全漢 (3015)-元富-高雄券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.2
漲跌
▲0.2
漲幅
+0.30%
成交量
2,321張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	11	68.05	10	67.80	67.20	1	2,261	0.04%
2024/06/13	0	0.00	3	65.57	65.60	-3	2,183	-0.14%
2024/06/11	1	67.80	0	0.00	67.00	1	2,164	0.05%
2024/06/07	0.1	66.60	6	67.10	67.00	-5.9	2,151	-0.27%
2024/06/06	6	68.42	11.3	66.99	67.20	-5.3	2,134	-0.25%
2024/06/05	3	69.26	0	0.00	65.30	3	2,015	0.15%
2024/05/30	14	62.39	0	0.00	63.00	14	1,845	0.76%
2024/05/27	3	63.67	0	0.00	63.90	3	1,828	0.16%
2024/05/22	0	62.60	0	0.00	62.70	0	1,733	0.00%
2024/05/17	2	61.30	0	0.00	61.30	2	1,717	0.12%
2024/05/13	0.1	59.98	0	0.00	60.10	0.1	1,726	0.01%
2024/05/03	0	0.00	6	61.20	61.10	-6	1,655	-0.36%
2024/04/24	0.2	61.55	1	61.70	62.60	-0.8	1,545	-0.05%
2024/04/23	3	65.90	3	61.40	61.00	0	1,490	0.00%
2024/04/22	10	69.66	0.2	66.00	64.80	9.8	1,378	0.71%
2024/04/19	10	66.70	8	66.14	68.40	2	1,171	0.17%
2024/04/18	0	63.30	0	0.00	62.20	0	932	0.00%
2024/04/15	26	61.94	1	62.20	60.50	25	794	3.15%
2024/04/12	0	60.10	3	59.90	60.20	-3	691	-0.43%
2024/04/11	4	59.13	0	0.00	58.40	4	680	0.59%
2024/04/10	6	62.18	0	0.00	60.40	6	668	0.90%
2024/04/09	2.4	61.44	1.1	61.90	60.80	1.3	609	0.21%
2024/04/01	0	0.00	0	58.30	58.10	0	466	-0.01%
2024/03/29	0	61.30	0	59.90	59.40	0	446	0.00%
2024/03/28	0	57.10	0	0.00	56.90	0	369	0.00%
2024/03/11	0	57.30	0	0.00	57.30	0	339	0.00%
2024/03/08	0	0.00	0.1	56.41	56.20	-0.1	338	-0.02%
2024/03/06	0	59.40	0.9	58.70	58.90	-0.9	320	-0.27%
2024/03/04	0	56.50	0	0.00	56.50	0	310	0.00%
2024/03/01	0	55.80	0	0.00	56.10	0	309	0.00%
2024/02/29	0	55.40	0	0.00	55.90	0	306	0.00%
2024/02/23	0	0.00	1	55.00	54.30	-1	302	-0.33%
2024/02/20	0	0.00	0	55.20	55.60	0	298	0.00%
2024/02/19	0	0.00	1.2	54.92	55.20	-1.2	295	-0.41%
2024/02/16	0	54.50	0	0.00	54.50	0	294	0.00%
2024/02/15	0	0.00	0.1	53.30	53.10	-0.1	279	-0.04%
2024/01/05	0	51.90	0	0.00	52.20	0	283	0.00%
2023/12/07	0	53.20	0	0.00	52.80	0	259	0.00%
2023/12/04	0	0.00	0	52.90	52.80	0	259	-0.01%
2023/11/29	0	0.00	1	52.00	52.10	-1	248	-0.40%
2023/11/20	0	0.00	0.2	51.40	51.50	-0.2	279	-0.06%
2023/11/07	0	51.40	0	0.00	51.60	0	289	0.00%
2023/11/01	1	48.00	0	0.00	48.10	1	275	0.36%
2023/10/27	0	48.25	0	0.00	48.05	0	285	0.02%
2023/09/26	0	49.20	0	0.00	49.20	0	482	0.00%
2023/09/25	0.1	49.00	0	0.00	49.00	0.1	490	0.01%
2023/09/22	0	0.00	1	49.10	49.10	-1	493	-0.20%
2023/09/06	0	0.00	1	50.40	50.40	-1	665	-0.15%
2023/08/28	1	51.00	0	0.00	51.10	1	697	0.14%
2023/08/25	0.1	49.91	0	0.00	50.20	0.1	684	0.01%
2023/08/10	0	0.00	0.1	48.90	49.00	-0.1	674	-0.01%
2023/08/07	0	50.20	0	0.00	50.30	0	674	0.00%
2023/07/27	0	49.30	0	0.00	49.30	0	674	0.00%
2023/07/26	0.1	49.10	0	0.00	49.10	0.1	677	0.01%
2023/07/06	0	0.00	0.2	53.30	53.30	-0.2	762	-0.03%
2023/07/05	0	52.80	0.2	51.93	53.20	-0.2	730	-0.03%
2023/06/28	0.1	48.25	0	0.00	48.15	0.1	669	0.01%
2023/06/20	0	53.30	0.5	52.20	52.50	-0.5	605	-0.08%
2023/06/19	0	0.00	1	52.50	52.70	-1	586	-0.16%
2023/06/15	0	0.00	2	52.00	52.00	-2	568	-0.35%
2023/06/07	1	51.40	0	0.00	51.40	1	516	0.19%
2023/05/29	0	0.00	2	50.00	49.85	-2	491	-0.41%
2023/05/24	0.1	49.95	0	0.00	49.75	0.1	468	0.01%
2023/05/12	0	0.00	1	48.05	48.25	-1	446	-0.22%
2023/05/11	2	47.68	0	0.00	47.50	2	444	0.45%
2023/05/09	2	49.00	0	0.00	48.60	2	440	0.45%
2023/05/05	0	0.00	1	48.80	49.10	-1	433	-0.23%
2023/05/04	0	0.00	15	48.73	48.60	-15	431	-3.48%
2023/05/03	1.3	48.53	0	0.00	48.45	1.3	428	0.30%
2023/05/02	15	50.50	3	50.17	50.60	12	410	2.92%
2023/04/28	2	49.70	0	0.00	49.90	2	404	0.49%
2023/04/25	0	48.75	0	0.00	48.75	0	388	0.00%
2023/04/24	0.1	49.00	0	0.00	49.25	0.1	383	0.02%
2023/04/20	0	0.00	1	49.55	49.45	-1	369	-0.27%
2023/04/19	6.2	49.25	9	49.93	49.70	-2.8	363	-0.77%
2023/04/18	5	49.81	2	50.60	49.30	3	350	0.86%
2023/04/17	3	51.80	0	0.00	51.80	3	319	0.94%
2023/04/14	3	52.93	3	52.43	52.50	0	290	0.00%
2023/04/12	3	50.13	0	0.00	49.95	3	229	1.31%
2023/04/10	2	48.98	0	0.00	49.00	2	197	1.01%
2023/03/27	0	45.90	0	0.00	45.90	0	163	0.00%
2023/03/24	0.1	46.10	0	0.00	46.20	0.1	161	0.04%
2023/03/22	0.1	46.30	0	0.00	46.25	0.1	157	0.06%
2023/03/13	0	45.30	0	0.00	45.30	0	116	0.02%
2023/03/06	0.3	42.95	0	0.00	42.95	0.3	86	0.33%
2023/03/01	0	42.40	0	0.00	42.50	0	83	0.00%
2023/02/24	0.1	42.10	0	0.00	42.45	0.1	80	0.09%
2022/06/09	0	0.00	1	42.80	42.90	-1	137	-0.73%
2022/04/07	0	0.00	1	43.30	42.80	-1	237	-0.42%
2022/03/22	1	44.45	0	0.00	44.40	1	236	0.42%
2022/03/21	0	0.00	1	43.85	44.15	-1	237	-0.42%
2022/03/14	1	43.50	0	0.00	42.95	1	229	0.44%
2022/01/10	0	0.00	1	45.40	45.50	-1	268	-0.37%
2021/12/22	0	0.00	1	45.00	44.85	-1	244	-0.41%
2021/12/06	0	0.00	1	43.80	43.60	-1	246	-0.41%
2021/11/04	0	0.00	1	41.45	41.15	-1	222	-0.45%
2021/10/27	0	0.00	1	40.30	40.40	-1	225	-0.44%
2021/10/20	2	39.20	2	39.20	39.30	0	233	0.00%
2021/09/16	0	0.00	6	38.50	38.50	-6	428	-1.40%
2021/07/14	1	42.50	0	0.00	42.80	1	1,175	0.09%
2021/06/23	6	47.70	0	0.00	47.50	6	1,583	0.38%
2021/05/19	0	0.00	2	41.55	41.40	-2	2,725	-0.07%
2021/05/17	1	39.30	0.1	39.00	38.80	0.9	2,785	0.03%
2021/05/14	1	42.05	0	0.00	41.85	1	2,776	0.04%
2021/05/05	1	49.50	0	0.00	49.15	1	2,915	0.03%
2021/05/03	2.1	50.55	0	0.00	49.95	2.1	2,976	0.07%
2021/04/29	1	53.30	0	0.00	53.80	1	2,922	0.03%
2021/04/28	1	53.70	0	0.00	53.20	1	2,902	0.03%
2021/04/27	0	53.80	1	53.80	53.70	-1	2,900	-0.03%
2021/04/26	1	54.60	26	54.91	55.80	-25	2,832	-0.88%
2021/04/21	1	53.00	0	0.00	52.90	1	2,734	0.04%
2021/04/20	0	0.00	0.8	52.10	52.40	-0.8	2,712	-0.03%
2021/04/19	0	52.10	0	0.00	51.80	0	2,721	0.00%
2021/04/15	0	0.00	4	53.90	53.00	-4	2,761	-0.14%
2021/04/14	10	52.40	10	52.70	52.90	0	2,704	0.00%
2021/04/13	17	53.54	7	53.63	51.60	10	2,676	0.37%
2021/04/09	0	0.00	31	52.17	52.70	-31	2,666	-1.16%
2021/04/08	20	53.00	0	0.00	52.40	20	2,642	0.76%
2021/04/06	10	50.70	1	51.10	50.70	9	2,598	0.35%
2021/04/01	0	0.00	1	50.10	50.40	-1	2,592	-0.04%
2021/03/31	1	50.40	0	0.00	50.50	1	2,589	0.04%
2021/03/30	15	50.72	54	51.23	51.50	-39	2,603	-1.50%
2021/03/25	20	48.40	0	0.00	48.60	20	2,614	0.76%
2021/03/19	20	49.90	0	0.00	50.00	20	2,670	0.75%
2021/03/18	0	0.00	1	48.60	49.45	-1	2,606	-0.04%
2021/03/16	0	0.00	1	48.30	48.80	-1	2,605	-0.04%
2021/03/15	0	0.00	1	47.80	48.35	-1	2,609	-0.04%
2021/02/26	1	48.60	0	0.00	48.50	1	2,927	0.03%
2021/02/25	21	51.15	3	51.00	49.65	18	2,895	0.62%
2021/02/24	2	54.55	1	51.90	53.10	1	2,821	0.04%
2021/02/23	0	0.00	0.2	55.00	56.20	-0.2	2,684	-0.01%
2021/02/22	4	51.73	0	0.00	51.10	4	2,584	0.15%
2021/02/19	1	47.10	0	0.00	49.20	1	2,453	0.04%
2021/01/26	0.2	41.30	0	0.00	41.40	0.2	2,617	0.01%
2020/12/28	0	0.00	3	42.30	42.15	-3	2,478	-0.12%
2020/12/25	0	0.00	1	42.40	42.30	-1	2,465	-0.04%
2020/12/18	1	41.60	1	41.90	42.00	0	2,302	0.00%
2020/12/14	0	0.00	1	40.95	40.85	-1	2,220	-0.05%
2020/12/10	0	0.00	1	42.00	41.35	-1	2,194	-0.05%
2020/12/04	1	42.95	0	0.00	41.80	1	2,113	0.05%
2020/12/03	1	42.15	0	0.00	41.25	1	2,044	0.05%
2020/12/02	4	41.95	2	41.93	42.05	2	2,035	0.10%
2020/12/01	0	0.00	1	39.75	42.35	-1	2,025	-0.05%
2020/11/30	0	0.00	1	40.00	39.85	-1	2,120	-0.05%
2020/11/17	1	37.10	0	0.00	37.05	1	2,425	0.04%
2020/11/16	1	38.10	0	0.00	38.10	1	2,406	0.04%
2020/11/13	1	36.10	0	0.00	36.75	1	2,306	0.04%
2020/11/11	1	36.00	0	0.00	34.90	1	2,274	0.04%
2020/11/09	0	0.00	5	34.55	34.25	-5	2,081	-0.24%
2020/11/06	0	0.00	3	34.20	34.00	-3	2,101	-0.14%
2020/11/03	0	0.00	5	33.83	33.60	-5	2,549	-0.20%
2020/11/02	5	32.70	0	0.00	32.65	5	2,767	0.18%
2020/10/29	1	33.00	0	0.00	33.25	1	2,777	0.04%
2020/10/27	0	0.00	6	33.77	33.90	-6	2,770	-0.22%
2020/10/22	10	33.80	10	34.20	33.55	0	2,769	0.00%
2020/10/21	13	35.50	0	0.00	34.85	13	2,761	0.47%
2020/10/20	0	0.00	5	35.00	35.50	-5	2,725	-0.18%
2020/10/14	0	0.00	3	34.40	34.30	-3	2,878	-0.10%
2020/10/13	0	0.00	1	34.05	33.95	-1	2,867	-0.03%
2020/10/07	2	34.38	0	0.00	34.60	2	2,829	0.07%
2020/10/06	1	33.80	5	33.85	33.65	-4	2,798	-0.14%
2020/09/28	0	0.00	5	31.30	31.50	-5	2,785	-0.18%
2020/09/25	5	30.60	0	0.00	30.65	5	2,785	0.18%
2020/09/22	5	32.35	0	0.00	32.35	5	2,752	0.18%
2020/09/21	0	0.00	1	33.65	32.90	-1	2,745	-0.04%
2020/09/15	0	0.00	5	32.75	32.85	-5	2,690	-0.19%
2020/09/14	0	0.00	2	32.05	32.05	-2	2,678	-0.07%
2020/09/11	5	32.15	2	32.10	31.60	3	2,668	0.11%
2020/09/09	2	33.35	3	33.00	32.75	-1	2,634	-0.04%
2020/09/08	1	33.15	0	0.00	32.85	1	2,613	0.04%
2020/09/07	5	33.80	0	0.00	33.65	5	2,580	0.19%
2020/09/03	1	37.00	7	36.39	35.30	-6	2,569	-0.23%
2020/09/02	2	34.10	7	34.31	36.10	-5	2,372	-0.21%
2020/09/01	0	0.00	2	33.25	32.85	-2	2,257	-0.09%
2020/08/31	2	33.35	0	0.00	33.00	2	2,171	0.09%
2020/08/28	6	32.61	0	0.00	32.65	6	2,133	0.28%
2020/08/27	0	0.00	3	33.22	33.30	-3	2,090	-0.14%
2020/08/25	1	32.70	2	33.10	33.30	-1	1,983	-0.05%
2020/08/24	3	34.07	5	33.56	33.45	-2	1,945	-0.10%
2020/08/21	0	0.00	7	31.91	32.05	-7	1,797	-0.39%
2020/08/20	7	29.96	6	30.53	30.30	1	1,752	0.06%
2020/08/19	5	32.10	2	32.05	32.05	3	1,721	0.17%
2020/08/17	1	31.60	0	0.00	31.55	1	1,642	0.06%
2020/08/14	0	0.00	1	31.80	31.75	-1	1,599	-0.06%
2020/08/13	1	31.10	0	0.00	31.05	1	1,553	0.06%
2020/08/11	1	31.75	1	33.65	32.00	0	1,452	0.00%
2020/08/10	1	32.50	1	32.50	33.00	0	1,232	0.00%
2020/08/07	1	29.65	2	29.50	30.00	-1	1,110	-0.09%
2020/08/06	1	29.00	4	29.75	29.75	-3	999	-0.30%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/07/31	3	23.90	0	0.00	23.90	3	742	0.40%
2020/07/24	1	24.20	0	0.00	23.95	1	760	0.13%
2020/07/23	1	25.20	0	0.00	24.65	1	772	0.13%
2020/07/22	0	0.00	1	25.75	25.50	-1	824	-0.12%
2020/07/21	0	0.00	8	25.93	26.10	-8	797	-1.00%
2020/07/10	5	24.50	0	0.00	24.45	5	622	0.80%
2020/07/09	0	0.00	5	24.60	24.80	-5	622	-0.80%
2020/07/02	0	0.00	1	24.50	24.35	-1	611	-0.16%
2020/06/30	0	0.00	1	23.80	23.85	-1	607	-0.16%
2020/06/29	0	0.00	1	23.70	23.65	-1	608	-0.16%
2020/06/23	0	0.00	1	23.65	23.40	-1	608	-0.16%
2020/06/18	2	23.43	0	0.00	23.25	2	617	0.32%
2020/06/17	0	0.00	2	23.48	23.40	-2	630	-0.32%
2020/06/16	0	0.00	2	23.60	23.60	-2	630	-0.32%
2020/06/12	5	23.30	0	0.00	23.10	5	638	0.78%
2020/06/11	6	24.78	6	24.65	23.60	0	633	0.00%
2020/06/10	0	0.00	2	23.78	24.05	-2	571	-0.35%
2020/06/09	0	0.00	1	23.15	23.15	-1	563	-0.18%
2020/05/29	5	22.70	0	0.00	22.75	5	559	0.89%
2020/05/28	0.4	22.55	6	22.68	22.60	-5.6	561	-1.00%
2020/05/27	0	0.00	1	22.40	22.50	-1	554	-0.18%
2020/05/26	5	21.75	0	0.00	21.70	5	550	0.91%
2020/05/15	1	21.60	0	0.00	21.60	1	526	0.19%
2020/05/14	2	22.28	0	0.00	22.05	2	519	0.39%
2020/05/13	2	22.68	0	0.00	22.60	2	514	0.39%
2020/05/11	0	0.00	2	23.20	23.30	-2	506	-0.39%
2020/05/08	0	0.00	1	22.95	22.85	-1	502	-0.20%
2020/05/05	2	23.28	0	0.00	23.50	2	500	0.40%
2020/04/29	0	0.00	1	24.00	24.00	-1	465	-0.21%
2020/04/28	3	23.62	3	23.70	23.70	0	451	0.00%
2020/04/27	5	24.32	5	24.04	24.35	0	427	0.00%
2020/04/24	1	21.60	3	22.12	22.75	-2	352	-0.57%
2020/04/23	1	20.80	0	0.00	20.70	1	306	0.33%
2020/04/09	0	0.00	1	19.90	19.80	-1	322	-0.31%
2020/03/11	1	19.30	0	0.00	19.05	1	255	0.39%
2020/03/03	1	20.35	0	0.00	20.30	1	262	0.38%
2020/01/31	1	20.80	0	0.00	21.10	1	242	0.41%
2020/01/30	1	21.25	0	0.00	20.90	1	239	0.42%
2020/01/20	2	22.55	0	0.00	22.60	2	231	0.86%
2020/01/14	0	0.00	2	23.40	23.15	-2	217	-0.92%
2020/01/13	0	0.00	2	22.30	22.70	-2	193	-1.03%
2020/01/08	0	0.00	1	21.90	21.80	-1	186	-0.54%
2019/12/30	0	0.00	1	22.25	22.25	-1	189	-0.53%
2019/12/26	0	0.00	3	21.75	21.85	-3	184	-1.63%
2019/11/08	0	0.00	0.9	20.30	20.40	-0.9	135	-0.67%
2019/10/16	0	0.00	1	20.80	20.90	-1	122	-0.82%
2019/10/07	0	0.00	1	20.60	20.65	-1	124	-0.80%
2019/09/23	0	0.00	1	19.65	19.80	-1	106	-0.94%
2019/09/09	0	0.00	1	19.10	19.00	-1	100	-0.99%
2019/08/06	1	18.35	0	0.00	18.35	1	114	0.88%
2019/07/04	0	0.00	1	20.50	20.60	-1	150	-0.67%
2019/07/01	0	0.00	1	20.80	20.50	-1	153	-0.65%
2019/06/10	1	19.70	0	0.00	19.55	1	251	0.40%
2019/05/30	0	0.00	2	20.50	20.15	-2	291	-0.69%
2019/05/24	2	19.35	0	0.00	19.25	2	303	0.66%
2019/05/17	1	19.70	0	0.00	19.30	1	309	0.32%
2019/05/10	1	20.15	0	0.00	19.95	1	337	0.30%
2019/05/06	1	20.80	0	0.00	20.45	1	332	0.30%
2019/05/03	0	0.00	2	20.80	20.80	-2	330	-0.60%
2019/04/30	1	21.00	0	0.00	20.85	1	328	0.30%
2019/04/29	1	21.00	0	0.00	21.05	1	328	0.30%
2019/04/26	1	21.35	0	0.00	21.35	1	327	0.31%
2019/04/23	0	0.00	7	22.16	22.00	-7	323	-2.17%
2019/04/18	2	21.10	0	0.00	20.95	2	287	0.70%
2019/04/17	2	20.85	0	0.00	21.00	2	286	0.70%
2019/04/03	1	21.30	0	0.00	21.20	1	279	0.36%
2019/03/27	1	21.50	0	0.00	21.45	1	276	0.36%
2019/03/25	1	21.50	0	0.00	21.40	1	274	0.36%
2019/03/22	1	22.20	0	0.00	21.90	1	271	0.37%
2019/03/20	0	0.00	2	22.73	22.50	-2	262	-0.76%
2019/03/14	1	21.40	0	0.00	22.10	1	223	0.45%
2019/03/06	0	0.00	1	21.10	21.40	-1	186	-0.54%
2019/02/27	5	20.55	0	0.00	20.45	5	169	2.95%
2019/02/19	0	0.00	1	19.65	19.65	-1	165	-0.60%
2019/02/18	0	0.00	4	19.70	19.65	-4	165	-2.41%
2019/02/12	0	0.00	1	19.40	19.55	-1	156	-0.64%
2019/01/10	0	0.00	1	18.60	18.70	-1	139	-0.72%
2019/01/08	1	17.75	0	0.00	18.55	1	139	0.71%
2018/12/21	1	18.00	0	0.00	18.00	1	157	0.63%
2018/12/04	1	19.10	0	0.00	19.10	1	153	0.65%
2018/11/28	0	0.00	4	19.26	19.35	-4	143	-2.79%
2018/11/21	1	18.45	0	0.00	18.50	1	127	0.79%
2018/11/20	1	18.95	0	0.00	18.60	1	125	0.80%
2018/11/08	0	0.00	1	17.85	18.00	-1	108	-0.92%
2018/10/26	1	17.05	0	0.00	16.80	1	118	0.84%
2018/10/16	2	18.05	0	0.00	18.20	2	120	1.66%
2018/10/12	1	18.25	0	0.00	18.25	1	118	0.84%
2018/10/05	2	20.85	0	0.00	20.75	2	140	1.43%
2018/09/25	2	21.90	0	0.00	21.90	2	159	1.26%
2018/08/23	1	21.85	0	0.00	21.95	1	459	0.22%
2018/08/22	1	21.90	0	0.00	21.90	1	466	0.21%
2018/08/17	0	0.00	1	21.95	21.95	-1	473	-0.21%
2018/08/15	0	0.00	1	22.60	22.20	-1	489	-0.20%
2018/07/27	1	23.25	0	0.00	23.25	1	524	0.19%
2018/07/24	1	23.10	0	0.00	23.25	1	528	0.19%
2018/07/23	0	0.00	1	23.05	23.05	-1	528	-0.19%
2018/07/11	1	24.30	0	0.00	24.20	1	534	0.19%
2018/07/04	1	24.85	0	0.00	24.90	1	555	0.18%
2018/06/25	0	0.00	2	25.83	26.20	-2	668	-0.30%
2018/06/14	2	25.90	4	25.65	25.60	-2	654	-0.31%
2018/06/13	2	24.60	0	25.45	25.45	2	601	0.33%
2018/06/04	2	25.70	0	0.00	25.50	2	650	0.31%
2018/05/31	0	0.00	2	24.95	24.75	-2	646	-0.31%
2018/05/17	1	23.30	0	0.00	23.20	1	788	0.13%
2018/05/07	1	23.45	0	0.00	23.45	1	820	0.12%
2018/04/26	0	0.00	10	24.10	23.90	-10	992	-1.01%
2018/04/19	0	0.00	1	25.25	25.15	-1	976	-0.10%
2018/04/18	2	25.20	0	0.00	25.60	2	970	0.21%
2018/04/12	10	24.95	0	0.00	24.95	10	947	1.06%
2018/04/11	1	25.30	0	0.00	25.05	1	942	0.11%
2018/04/09	1	25.80	0	0.00	25.50	1	929	0.11%
2018/04/03	0	0.00	1	27.35	26.60	-1	908	-0.11%
2018/03/31	1	24.40	2	25.83	25.85	-1	784	-0.13%
2018/03/30	1	24.60	0	0.00	24.30	1	747	0.13%
2018/03/23	0	0.00	45	24.35	24.65	-45	736	-6.11%
2018/03/16	26	26.38	5	26.05	25.80	21	712	2.95%
2018/03/15	1	26.30	10	25.10	26.00	-9	676	-1.33%
2018/03/13	5	25.50	10	25.55	25.40	-5	651	-0.77%
2018/03/12	20	25.44	0	0.00	25.40	20	650	3.07%
2018/03/08	4	26.25	0	0.00	25.95	4	647	0.62%
2018/03/07	1	26.30	0	0.00	26.25	1	638	0.16%
2018/03/01	8	25.70	0	0.00	25.50	8	590	1.36%
2018/02/27	0	0.00	1	26.60	26.05	-1	578	-0.17%
2018/02/26	2	25.00	1	25.05	25.30	1	485	0.21%
2018/02/21	2	22.90	0	0.00	24.95	2	463	0.43%
2018/01/29	3	26.10	0	0.00	25.35	3	640	0.47%
2018/01/12	0	0.00	10	23.85	23.80	-10	454	-2.20%