• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.27%
  • 成交量
    1,534張
  • 產業
    上市 光電類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13520.21320.0519.9023,1930.06%
2024/12/11120.653020.5020.00-293,144-0.92%
2024/12/102321.8700.0021.90232,9860.77%
2024/12/091121.8800.0021.80112,9080.38%
2024/12/0600.00321.4521.55-32,760-0.11%
2024/12/04221.30421.6021.20-22,678-0.07%
2024/12/0300.00921.4221.35-92,617-0.34%
2024/12/02521.321121.0121.70-62,513-0.24%
2024/11/291020.70720.7320.8532,2800.13%
2024/11/1800.00120.8521.00-11,937-0.05%
2024/11/15120.80220.7520.75-11,808-0.06%
2024/11/14320.2200.0019.6531,5420.19%
2024/11/13219.8500.0020.0521,4310.14%
2024/11/081018.591018.5318.5501,6430.00%
2024/11/0700.00018.4018.2501,9390.00%
2024/11/06518.20518.1518.1502,0940.00%
2024/11/0500.00518.0518.05-52,254-0.22%
2024/10/3000.00217.8017.60-22,964-0.07%
2024/10/1500.00217.3517.35-24,683-0.04%
2024/10/111017.67117.7017.6094,7630.19%
2024/10/0900.00518.5518.55-54,777-0.10%
2024/10/08218.7000.0018.6024,7620.04%
2024/09/2000.00219.3019.25-26,123-0.03%
2024/09/1800.00119.8519.55-16,119-0.02%
2024/09/16319.42219.4519.4016,1220.02%
2024/09/13519.20119.2019.2046,1350.07%
2024/09/06319.73219.7019.7016,1870.02%
2024/09/05619.98119.6519.6556,2080.08%
2024/09/04219.8500.0019.8526,2600.03%
2024/09/0300.001020.7320.70-106,335-0.16%
2024/08/30421.2500.0021.2546,4570.06%
2024/08/2900.00120.7520.75-16,472-0.02%
2024/08/28820.79420.8020.8046,5150.06%
2024/08/27220.9000.0020.8026,5970.03%
2024/08/261020.57320.5020.5076,6120.11%
2024/08/23520.6700.0020.6056,6460.08%
2024/08/22120.9000.0020.7016,7620.01%
2024/08/1600.00321.7221.60-37,078-0.04%
2024/08/13821.3800.0021.4087,6950.10%
2024/08/12221.3800.0021.2527,9410.03%
2024/08/09422.80623.3523.40-27,816-0.03%
2024/08/06121.65120.2020.1507,2910.00%
2024/08/05721.4000.0021.4077,1900.10%
2024/08/02824.46324.0523.7557,0980.07%
2024/08/01124.30624.0824.35-56,796-0.07%
2024/07/31923.89824.2424.1516,6460.02%
2024/07/3000.00523.0824.30-56,309-0.08%
2024/07/29121.9500.0022.5016,0650.02%
2024/07/19222.2500.0022.1526,1210.03%
2024/07/18822.83422.7122.7046,1710.06%
2024/07/1700.00522.0022.05-56,291-0.08%
2024/07/1600.00722.8522.20-76,558-0.11%
2024/07/15722.3900.0022.3576,5480.11%
2024/07/12121.4000.0021.3516,4930.02%
2024/07/0900.001022.3022.25-106,510-0.15%
2024/07/08122.70122.3522.2506,5350.00%
2024/07/0500.00522.4522.40-56,515-0.08%
2024/07/021822.37122.6522.75176,4440.26%
2024/07/01123.60224.5822.30-16,312-0.02%
2024/06/281023.1017.623.2823.30-7.65,773-0.13%
2024/06/2700.003021.4021.20-305,362-0.56%
2024/06/2500.001520.8120.80-155,366-0.28%
2024/06/2400.005520.6020.65-555,371-1.02%
2024/06/21220.5300.0020.5525,3840.04%
2024/06/1700.00520.9520.85-55,399-0.09%
2024/06/132021.452021.5521.5505,3340.00%
2024/06/112022.10122.2521.90195,2890.36%
2024/06/0700.00522.1522.45-55,236-0.10%
2024/06/066022.1000.0021.75605,1451.17%
2024/06/04521.70521.8521.5505,0450.00%
2024/06/0300.001021.9521.90-105,024-0.20%
2024/05/312521.86221.8521.70234,9970.46%
2024/05/30221.30521.2521.25-34,914-0.06%
2024/05/29521.4000.0021.5054,8990.10%
2024/05/28121.5000.0021.9014,8550.02%
2024/05/271821.96421.0322.05144,7500.29%
2024/05/24520.30520.3020.4504,5700.00%
2024/05/23420.40220.5020.2024,5630.04%
2024/05/221520.981220.9520.9034,4740.07%
2024/05/211020.901020.9320.9004,3980.00%
2024/05/20620.90821.1220.90-24,326-0.05%
2024/05/17420.74520.8520.85-14,111-0.02%
2024/05/1600.00220.9021.00-23,775-0.05%
2024/05/1500.00319.6520.30-33,456-0.09%
2024/05/09318.90119.1518.9023,3030.06%
2024/05/07720.61119.8020.0563,2030.19%
2024/05/06520.90520.7020.7003,1170.00%
2024/05/03320.60520.7520.70-23,073-0.07%
2024/05/02520.20220.8520.8032,9760.10%
2024/04/3000.00619.8319.85-62,827-0.21%
2024/04/29519.80220.0019.8032,7830.11%
2024/04/261119.521019.5519.5512,7080.04%
2024/04/25819.48819.7919.3502,6440.00%
2024/04/241019.05519.0519.0552,4330.21%
2024/04/231018.851019.1819.2002,3560.00%
2024/04/221018.53519.0018.9052,1090.24%
2024/04/1800.00518.6018.60-51,789-0.28%
2024/04/17518.2000.0018.3051,7800.28%
2024/04/1500.00519.0519.05-51,740-0.29%
2024/04/12519.001018.8019.00-51,694-0.29%
2024/04/11518.35518.4018.4001,6280.00%
2024/04/102018.341018.3018.25101,6310.61%
2024/04/091017.801018.2018.2001,6390.00%
2024/04/03517.65517.5017.5001,8340.00%
2024/03/18017.7500.0017.4002,2670.00%
2024/02/2900.00217.8517.85-22,307-0.09%
2024/02/27018.2500.0017.9502,2960.00%
2024/02/26118.0500.0018.2512,2860.04%
2024/02/23118.3500.0018.3512,2960.04%
2024/02/20018.6500.0018.8002,2840.00%
2024/02/19118.30118.6018.7002,2510.00%
2024/02/15218.30218.4518.4502,2010.00%
2024/01/1700.002417.5017.65-242,165-1.11%
2024/01/0400.00318.2018.30-32,071-0.14%
2024/01/02118.3000.0018.4012,0130.05%
2023/12/29518.6400.0018.8051,9560.26%
2023/12/282219.8200.0019.70221,7421.26%
2023/12/2700.001218.5518.70-121,548-0.77%
2023/12/251218.2500.0018.35121,3550.89%
2023/11/27017.75117.7017.75-11,107-0.09%
2023/11/2100.00117.3517.40-11,057-0.09%
2023/11/2000.00417.0517.05-41,045-0.38%
2023/11/1500.00316.6516.65-31,050-0.29%
2023/11/1400.000.516.3016.50-0.51,070-0.05%
2023/11/0600.00216.2516.20-21,179-0.17%
2023/10/25315.5500.0015.5531,5610.19%
2023/10/2400.00215.8515.90-21,612-0.12%
2023/10/1200.00315.4515.55-32,420-0.12%
2023/10/05315.5000.0015.5032,5320.12%
2023/09/1900.00116.7016.55-12,699-0.04%
2023/09/04117.00217.1016.90-13,212-0.03%
2023/08/3100.001816.7416.90-183,233-0.56%
2023/08/2900.00116.9016.60-13,231-0.03%
2023/08/24116.60117.0516.5003,2090.00%
2023/08/2300.00116.5016.70-13,201-0.03%
2023/08/22116.4000.0016.3513,2050.03%
2023/08/21116.8000.0016.4513,1980.03%
2023/08/182117.2500.0016.80213,2050.66%
2023/08/17416.7800.0016.9043,2290.12%
2023/08/07318.90318.4518.4503,0960.00%
2023/08/04218.302.218.7018.70-0.23,033-0.01%
2023/08/02318.50318.1518.1502,9770.00%
2023/07/31118.2000.0018.0012,8490.04%
2023/07/28318.20318.1018.1002,8210.00%
2023/07/27217.60218.0018.0002,7810.00%
2023/07/25218.3000.0018.1522,6290.08%
2023/07/24317.65317.3017.3002,4360.00%
2023/07/2000.00216.8016.75-22,130-0.09%
2023/07/1200.002015.8515.85-201,863-1.07%
2023/07/0600.005015.2015.20-501,684-2.97%
2023/07/0400.00815.4015.40-81,668-0.48%
2023/07/0300.001015.5015.50-101,661-0.60%
2023/06/3000.002215.5515.45-221,663-1.32%
2023/06/2900.002015.5815.55-201,665-1.20%
2023/06/27115.805015.7015.60-491,710-2.86%
2023/06/261316.15316.1516.05101,7110.58%
2023/06/213716.011015.9516.05271,6941.59%
2023/06/201115.254815.2515.20-371,683-2.20%
2023/06/191115.8500.0015.80111,6420.67%
2023/06/165016.372016.7316.15301,5841.89%
2023/06/1300.003015.3015.30-301,377-2.18%
2023/06/093015.4100.0015.40301,3752.18%
2023/06/0200.00314.9514.85-31,435-0.21%
2023/06/0100.00215.1015.00-21,444-0.14%
2023/05/2600.00214.8014.80-21,502-0.13%
2023/05/25515.1000.0014.8051,5030.33%
2023/05/23515.15515.3415.3001,4850.00%
2023/05/12113.9000.0013.9011,4560.07%
2023/05/0800.001015.0015.05-101,384-0.72%
2023/05/041015.2000.0015.10101,3730.73%
2023/04/26114.6000.0014.7011,3410.07%
2023/04/1200.00215.0514.90-21,208-0.17%
2023/04/102014.7000.0014.85201,1891.68%
2023/03/288014.631014.6514.95701,1266.21%
2023/03/272015.0000.0014.75201,0881.84%
2023/03/2300.002114.9514.95-211,033-2.03%
2023/03/1600.00514.2014.20-5958-0.52%
2023/03/1500.001514.6514.65-15962-1.56%
2023/03/132014.9500.0014.95209192.18%
2023/03/105114.70114.4514.40508326.01%
2023/03/07614.35614.2514.3507860.00%
2023/03/032414.085414.2214.30-30798-3.76%
2023/02/2400.0020913.7913.85-209751-27.80% 大賣/鉅額交易
2023/02/2300.002514.0013.95-25747-3.34%
2023/02/2200.009614.0013.95-96738-13.00%
2023/02/21014.0000.0014.0007300.00%
2023/02/153013.63113.7513.60296634.37%
2023/02/1410013.7100.0013.7010066615.00%
2023/02/02113.2000.0013.1511,0570.09%
2023/01/0600.00013.3513.4501,0560.00%
2023/01/05013.4500.0013.4501,0700.00%
2023/01/03013.3500.0013.3001,0880.00%
2022/12/2600.00013.3013.3001,1000.00%
2022/12/2300.00013.2513.3001,1040.00%
2022/12/20013.2500.0013.2501,1220.00%
2022/12/16013.6300.0013.6501,1400.00%
2022/12/15013.6000.0013.6501,1430.00%
2022/12/1200.00013.5013.4501,1490.00%
2022/12/09013.7500.0013.7001,1560.00%
2022/12/08013.85213.6013.85-21,174-0.17%
2022/12/0100.00213.7013.60-21,245-0.16%
2022/11/09413.18313.1513.2511,5960.06%
2022/10/31512.6000.0012.6051,2580.40%
2022/10/131012.2500.0012.25101,5010.67%
2022/10/121512.4300.0012.55151,4851.01%
2022/10/112012.4800.0012.55201,4781.35%
2022/09/122014.0500.0014.00201,2111.65%
2022/09/011213.7100.0013.70121,1351.06%
2022/08/315013.9400.0013.90501,1064.52%
2022/08/304014.0800.0013.95409294.31%
2022/08/292013.79113.7513.80199212.06%
2022/08/264014.0400.0014.05409124.39%
2022/08/25213.90314.0514.10-1884-0.11%
2022/08/24214.1000.0013.8028580.23%
2022/08/22313.90313.9513.8507980.00%
2022/08/12213.4000.0013.3527460.27%
2022/06/0800.00312.8512.80-3553-0.54%
2022/05/25312.7000.0012.6035580.54%
2022/04/21013.2000.0013.2005070.00%
2022/03/1800.003.312.4512.45-3.3505-0.66%
2022/03/1400.00712.2512.55-7726-0.96%
2022/03/1100.00512.1512.20-5725-0.69%
2022/03/1000.001012.2512.25-10731-1.37%
2022/03/040.412.7500.0012.600.47180.05%
2022/02/23012.9500.0012.7007640.00%
2022/02/09013.2000.0013.4001,1680.00%
2022/02/080.713.1000.0013.100.71,2070.06%
2022/01/1100.00713.4213.35-71,386-0.50%
2022/01/0600.00313.6013.45-31,474-0.20%
2022/01/050.213.5000.0013.550.21,5540.01%
2021/12/28113.9500.0013.8511,6390.06%
2021/12/1000.00214.4014.35-21,735-0.12%
2021/12/091014.70114.7514.7091,6960.53%
2021/11/16113.5500.0013.4011,5400.06%
2021/11/12114.2000.0014.0011,4950.07%
2021/11/0900.00114.6014.60-11,268-0.08%
2021/11/0800.00514.4014.45-51,269-0.39%
2021/11/05114.2000.0014.3511,2630.08%
2021/10/2000.00113.4013.60-11,116-0.09%
2021/10/1800.00213.6013.30-21,115-0.18%
2021/10/13214.0500.0014.0021,0510.19%
2021/10/12214.3000.0014.2029700.21%
2021/10/070.213.0000.0013.050.28800.03%
2021/10/060.412.7500.0012.850.49060.04%
2021/09/29513.2500.0013.3059340.54%
2021/09/070.412.6000.0012.550.41,3400.03%
2021/08/1100.00112.5012.50-11,896-0.05%
2021/08/05113.0000.0012.9012,0900.05%
2021/06/3000.00213.7513.95-24,749-0.04%
2021/06/25114.1500.0014.2014,7420.02%
2021/06/2400.00114.1014.50-14,774-0.02%
2021/06/2100.00413.6513.50-44,774-0.08%
2021/06/1800.00114.4014.15-14,821-0.02%
2021/06/17114.102713.9814.40-264,883-0.53%
2021/06/161414.391014.3014.0544,9000.08%
2021/06/151914.401214.9615.1074,8190.15%
2021/06/112013.75313.7513.75174,6220.37%
2021/05/1100.00114.1013.85-14,152-0.02%
2021/05/10214.9000.0014.9024,0600.05%
2021/05/04114.70114.7515.2003,8030.00%
2021/05/03416.7100.0016.2043,6010.11%
2021/04/29117.00116.7016.6003,3860.00%
2021/04/2800.00217.0017.70-23,083-0.06%
2021/04/2700.00315.7016.10-32,744-0.11%
2021/04/2600.00414.5514.75-42,502-0.16%
2021/04/2300.00014.1014.3502,2810.00%
2021/04/2200.001113.7013.15-112,131-0.52%
2021/04/211113.3300.0013.15112,0420.54%
2021/04/2000.00113.2013.40-11,978-0.05%
2021/04/1500.001012.2012.20-101,811-0.55%
2021/04/14012.2000.0012.0501,8260.00%
2021/04/1300.00212.7012.30-21,807-0.11%
2021/04/1200.00112.6512.45-11,767-0.06%
2021/04/0700.00212.2512.25-21,690-0.12%
2021/03/30112.1500.0012.1511,7060.06%
2021/03/29312.65112.7012.4021,6880.12%
2021/03/2200.00112.0012.55-11,502-0.07%
2021/03/19111.8500.0011.8511,4160.07%
2021/03/1800.00111.3012.05-11,353-0.07%
2021/03/16111.0000.0011.0011,3180.08%
2021/03/1100.00211.2511.25-21,412-0.14%
2021/03/101111.3200.0011.00111,4130.78%
2021/03/02210.7000.0010.7021,5880.13%
2021/02/0400.00110.1510.15-11,801-0.06%
2021/01/281410.2500.0010.30141,8520.76%
2021/01/06111.1500.0011.0511,8810.05%
2020/12/2900.00111.3011.50-11,929-0.05%
2020/12/2300.00111.1011.35-11,918-0.05%
2020/12/18211.5000.0011.3522,1640.09%
2020/12/1400.00511.4511.45-52,445-0.20%
2020/12/08111.8500.0011.5512,8440.04%
2020/12/07112.3500.0012.1012,8700.03%
2020/12/02111.8500.0011.9012,8150.04%
2020/11/2300.001012.0512.00-103,993-0.25%
2020/11/18511.8000.0011.8054,6840.11%
2020/11/17511.9500.0011.7554,6980.11%
2020/11/11311.4500.0011.3534,7260.06%
2020/11/0900.00211.4511.45-24,865-0.04%
2020/11/04211.3000.0011.3024,9110.04%
2020/10/2900.00211.4011.35-24,927-0.04%
2020/10/2000.00311.6012.20-35,115-0.06%
2020/10/1900.00211.2511.75-25,093-0.04%
2020/10/16311.2000.0011.1535,1250.06%
2020/10/14211.2500.0011.3025,1670.04%
2020/10/1200.002011.8511.80-205,200-0.38%
2020/10/0800.001212.0011.75-125,274-0.23%
2020/10/06111.5500.0011.6015,5220.02%
2020/10/05111.3000.0011.3515,5700.02%
2020/09/3000.00211.2011.40-25,656-0.04%
2020/09/28211.4800.0011.4025,9690.03%
2020/09/252311.7900.0011.35236,2260.37%
2020/09/241012.0500.0011.85106,3430.16%
2020/09/2300.00212.4012.25-26,289-0.03%
2020/09/2100.00313.7313.30-36,161-0.05%
2020/09/1800.00313.3013.20-36,069-0.05%
2020/09/1500.00213.3013.30-25,998-0.03%
2020/09/14111.9000.0012.1015,9550.02%
2020/09/11112.2000.0012.2015,9940.02%
2020/09/10212.95212.7013.1005,9400.00%
2020/09/0800.001113.2013.00-115,816-0.19%
2020/09/071113.6100.0013.25115,7690.19%
2020/09/04112.85513.7013.85-45,661-0.07%
2020/09/03313.20213.3013.1515,5100.02%
2020/09/02213.10412.8513.50-25,424-0.04%
2020/09/01213.4000.0013.4025,3170.04%
2020/08/31214.4300.0014.2025,1240.04%
2020/08/281314.132714.1814.50-144,934-0.28%
2020/08/272913.651113.6314.25184,6600.39%
2020/08/26612.73512.8813.3014,2750.02%
2020/08/25312.008512.0012.10-823,845-2.13%
2020/08/2400.00111.3511.35-13,626-0.03%
2020/08/20610.3000.0010.3063,4880.17%
2020/08/19510.7500.0010.7553,4460.15%
2020/08/1400.00210.9010.95-23,461-0.06%
2020/08/13811.552010.9011.25-123,411-0.35%
2020/08/1200.00110.5011.05-13,281-0.03%
2020/08/10510.1000.0010.2053,2140.16%
2020/08/06610.1000.0010.1063,1850.19%
2020/08/05610.1000.0010.1063,1670.19%
2020/08/04110.3500.0010.1513,1560.03%
2020/08/03210.1500.0010.1023,1350.06%
2020/07/31310.3000.0010.3033,1040.10%
2020/07/28210.0100.009.6723,0430.07%
2020/07/271110.4500.0010.35112,9620.37%
2020/07/233311.5200.0011.45332,8471.16%
2020/07/223011.641311.4511.60172,8120.60%
2020/07/2100.00211.3811.25-22,755-0.07%
2020/07/2000.00711.0511.35-72,720-0.26%
2020/07/15211.85311.6011.55-12,574-0.04%
2020/07/14911.88112.3012.1082,4880.32%
2020/07/13211.3000.0011.7022,2680.09%
2020/07/1000.00110.8010.65-12,180-0.05%
2020/07/0900.00511.7011.25-52,114-0.24%
2020/07/0800.00111.9511.65-12,016-0.05%
2020/07/07511.001211.7511.95-71,879-0.37%
2020/07/061010.801510.9711.00-51,661-0.30%
2020/07/0359.5300.0010.2551,3680.37%
2020/07/02189.3200.009.34181,1431.57%
2020/05/2500.00208.078.60-20453-4.42%
2020/05/2000.0087.237.17-8337-2.37%
2020/05/1967.1627.197.1843371.19%
2020/05/1500.0047.187.19-4337-1.19%
2020/05/1467.1200.007.1263371.78%
2020/05/1300.0087.217.24-8338-2.36%
2020/05/1147.1200.007.1443331.20%
2020/05/0747.1500.007.1843371.18%
2020/04/3027.2400.007.2623500.57%
2020/04/1600.0016.836.82-1466-0.21%
2020/04/1300.0016.556.51-1483-0.21%
2020/04/0916.6100.006.5314980.20%
2020/04/0806.7400.006.7405150.00%
2020/04/0716.3000.006.2615260.19%
2020/02/2757.4000.007.4059270.54%
2020/02/2637.7500.007.6539240.32%
2020/02/1927.7800.007.8921,0540.19%
2020/02/10107.8800.007.87101,1470.87%
2020/01/0300.0018.308.23-11,077-0.09%
2019/12/3100.0018.028.07-11,046-0.10%
2019/12/2700.0048.278.25-41,020-0.39%
2019/12/2600.00158.348.37-151,010-1.49%
2019/12/2428.6600.008.5829870.20%
2019/12/2300.0028.438.48-2948-0.21%
2019/12/18208.9538.828.98178881.91%
2019/12/1628.6300.008.6528240.24%
2019/12/1300.0038.408.32-3813-0.37%
2019/11/1938.4700.008.5835090.59%
2019/11/1819.0000.009.0014700.21%
2019/11/1548.2700.008.2744240.94%
2019/11/0157.2600.007.2652541.96%
2019/10/2200.0026.706.66-2184-1.08%
2019/10/2126.6500.006.6521831.09%
2019/10/1800.0026.716.68-2181-1.10%
2019/10/1600.0026.606.61-2174-1.15%
2019/10/1426.4300.006.5121721.16%
2019/09/2726.5900.006.7421931.03%
2019/09/2600.0026.706.74-2188-1.06%
2019/09/2000.0046.606.61-4180-2.22%
2019/09/1200.000.36.486.57-0.3173-0.15%
2019/09/1100.0036.576.57-3172-1.74%
2019/09/0900.000.86.416.52-0.8166-0.48%
2019/09/0546.5500.006.5441652.42%
2019/09/0426.5500.006.5921661.20%
2019/08/2926.5416.606.5511550.64%
2019/07/0500.0026.916.90-2176-1.13%
2019/07/0426.7926.886.8801780.00%
2019/07/0300.0026.846.84-2180-1.11%
2019/06/2826.8046.786.80-2213-0.94%
2019/06/2726.7600.006.7822250.89%
2019/06/1426.7000.006.7122600.77%
2019/05/1027.1000.007.1523070.65%
2019/04/2900.0017.077.07-1288-0.35%
2019/04/1927.1600.007.1522830.71%
2019/04/0917.2700.007.2812510.40%
2019/03/2700.0066.936.90-6180-3.33%
2019/03/2236.6500.006.6331661.80%
2019/03/2036.6900.006.6731681.78%
2019/03/1300.0026.766.68-2168-1.19%
2019/03/1226.6300.006.7221681.18%
2019/02/2500.0026.346.34-2154-1.30%
2019/02/2126.2300.006.2321461.37%
2019/02/1300.0036.296.35-3136-2.20%
2019/02/1100.000.66.066.15-0.6133-0.45%
2019/01/2936.1200.006.1631352.21%
2019/01/2800.0036.196.16-3136-2.20%
2019/01/2500.0026.156.11-2133-1.49%
2019/01/1836.0200.006.0731551.93%
2019/01/1600.0026.046.09-2162-1.23%
2018/12/2826.1000.006.0821851.08%
2018/12/2400.0026.206.19-2196-1.02%
2018/12/2126.1200.006.1222210.90%
2018/12/0700.0026.206.16-2245-0.82%
2018/12/0400.0026.496.34-2288-0.69%
2018/12/0300.0026.286.25-2311-0.64%
2018/11/2900.0026.256.20-2372-0.54%
2018/11/2826.1400.006.1824130.48%
2018/11/2726.2100.006.1825440.37%
2018/11/2226.1000.006.1726020.33%
2018/11/2126.1426.156.1506030.00%
2018/11/1326.1300.006.1126070.33%
2018/11/0600.0025.905.94-2621-0.32%
2018/10/3025.8800.005.8726350.31%
2018/10/1200.0026.656.60-2655-0.31%
2018/09/2800.0027.147.24-2623-0.32%
2018/09/1427.0300.007.0926070.33%
2018/09/1327.0700.007.0626040.33%
2018/09/0528.4600.008.4325130.39%
2018/09/0300.0028.418.70-2449-0.45%
2018/08/3000.0027.457.43-2283-0.70%
2018/08/2900.0027.447.39-2300-0.67%
2018/08/2700.0027.277.19-2308-0.65%
2018/08/2427.1500.007.2123140.64%
2018/08/2327.2200.007.2123170.63%
2018/08/1000.0027.417.36-2414-0.48%
2018/08/0127.4000.007.4423930.51%
2018/07/3000.0027.467.40-2390-0.51%
2018/07/2627.3200.007.4023800.53%
2018/07/2500.00107.377.32-10380-2.63%
2018/07/2427.3200.007.3523780.53%
2018/07/23107.4827.407.4283742.14%
2018/07/1200.0027.147.14-2356-0.56%
2018/07/1127.0300.007.0423570.56%
2018/07/1027.0400.007.0823570.56%
2018/07/0500.0027.006.99-2358-0.56%
2018/06/2827.0200.007.0123520.57%
2018/06/2200.0027.197.17-2351-0.57%
2018/06/1927.1100.007.1123410.59%
2018/06/0400.0017.147.14-1335-0.30%
2018/05/3117.1500.007.1113270.31%
2018/05/2500.0017.507.47-1292-0.34%
2018/05/2300.0037.097.10-3247-1.21%
2018/05/2200.0036.776.82-3222-1.35%
2018/05/2146.6816.666.6632171.38%
2018/05/0400.0016.376.35-1254-0.39%
2018/04/3026.3200.006.3122590.77%
2018/04/2500.0026.556.59-2264-0.76%
2018/04/1336.7600.006.8032911.03%
2018/03/2900.0026.796.77-2311-0.64%
2018/03/2316.7500.006.7713120.32%
2018/03/1400.0026.866.87-2402-0.50%
2018/03/0900.0046.826.90-4437-0.91%
2018/03/0836.3536.506.5004110.00%
2018/03/0626.4300.006.4524150.48%
2018/02/2336.4000.006.4034580.65%
2018/02/0626.2326.356.3304790.00%
2018/02/0200.0026.806.80-2465-0.43%
2018/02/0100.0026.806.72-2460-0.43%
2018/01/3126.4400.006.4924440.45%
2018/01/3026.5200.006.4824450.45%
2018/01/2916.4600.006.4814470.22%
2018/01/2536.6600.006.5234470.67%
2018/01/0800.0036.666.83-3418-0.72%
2018/01/0500.0046.486.50-4407-0.98%
2018/01/0426.4200.006.4024050.49%
2018/01/0200.0026.506.50-2404-0.49%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音