30	0	0.00	9	16.62	16.65	-9	1,475	-0.61%
2022/08/29	3	16.10	1	16.20	15.90	2	1,464	0.14%
2022/08/26	8	16.77	9	16.85	16.70	-1	1,449	-0.07%
2022/08/25	14	16.61	4	16.66	16.55	10	1,415	0.71%
2022/08/24	3	15.80	15	16.12	16.50	-12	1,352	-0.89%
2022/08/23	12	16.18	5	16.24	15.70	7	1,376	0.51%
2022/08/22	11	16.55	15	16.55	16.50	-4	1,368	-0.29%
2022/08/19	16	16.19	16	16.33	16.35	0	1,430	0.00%
2022/08/18	24	16.33	12	16.46	16.30	12	1,536	0.78%
2022/08/17	0	0.00	12	15.99	16.45	-12	1,704	-0.70%
2022/08/16	9	15.80	9	16.02	15.70	0	2,081	0.00%
2022/08/15	7	15.73	6	15.93	15.70	1	2,243	0.04%
2022/08/11	24	15.93	13	16.19	15.45	11	2,254	0.49%
2022/08/10	9	15.75	3	15.90	15.75	6	2,136	0.28%
2022/08/08	9	15.80	6	15.95	15.60	3	2,084	0.14%
2022/08/05	0	0.00	5	16.30	16.30	-5	1,991	-0.25%
2022/08/04	17	15.44	17	14.97	14.85	0	1,863	0.00%
2022/08/01	1	14.20	2	14.15	14.15	-1	1,673	-0.06%
2022/07/13	0	0.00	2	13.15	13.40	-2	1,647	-0.12%
2022/07/12	2	12.70	0	0.00	12.85	2	1,643	0.12%
2022/07/11	0	0.00	2	13.60	13.20	-2	1,640	-0.12%
2022/07/08	0	0.00	2	13.20	13.05	-2	1,638	-0.12%
2022/07/06	0	0.00	1	13.05	12.60	-1	1,634	-0.06%
2022/07/05	0	0.00	1	13.10	13.00	-1	1,629	-0.06%
2022/06/13	5	14.44	0	0.00	14.30	5	1,529	0.33%
2022/06/09	3	15.77	0	0.00	15.95	3	1,464	0.20%
2022/05/26	1	15.00	0	0.00	15.10	1	1,129	0.09%
2022/05/24	10	17.10	10	15.40	15.40	0	784	0.00%
2022/05/23	4	15.50	0	0.00	16.30	4	366	1.09%
2022/05/20	0	0.00	0.1	14.85	14.85	-0.1	182	-0.07%
2022/05/16	0	0.00	2	13.60	13.60	-2	144	-1.39%
2022/04/27	0	0.00	0.1	13.40	13.30	-0.1	164	-0.06%
2022/04/18	2	13.40	2	13.40	13.35	0	197	0.00%
2022/04/13	2.1	13.26	0	0.00	13.35	2.1	219	0.95%
2022/03/29	0	0.00	1	13.30	13.25	-1	518	-0.19%
2022/03/25	0	0.00	1	13.40	13.35	-1	534	-0.19%
2022/03/24	0	0.00	2	13.50	13.40	-2	545	-0.37%
2022/03/23	0	0.00	3	13.45	13.30	-3	569	-0.53%
2022/03/22	2	13.20	0	0.00	13.30	2	623	0.32%
2022/03/21	5	13.30	0	0.00	13.30	5	909	0.55%
2022/03/17	0	0.00	3	13.35	13.40	-3	1,011	-0.30%
2022/03/16	3	13.10	0	0.00	13.15	3	1,028	0.29%
2022/03/14	0	0.00	3	13.40	13.25	-3	1,032	-0.29%
2022/03/09	3	12.70	3	12.70	12.90	0	1,103	0.00%
2022/03/04	3	13.55	0	0.00	13.55	3	1,108	0.27%
2022/03/03	0	0.00	3	13.75	13.70	-3	1,122	-0.27%
2022/02/23	3	13.75	0	0.00	13.70	3	1,130	0.27%
2022/02/09	0	0.00	3	14.00	14.05	-3	1,147	-0.26%
2022/02/08	3	13.75	0	0.00	13.80	3	1,145	0.26%
2022/01/26	0	0.00	2	13.50	13.40	-2	1,146	-0.17%
2022/01/20	2	14.10	0	0.00	14.10	2	1,140	0.18%
2022/01/17	0	0.00	3	14.10	14.20	-3	1,136	-0.26%
2022/01/13	3	14.55	0	0.00	14.00	3	1,129	0.27%
2022/01/10	0	0.00	2	15.05	15.40	-2	1,107	-0.18%
2022/01/07	0	0.00	3	15.20	14.90	-3	1,098	-0.27%
2022/01/05	3	14.95	0	0.00	14.95	3	1,083	0.28%
2022/01/04	2	15.50	0	0.00	15.40	2	1,067	0.19%
2022/01/03	0	0.00	2	15.65	15.85	-2	1,052	-0.19%
2021/12/30	2	15.40	0	0.00	15.45	2	1,029	0.19%
2021/12/15	30.1	14.95	15	16.10	14.80	15.1	679	2.23%
2021/12/10	0	0.00	4	14.08	14.00	-4	289	-1.38%
2021/12/08	4	13.73	0	0.00	13.80	4	268	1.49%
2021/12/06	0	0.00	5	13.82	13.85	-5	260	-1.92%
2021/12/02	3	13.60	0	0.00	13.35	3	188	1.59%
2021/12/01	2	13.75	0	0.00	13.75	2	184	1.09%
2021/11/26	0	0.00	3	13.60	13.60	-3	159	-1.88%
2021/11/25	3	13.40	3	13.55	13.55	0	150	0.00%
2021/11/23	3	13.40	0	0.00	13.35	3	148	2.02%
2021/11/22	0	0.00	1	13.65	13.60	-1	146	-0.68%
2021/11/19	0	0.00	2	13.65	13.50	-2	144	-1.39%
2021/11/12	0	0.00	3	13.40	13.40	-3	145	-2.06%
2021/11/11	3	13.35	0	0.00	13.35	3	146	2.05%
2021/11/10	3	13.60	0	0.00	13.70	3	149	2.01%
2021/11/08	5	14.00	3	13.90	13.90	2	161	1.24%
2021/11/05	10	13.54	0	0.00	13.55	10	151	6.58%
2021/11/04	0	0.00	4	13.48	13.35	-4	153	-2.61%
2021/11/03	5	13.24	0	0.00	13.20	5	155	3.22%
2021/11/01	2	13.45	0	0.00	13.50	2	152	1.31%
2021/10/18	0	0.00	3	12.75	12.80	-3	179	-1.67%
2021/10/15	3	12.65	0	0.00	12.70	3	216	1.38%
2021/09/23	0	0.00	6	12.75	12.80	-6	448	-1.34%
2021/09/22	6	12.60	2	12.65	12.65	4	451	0.89%
2021/09/17	0	0.00	2	12.75	12.75	-2	453	-0.44%
2021/09/13	0	0.00	2	12.50	12.70	-2	473	-0.42%
2021/09/08	0	0.00	3	12.25	12.20	-3	481	-0.62%
2021/09/03	3	12.55	0	0.00	12.55	3	485	0.62%
2021/09/02	3	12.55	0	0.00	12.55	3	485	0.62%
2021/09/01	0	0.00	2	12.70	12.70	-2	486	-0.41%
2021/08/31	5	12.62	0	0.00	12.70	5	487	1.03%
2021/08/18	0	0.00	2	12.40	12.50	-2	503	-0.40%
2021/08/17	0	0.00	3	12.45	12.15	-3	504	-0.59%
2021/08/12	2	13.05	0	0.00	13.00	2	498	0.40%
2021/08/11	3	13.30	0	0.00	13.25	3	493	0.61%
2021/08/10	0	0.00	3	13.50	13.55	-3	498	-0.60%
2021/08/09	3	13.60	0	0.00	13.40	3	513	0.58%
2021/08/05	0	0.00	5	13.78	13.80	-5	531	-0.94%
2021/07/30	2	13.60	0	0.00	13.55	2	596	0.34%
2021/07/27	3	14.05	0	0.00	13.90	3	629	0.48%
2021/07/22	0	0.00	3	14.30	14.00	-3	710	-0.42%
2021/07/20	7	14.10	7	14.19	14.55	0	710	0.00%
2021/07/19	0	0.00	2	13.50	13.65	-2	626	-0.32%
2021/07/16	0	0.00	3	13.27	13.30	-3	669	-0.45%
2021/07/15	3	13.15	0	0.00	13.20	3	700	0.43%
2021/07/14	2	13.15	0	0.00	13.15	2	712	0.28%
2021/07/13	3	13.25	3	13.40	13.25	0	736	0.00%
2021/07/12	0	0.00	2	13.35	13.25	-2	743	-0.27%
2021/07/09	4	13.40	0	0.00	13.30	4	748	0.53%
2021/07/08	0	0.00	2	13.35	13.30	-2	785	-0.25%
2021/07/02	5	13.52	3	13.70	13.65	2	988	0.20%
2021/07/01	3	13.45	3	13.70	13.70	0	1,000	0.00%
2021/06/30	0	0.00	7	13.67	13.75	-7	1,000	-0.70%
2021/06/28	2	13.10	0	0.00	13.05	2	949	0.21%
2021/06/24	0	0.00	2	13.20	13.25	-2	984	-0.20%
2021/06/23	0	0.00	2	13.00	12.95	-2	982	-0.20%
2021/06/22	3	13.10	0	0.00	12.90	3	985	0.30%
2021/06/21	0	0.00	2	13.25	13.15	-2	986	-0.20%
2021/06/16	0	0.00	5	12.98	12.95	-5	1,074	-0.47%
2021/06/15	3	13.10	0	0.00	12.85	3	1,108	0.27%
2021/06/11	2	13.05	0	0.00	13.10	2	1,131	0.18%
2021/06/10	0	0.00	3	13.20	13.10	-3	1,146	-0.26%
2021/06/04	3	13.15	0	0.00	13.20	3	1,178	0.25%
2021/06/03	2	13.35	2	13.60	13.45	0	1,179	0.00%
2021/06/02	3	13.35	3	13.55	13.30	0	1,199	0.00%
2021/06/01	0	0.00	3	13.30	13.35	-3	1,196	-0.25%
2021/05/31	6	13.13	0	0.00	13.25	6	1,201	0.50%
2021/05/28	3	13.20	2	13.35	13.20	1	1,202	0.08%
2021/05/26	5	13.10	0	0.00	13.10	5	1,212	0.41%
2021/05/24	0	0.00	2	12.80	12.90	-2	1,219	-0.16%
2021/05/21	3	12.45	0	0.00	12.55	3	1,223	0.25%
2021/05/19	3	12.35	3	12.60	12.50	0	1,240	0.00%
2021/05/17	3	11.70	3	12.40	12.25	0	1,241	0.00%
2021/05/13	1	12.55	1	13.00	12.75	0	1,218	0.00%
2021/05/12	0	0.00	11	12.70	13.00	-11	1,208	-0.91%
2021/05/11	3	13.45	0	0.00	13.60	3	1,176	0.26%
2021/05/10	3	14.45	0	0.00	14.25	3	1,167	0.26%
2021/05/07	0	0.00	10	14.47	14.75	-10	1,165	-0.86%
2021/05/06	3	14.30	0	0.00	13.95	3	1,157	0.26%
2021/05/04	0	0.00	2	13.75	14.05	-2	1,143	-0.17%
2021/05/03	0	0.00	1	14.70	14.70	-1	1,124	-0.09%
2021/04/29	4	16.05	2	16.40	15.70	2	1,108	0.18%
2021/04/28	12	16.10	5	16.46	16.10	7	1,084	0.65%
2021/04/27	2	16.00	0	0.00	15.95	2	1,063	0.19%
2021/04/26	0	0.00	2	15.90	16.20	-2	1,046	-0.19%
2021/04/23	0	0.00	2	15.60	15.85	-2	1,034	-0.19%
2021/04/22	6	15.75	0	0.00	15.45	6	1,037	0.58%
2021/04/21	0	0.00	4	15.95	16.05	-4	996	-0.40%
2021/04/20	2	15.75	2	15.75	15.80	0	982	0.00%
2021/04/19	4	15.78	2	16.00	15.90	2	984	0.20%
2021/04/16	0	0.00	2	15.60	15.60	-2	973	-0.21%
2021/04/15	4	15.43	0	0.00	15.45	4	1,113	0.36%
2021/04/14	5	14.95	3	15.50	15.45	2	1,149	0.17%
2021/04/13	2	15.65	2	15.85	15.45	0	1,272	0.00%
2021/04/06	3	14.20	6	14.50	14.50	-3	1,297	-0.23%
2021/03/31	3	14.50	0	0.00	14.40	3	1,373	0.22%
2021/03/30	0	0.00	2	14.50	14.45	-2	1,507	-0.13%
2021/03/29	3	13.90	9	14.17	14.35	-6	1,602	-0.37%
2021/03/24	2	14.00	1	14.05	14.05	1	1,692	0.06%
2021/03/22	4	14.05	9	14.42	14.50	-5	1,675	-0.30%
2021/03/19	2	14.00	0	0.00	14.05	2	1,607	0.12%
2021/03/18	5	14.32	0	0.00	14.35	5	1,595	0.31%
2021/03/17	0	0.00	9	14.46	14.65	-9	1,565	-0.57%
2021/03/16	0	0.00	5	14.04	14.10	-5	1,547	-0.32%
2021/03/15	2	13.75	2	13.95	13.90	0	1,539	0.00%
2021/03/11	4	13.90	0	0.00	13.80	4	1,543	0.26%
2021/03/10	5	14.06	0	0.00	13.90	5	1,530	0.33%
2021/03/09	3	14.15	0	0.00	14.20	3	1,527	0.20%
2021/03/08	2	14.10	5	14.33	14.25	-3	1,527	-0.20%
2021/03/03	2	14.05	0	0.00	14.00	2	1,511	0.13%
2021/03/02	2	14.25	0	0.00	14.05	2	1,512	0.13%
2021/02/26	0	0.00	3	14.25	14.25	-3	1,511	-0.20%
2021/02/25	4	14.13	0	0.00	14.15	4	1,507	0.27%
2021/02/24	3	14.10	0	0.00	14.10	3	1,505	0.20%
2021/02/23	6	14.13	0	0.00	14.20	6	1,500	0.40%
2021/02/22	3	14.20	8	14.24	14.25	-5	1,495	-0.33%
2021/02/19	0	0.00	2	14.05	14.20	-2	1,485	-0.13%
2021/02/18	0	0.00	4	13.53	13.80	-4	1,479	-0.27%
2021/02/17	8	13.25	6	13.38	13.30	2	1,476	0.14%
2021/02/03	4	13.23	0	0.00	13.20	4	1,473	0.27%
2021/02/02	2	13.10	2	13.30	13.20	0	1,473	0.00%
2021/02/01	2	13.10	0	0.00	13.10	2	1,467	0.14%
2021/01/29	3	13.50	0	0.00	13.30	3	1,464	0.20%
2021/01/26	0	0.00	25	13.60	13.55	-25	1,462	-1.71%
2021/01/25	0	0.00	5	13.80	13.80	-5	1,459	-0.34%
2021/01/22	2	13.20	2	13.50	13.45	0	1,455	0.00%
2021/01/20	23	13.71	0	0.00	13.35	23	1,443	1.59%
2021/01/18	0	0.00	3	14.30	14.20	-3	1,420	-0.21%
2021/01/15	5	14.28	0	0.00	14.20	5	1,413	0.35%
2021/01/14	5	14.60	2	14.85	14.60	3	1,402	0.21%
2021/01/13	2	14.60	0	0.00	14.35	2	1,396	0.14%
2021/01/11	0	0.00	10	15.00	15.00	-10	1,365	-0.73%
2021/01/07	10	15.80	0	0.00	15.75	10	1,199	0.83%
2021/01/06	1	17.95	11	17.34	15.95	-10	1,157	-0.86%
2021/01/05	20	17.20	10	17.20	17.20	10	997	1.00%
2020/12/22	0	0.00	3	13.80	13.70	-3	377	-0.79%
2020/12/17	0	0.00	3	13.30	13.30	-3	271	-1.10%
2020/12/16	3	13.25	0	0.00	13.30	3	286	1.05%
2020/12/14	3	13.25	0	0.00	13.35	3	284	1.05%
2020/12/08	0	0.00	3	13.65	13.65	-3	274	-1.09%
2020/12/07	3	13.30	0	0.00	13.55	3	283	1.06%
2020/12/02	3	13.40	3	13.55	13.50	0	280	0.00%
2020/12/01	0	0.00	3	13.50	13.40	-3	282	-1.06%
2020/11/27	0	0.00	2	13.40	13.40	-2	288	-0.69%
2020/11/26	0	0.00	2	13.20	13.25	-2	293	-0.68%
2020/11/25	2	13.10	0	0.00	13.15	2	348	0.57%
2020/11/23	3	13.05	0	0.00	13.00	3	355	0.84%
2020/11/18	2	12.90	0	0.00	13.00	2	370	0.54%
2020/11/17	0	0.00	25	12.95	12.95	-25	375	-6.65%
2020/11/16	0	0.00	4	12.95	13.00	-4	376	-1.06%
2020/11/13	5	12.78	1	12.90	12.85	4	374	1.07%
2020/11/11	0	0.00	3	12.95	12.80	-3	376	-0.80%
2020/11/04	0	0.00	2	12.50	12.60	-2	438	-0.46%
2020/10/29	3	12.40	0	0.00	12.45	3	447	0.67%
2020/10/27	0	0.00	2	12.85	12.85	-2	443	-0.45%
2020/10/26	0	0.00	4	12.70	12.80	-4	442	-0.90%
2020/10/22	2	12.55	0	0.00	12.60	2	441	0.45%
2020/10/21	4	12.63	2	12.63	12.60	2	444	0.45%
2020/10/20	2	12.60	4	12.78	12.75	-2	444	-0.45%
2020/10/19	0	0.00	2	12.70	12.65	-2	443	-0.45%
2020/10/16	2	12.65	0	0.00	12.65	2	457	0.44%
2020/10/14	0	0.00	2	12.70	12.80	-2	460	-0.43%
2020/10/12	2	12.85	0	0.00	12.70	2	469	0.43%
2020/10/08	2	12.90	0	0.00	12.95	2	477	0.42%
2020/09/30	2	12.85	0	0.00	12.90	2	509	0.39%
2020/09/28	2	13.10	0	0.00	13.05	2	614	0.33%
2020/09/21	0	0.00	4	13.90	14.10	-4	738	-0.54%
2020/09/16	2	13.65	0	0.00	13.70	2	726	0.28%
2020/09/11	2	13.70	0	0.00	13.55	2	725	0.28%
2020/09/10	0	0.00	3	14.05	13.80	-3	722	-0.42%
2020/09/07	3	13.77	0	0.00	13.80	3	705	0.43%
2020/09/03	0	0.00	1	13.95	13.95	-1	703	-0.14%
2020/08/31	0	0.00	2	14.05	14.15	-2	690	-0.29%
2020/08/28	1	13.30	0	0.00	13.45	1	635	0.16%
2020/08/27	2	13.35	0	0.00	13.20	2	627	0.32%
2020/07/07	0	0.00	1	14.55	14.25	-1	455	-0.22%
2020/07/06	1	14.45	0	0.00	14.50	1	364	0.27%
2020/06/30	0	0.00	2	12.80	12.90	-2	223	-0.90%
2020/06/22	0	0.00	15	12.93	12.85	-15	214	-6.98%
2020/06/11	2	13.10	0	0.00	12.60	2	252	0.79%
2020/05/11	0	0.00	2	12.75	12.75	-2	270	-0.74%
2020/05/07	2	12.45	0	0.00	12.40	2	269	0.74%
2020/04/27	0	0.00	2	12.20	12.20	-2	285	-0.70%
2020/04/24	0	0.00	30	11.81	12.00	-30	284	-10.55%
2020/04/23	2	11.90	0	0.00	12.00	2	285	0.70%
2020/04/01	0	0.00	2	11.20	11.20	-2	290	-0.69%
2020/03/30	0	0.00	2	11.20	11.10	-2	299	-0.67%
2020/03/27	2	11.15	0	0.00	11.10	2	302	0.66%
2020/03/25	2	11.20	0	0.00	11.15	2	320	0.62%
2020/03/23	2	10.00	2	10.60	10.75	0	352	0.00%
2020/03/20	2	10.30	2	10.60	10.60	0	344	0.00%
2020/03/16	3	11.60	3	11.25	11.40	0	318	0.00%
2020/03/13	0	0.00	2	11.20	11.40	-2	315	-0.63%
2020/03/12	0	0.00	2	11.50	11.50	-2	302	-0.66%
2020/03/11	2	11.50	0	0.00	11.40	2	284	0.70%
2020/03/05	2	11.95	0	0.00	11.95	2	284	0.70%
2019/12/12	0	0.00	20	14.30	14.30	-20	382	-5.23%
2019/11/19	0	0.00	2	13.85	13.80	-2	399	-0.50%
2019/11/15	2	13.70	0	0.00	13.75	2	403	0.50%
2019/11/08	0	0.00	2	14.05	14.05	-2	397	-0.50%
2019/11/07	0	0.00	2	14.15	14.00	-2	396	-0.50%
2019/11/04	4	13.73	0	0.00	13.80	4	387	1.03%
2019/10/31	0	0.00	2	13.80	13.70	-2	389	-0.51%
2019/10/24	2	13.60	0	0.00	13.85	2	407	0.49%
2019/10/09	0	0.00	2	14.50	14.45	-2	430	-0.46%
2019/10/08	4	13.73	4	14.00	14.15	0	292	0.00%
2019/10/04	0	0.00	2	13.80	13.80	-2	291	-0.69%
2019/10/01	2	13.85	0	0.00	13.75	2	295	0.68%
2019/09/26	0	0.00	2	14.00	13.90	-2	306	-0.65%
2019/09/24	2	13.80	2	14.15	14.10	0	308	0.00%
2019/09/23	2	13.90	2	14.00	13.90	0	290	0.00%
2019/09/20	4	13.83	0	0.00	13.95	4	290	1.38%
2019/09/12	0	0.00	4	13.95	13.80	-4	281	-1.42%
2019/09/10	2	13.85	0	0.00	13.85	2	284	0.70%
2019/09/06	2	14.20	0	0.00	14.20	2	280	0.71%
2019/09/04	0	0.00	4	14.38	14.25	-4	282	-1.41%
2019/08/30	2	13.90	0	0.00	14.00	2	269	0.74%
2019/08/27	2	14.00	0	0.00	13.85	2	263	0.76%
2019/08/20	0	0.00	2	14.40	14.30	-2	258	-0.77%
2019/08/16	2	14.10	0	0.00	14.20	2	253	0.79%
2019/08/13	2	13.90	2	14.55	14.40	0	265	0.00%
2019/08/08	0	0.00	2	14.45	14.25	-2	280	-0.71%
2019/08/06	0	0.00	2	14.20	14.15	-2	289	-0.69%
2019/08/01	2	14.10	0	0.00	14.05	2	344	0.58%
2019/07/26	2	15.10	0	0.00	15.00	2	400	0.50%
2019/07/25	0	0.00	4	15.25	15.30	-4	411	-0.97%
2019/07/23	2	15.15	0	0.00	15.20	2	513	0.39%
2019/07/17	2	15.15	1	15.25	15.15	1	620	0.16%
2019/07/16	0	0.00	2	15.40	15.30	-2	629	-0.32%
2019/07/15	2	15.25	0	0.00	15.25	2	661	0.30%
2019/07/12	10	15.35	0	0.00	15.40	10	717	1.39%
2019/05/15	2	16.15	3	16.22	16.05	-1	1,509	-0.07%
2019/05/13	0	0.00	1	16.15	16.00	-1	1,503	-0.07%
2019/05/10	2	16.40	0	0.00	16.35	2	1,505	0.13%
2019/05/08	10	18.00	0	0.00	17.80	10	1,468	0.68%
2019/05/07	10	18.00	0	0.00	17.90	10	1,461	0.68%
2019/05/06	22	18.18	6	18.00	17.70	16	1,452	1.10%
2019/05/03	10	18.30	12	18.43	18.70	-2	1,428	-0.14%
2019/04/30	12	18.52	20	18.63	18.50	-8	1,384	-0.58%
2019/04/29	0	0.00	32	18.48	18.70	-32	1,335	-2.40%
2019/04/26	10	17.56	0	0.00	17.75	10	1,247	0.80%
2019/04/25	11	18.35	0	0.00	17.75	11	1,230	0.89%
2019/04/23	5	17.55	0	0.00	17.50	5	1,153	0.43%
2019/04/19	8	18.15	15	18.10	18.05	-7	1,134	-0.62%
2019/04/18	7	17.72	0	0.00	17.70	7	1,101	0.64%
2019/04/17	16	17.70	0	0.00	17.45	16	1,048	1.53%
2019/04/15	4	17.65	0	0.00	17.80	4	1,033	0.39%
2019/04/11	20	17.82	0	0.00	17.35	20	1,013	1.97%
2019/03/29	10	18.20	0	0.00	17.95	10	936	1.07%
2019/02/26	6	17.17	0	0.00	16.85	6	424	1.41%
2019/01/22	0	0.00	10	14.70	14.70	-10	266	-3.75%
2018/10/22	0	0.00	2	13.90	14.30	-2	474	-0.42%
2018/10/17	2	13.65	0	0.00	13.75	2	479	0.42%
2018/09/11	3	16.10	3	16.03	16.10	0	692	0.00%
2018/09/10	0	0.00	5	15.65	16.25	-5	678	-0.74%
2018/08/10	5	17.80	5	17.20	17.20	0	726	0.00%
2018/07/17	0	0.00	1	17.05	16.80	-1	811	-0.12%
2018/07/13	0	0.00	2	16.85	16.75	-2	819	-0.24%
2018/07/12	3	16.63	0	0.00	16.65	3	830	0.36%
2018/07/04	0	0.00	1	17.50	17.30	-1	954	-0.10%
2018/07/02	1	18.00	2	17.98	17.90	-1	900	-0.11%
2018/06/29	2	16.98	0	0.00	16.95	2	684	0.29%
2018/06/19	0	0.00	1	17.05	16.85	-1	781	-0.13%
2018/06/13	1	17.45	0	0.00	17.60	1	794	0.13%
2018/06/08	0	0.00	2	17.50	17.70	-2	856	-0.23%
2018/06/07	2	17.20	2	17.35	17.30	0	836	0.00%
2018/06/06	2	17.20	2	17.60	17.45	0	839	0.00%
2018/06/05	2	17.20	0	0.00	17.10	2	840	0.24%
2018/05/25	5	17.20	0	0.00	17.25	5	818	0.61%
2018/05/16	0	0.00	1	17.00	17.20	-1	831	-0.12%
2018/04/25	1	18.25	0	0.00	19.20	1	973	0.10%
2018/04/24	2	18.43	0	0.00	18.30	2	978	0.20%
2018/04/23	5	18.85	2	18.98	18.65	3	978	0.31%
2018/04/20	4	19.40	0	0.00	19.30	4	980	0.41%
2018/04/17	10	20.19	0	0.00	19.80	10	1,021	0.98%
2018/04/16	5	20.80	2	20.75	20.95	3	1,048	0.29%
2018/04/13	3	20.95	0	0.00	20.80	3	1,056	0.28%
2018/03/30	0	0.00	5	20.76	20.30	-5	1,331	-0.38%
2018/03/28	1	19.85	3	20.37	20.00	-2	1,533	-0.13%
2018/03/23	2	19.00	0	0.00	19.00	2	1,536	0.13%
2018/03/15	0	0.00	2	21.25	20.75	-2	1,876	-0.11%
2018/02/26	0	0.00	1	19.95	19.85	-1	1,895	-0.05%
2018/02/06	0	0.00	5	17.90	17.85	-5	1,899	-0.26%
2018/01/30	1	20.25	0	0.00	20.10	1	1,890	0.05%
2018/01/18	0	0.00	2	20.95	20.85	-2	1,925	-0.10%
2018/01/15	0	0.00	6	21.55	21.50	-6	1,891	-0.32%
2018/01/12	5	21.20	0	0.00	21.20	5	1,865	0.27%
2018/01/11	0	0.00	2	20.75	20.70	-2	1,845	-0.11%
2018/01/08	1	21.85	0	0.00	21.10	1	1,770	0.06%
2018/01/03	1	22.25	1	22.25	22.10	0	1,683	0.00%
2018/01/02	1	22.40	0	0.00	22.25	1	1,651	0.06%