• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.42%
  • 成交量
    20,955張
  • 產業
    上市 資訊服務類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/204143.122143.25139.0029,8950.02%
2024/12/192141.503142.00141.00-19,557-0.01%
2024/12/183143.833.5141.21143.00-0.59,414-0.01%
2024/12/176.2146.502148.00140.504.29,0600.05%
2024/12/166151.339151.22148.00-38,704-0.03%
2024/12/137.3149.2310152.20154.00-2.78,396-0.03%
2024/12/1215.1165.6110158.00154.005.17,5780.07%
2024/12/1110.1158.0912.1162.40171.00-26,657-0.03%
2024/12/106.1151.7911155.18155.50-4.96,012-0.08%
2024/12/0916147.5622.7149.19152.00-6.75,462-0.12%
2024/12/0617141.0917142.71145.5004,5920.00%
2024/12/0500.001.4132.28132.50-1.43,748-0.04%
2024/12/0400.001120.00120.50-13,463-0.03%
2024/12/033.4117.702117.00117.001.43,3940.04%
2024/12/0212119.0825115.72121.50-133,297-0.39%
2024/11/294112.753113.67114.5013,1230.03%
2024/11/283111.173113.00113.0003,0770.00%
2024/11/2722116.2511116.32111.50112,9810.37%
2024/11/261115.001114.50114.5002,7500.00%
2024/11/2510115.004114.50115.5062,5500.24%
2024/11/221105.5000.00105.0012,3730.04%
2024/11/201107.0000.00106.0012,3730.04%
2024/11/1900.003106.67106.50-32,347-0.13%
2024/11/1300.00199.5099.60-12,253-0.04%
2024/11/071105.002103.50104.50-12,202-0.05%
2024/11/05199.9000.0098.8012,1720.05%
2024/11/0400.000.399.7099.10-0.32,201-0.01%
2024/10/3000.0010102.00101.00-102,237-0.45%
2024/10/294103.883103.33103.0012,2220.04%
2024/10/2810101.5000.00101.50102,1210.47%
2024/10/255105.603.1100.63100.501.92,0870.09%
2024/10/243.3107.1210.1109.88110.50-6.81,915-0.36%
2024/10/23199.9000.00101.5011,6500.06%
2024/10/222101.7500.00101.0021,7020.12%
2024/10/2100.0010103.50103.00-101,754-0.57%
2024/10/183103.172102.75102.5011,7880.06%
2024/10/171.1104.000.1103.50104.0011,7880.06%
2024/10/162104.5046104.08105.00-441,751-2.51%
2024/10/1552101.312100.40102.50501,7502.86%
2024/10/1400.008.197.8698.40-8.11,689-0.48%
2024/10/111.192.22192.2092.600.11,6590.00%
2024/10/09190.8000.0090.6011,7280.06%
2024/10/08191.6000.0091.8011,8100.06%
2024/10/0700.00391.3091.40-31,933-0.16%
2024/10/040.288.4000.0088.100.21,9330.01%
2024/09/2600.00291.0091.00-22,142-0.09%
2024/09/2300.000.193.8093.40-0.12,2010.00%
2024/09/181.193.1200.0092.401.12,4710.04%
2024/09/16795.360.195.7093.206.92,4860.28%
2024/09/120.193.1000.0092.200.12,4780.00%
2024/09/0600.00292.3092.40-22,654-0.08%
2024/09/050.589.50289.0588.80-1.52,778-0.05%
2024/09/04186.80288.4588.50-12,819-0.04%
2024/09/02193.1000.0093.0012,9770.03%
2024/08/29191.9000.0091.8012,9820.03%
2024/08/22293.4000.0092.7023,0260.07%
2024/08/200.197.50098.9096.600.13,0110.00%
2024/08/0900.001595.2993.60-152,983-0.50%
2024/08/0800.001292.7993.50-122,978-0.40%
2024/08/07094.4000.0094.5002,9710.00%
2024/08/0600.002088.5088.60-202,951-0.68%
2024/08/05389.3700.0089.8032,9400.10%
2024/08/025.599.26198.6098.104.52,8850.16%
2024/08/0100.001107.00104.50-12,843-0.04%
2024/07/311103.0000.00103.0012,8340.04%
2024/07/303101.1700.00102.0032,8070.11%
2024/07/293105.1711103.91103.00-82,781-0.29%
2024/07/2610108.7067106.75109.00-572,736-2.08%
2024/07/233113.333116.33113.0002,6980.00%
2024/07/223112.331112.00112.0022,6320.08%
2024/07/192.4112.2500.00114.002.42,5470.09%
2024/07/182106.7500.00109.5022,5020.08%
2024/07/170.1110.500.1110.00110.0002,4730.00%
2024/07/1671.1110.821112.00109.0070.12,4582.85%
2024/07/155.1107.1858107.35108.50-52.92,350-2.25%
2024/07/122108.2531107.71109.50-292,291-1.27%
2024/07/111113.5015114.00113.00-142,228-0.63%
2024/07/1019117.399116.44115.50102,1760.46%
2024/07/0918115.9220114.50116.00-22,092-0.10%
2024/07/055105.501105.50106.0042,0240.20%
2024/07/042.2102.492105.00104.000.22,0660.01%
2024/07/0316103.812105.50103.50142,1220.66%
2024/07/023798.62299.7099.80352,0431.71%
2024/06/27193.20293.5092.30-11,920-0.05%
2024/06/26292.65293.3094.5001,9000.00%
2024/06/2500.00291.1092.80-21,764-0.11%
2024/06/24786.6600.0087.3071,6730.42%
2024/06/19183.50483.7083.40-31,639-0.18%
2024/06/18584.5000.0084.2051,7120.29%
2024/06/171084.3400.0083.10101,7690.57%
2024/06/140.285.101083.7085.00-9.81,751-0.56%
2024/06/12882.81183.8085.1071,7000.41%
2024/06/071880.21179.4080.00171,6021.06%
2024/06/0400.00174.8075.00-11,536-0.07%
2024/06/03374.60274.6574.6011,5820.06%
2024/05/30073.3000.0072.9001,6550.00%
2024/05/29173.5000.0073.5011,6930.06%
2024/05/28075.30275.8074.60-21,817-0.11%
2024/05/2700.00373.2773.60-32,010-0.15%
2024/05/24273.001072.9073.00-82,016-0.40%
2024/05/23172.7000.0072.6012,0290.05%
2024/05/1700.00273.8073.50-22,079-0.10%
2024/05/16173.4000.0073.4012,0920.05%
2024/05/1500.00273.5073.30-22,121-0.09%
2024/05/1400.00573.5073.30-52,153-0.23%
2024/05/10772.3700.0072.6072,2130.32%
2024/05/0900.00673.6272.20-62,252-0.27%
2024/05/08175.10175.8075.8002,2160.00%
2024/05/0700.00275.5075.30-22,212-0.09%
2024/05/02675.58175.9075.4052,2360.22%
2024/04/302575.4400.0075.00252,2571.11%
2024/04/29174.6000.0074.7012,3210.04%
2024/04/26274.4000.0074.4022,3970.08%
2024/04/2500.00174.5074.00-12,521-0.04%
2024/04/23172.0000.0072.3013,2830.03%
2024/04/22171.6000.0071.8013,2880.03%
2024/04/1500.001075.5075.30-103,252-0.31%
2024/04/121177.74377.3777.3083,2450.25%
2024/04/11075.7000.0075.5003,2120.00%
2024/04/101076.601078.8078.8003,1550.00%
2024/04/09076.4320.275.4175.50-20.13,099-0.65%
2024/04/01372.2000.0072.1033,0040.10%
2024/03/290.172.6000.0071.800.13,0020.00%
2024/03/270.173.1000.0072.800.12,9830.00%
2024/03/260.173.9100.0072.800.12,9780.00%
2024/03/220.173.0000.0073.300.12,9470.00%
2024/03/213.173.4800.0073.603.12,9240.11%
2024/03/20178.7000.0078.4012,8420.04%
2024/03/191.578.81178.5078.400.52,7590.02%
2024/03/151077.871077.5277.6002,7000.00%
2024/03/0800.00175.1075.10-12,619-0.04%
2024/03/065.176.31777.1777.00-1.92,529-0.08%
2024/03/05375.6000.0076.3032,4740.12%
2024/03/04176.50276.3076.10-12,448-0.04%
2024/03/01275.50376.5376.80-12,405-0.04%
2024/02/2900.001378.0378.20-132,283-0.57%
2024/02/26472.20171.8072.3032,0710.14%
2024/02/23172.50172.9072.5002,0620.00%
2024/02/21270.8000.0071.1022,0500.10%
2024/02/19270.9000.0070.7022,0470.10%
2024/02/161071.9600.0071.40102,0440.49%
2024/02/1500.00272.7072.90-22,020-0.10%
2024/02/021070.301171.2571.70-11,974-0.05%
2024/02/01270.60270.0570.3001,9440.00%
2024/01/3100.00168.2068.40-11,933-0.05%
2024/01/300.168.9000.0068.500.11,9470.01%
2024/01/29168.4000.0068.8011,9840.05%
2024/01/25168.70268.6068.00-11,991-0.05%
2024/01/2400.00170.1069.20-11,973-0.05%
2024/01/2300.00670.8070.00-61,956-0.31%
2024/01/2200.00371.9371.70-31,881-0.16%
2024/01/19170.2000.0069.5011,8250.05%
2024/01/181171.041072.3371.0011,7020.06%
2024/01/17670.30870.3469.90-21,120-0.18%
2024/01/1600.00166.2066.30-1938-0.11%
2024/01/1000.00165.4065.40-1989-0.10%
2024/01/09165.8000.0065.4011,0130.10%
2024/01/0300.00266.1066.10-21,090-0.18%
2023/12/2900.00464.5065.40-41,134-0.35%
2023/12/2600.001664.3064.50-161,143-1.40%
2023/12/21164.5000.0064.3011,1600.09%
2023/12/20164.8000.0064.7011,1650.09%
2023/12/1500.00266.0565.80-21,180-0.17%
2023/12/11164.6000.0064.6011,1660.09%
2023/12/0600.00267.1066.60-21,183-0.17%
2023/12/05265.5500.0067.4021,1720.17%
2023/12/041766.95166.8066.30161,1681.37%
2023/11/22165.40165.6065.8001,1840.00%
2023/11/20165.50366.1065.90-21,188-0.17%
2023/11/15164.50164.2064.2001,1770.00%
2023/11/09465.23765.4065.20-31,214-0.25%
2023/11/08465.6300.0065.6041,2480.32%
2023/11/07164.90165.2064.9001,2370.00%
2023/11/01160.3000.0060.8011,4970.07%
2023/10/24460.80161.2061.4033,0500.10%
2023/10/20160.3000.0060.2013,5540.03%
2023/10/19161.0000.0060.8013,5650.03%
2023/10/18161.70161.5061.5003,5690.00%
2023/10/17163.4000.0062.9013,5420.03%
2023/10/1600.00365.0065.40-33,533-0.08%
2023/10/12165.50265.5565.50-13,563-0.03%
2023/10/1100.00164.7064.30-13,580-0.03%
2023/10/063263.183363.6564.10-13,560-0.03%
2023/10/04061.6000.0061.4003,5220.00%
2023/10/02262.3000.0062.0023,5880.06%
2023/09/2800.000.161.6061.90-0.13,6020.00%
2023/09/150.361.5000.0060.900.33,7940.01%
2023/09/12759.9000.0060.0073,8690.18%
2023/09/11160.2000.0060.2013,9550.03%
2023/09/081262.521562.7062.50-33,969-0.08%
2023/09/04160.2000.0061.0014,1120.02%
2023/09/0100.00160.7060.30-14,159-0.02%
2023/08/30160.5000.0060.2014,2620.02%
2023/08/28159.6000.0059.2014,4440.02%
2023/08/25560.9000.0060.6054,4890.11%
2023/08/24561.8000.0061.2054,6190.11%
2023/08/2300.00161.4061.50-14,806-0.02%
2023/08/2200.00161.8061.40-15,130-0.02%
2023/08/18161.2000.0061.1015,4170.02%
2023/08/17662.80262.7062.9045,4790.07%
2023/08/15161.300.161.8061.300.96,2330.01%
2023/08/14160.9000.0060.8016,3710.02%
2023/08/10266.0000.0064.6026,5010.03%
2023/08/0900.001667.0866.70-166,528-0.25%
2023/08/08570.14568.4868.4006,6050.00%
2023/08/07267.80169.3069.8016,5540.02%
2023/08/04164.20667.9868.50-56,504-0.08%
2023/08/021065.83664.9064.9046,6210.06%
2023/08/01467.431467.0366.90-106,838-0.15%
2023/07/313670.572370.0268.10136,8010.19%
2023/07/28265.451166.3266.30-96,408-0.14%
2023/07/2710.167.291966.3668.00-8.96,384-0.14%
2023/07/2615764.0513564.1964.40226,5780.33% 大買/大賣/
2023/07/24161.302.360.6760.60-1.36,343-0.02%
2023/07/210.159.400.760.3060.50-0.66,438-0.01%
2023/07/205160.055160.0560.4006,5270.00%
2023/07/18160.2500.0060.0016,7360.02%
2023/07/17162.70262.5061.90-16,892-0.01%
2023/07/1400.00261.7561.80-26,972-0.03%
2023/07/132059.942159.7159.50-17,088-0.01%
2023/07/10358.2700.0058.5037,7010.04%
2023/07/05162.3000.0062.2018,0890.01%
2023/07/0400.00563.0063.30-58,085-0.06%
2023/07/03562.80162.9063.0048,0540.05%
2023/06/2800.00160.5060.20-18,088-0.01%
2023/06/270.360.9300.0060.300.38,1400.00%
2023/06/261.161.62161.8061.500.18,1820.00%
2023/06/2100.00163.0062.80-18,282-0.01%
2023/06/19263.5000.0063.1028,4600.02%
2023/06/1600.00162.5062.50-18,794-0.01%
2023/06/152564.002564.1063.0009,0820.00%
2023/06/14262.651062.7062.40-89,126-0.09%
2023/06/133361.873961.8061.90-69,161-0.07%
2023/06/122.161.35161.3061.201.19,1910.01%
2023/06/091262.5900.0062.10129,2300.13%
2023/06/086.362.86163.3062.005.39,3680.06%
2023/06/07263.9000.0064.0029,3860.02%
2023/06/05665.93165.6065.4059,7630.05%
2023/06/02166.50766.4066.10-610,012-0.06%
2023/06/0121.264.352364.3365.60-1.810,007-0.02%
2023/05/31466.051265.5565.00-810,015-0.08%
2023/05/302168.202168.4866.2009,9690.00%
2023/05/291567.601166.8467.3049,9290.04%
2023/05/265266.714566.8565.6079,7770.07%
2023/05/251064.351864.7164.20-89,520-0.08%
2023/05/24263.40164.0062.9019,4290.01%
2023/05/23262.2500.0062.7029,3580.02%
2023/05/229.162.22862.5563.101.19,3100.01%
2023/05/192466.851463.9262.30109,2160.11%
2023/05/1800.00168.5068.50-18,551-0.01%
2023/05/1700.00561.9062.30-58,429-0.06%
2023/05/16160.9000.0060.9018,3860.01%
2023/05/1500.00161.5060.80-18,444-0.01%
2023/05/12761.67961.4761.20-28,427-0.02%
2023/05/10259.852.259.7959.90-0.28,2770.00%
2023/05/09861.061159.3859.90-38,245-0.04%
2023/05/08561.66562.4062.3008,0100.00%
2023/05/05160.3000.0060.2017,6860.01%
2023/05/04159.7000.0059.6017,5210.01%
2023/05/03559.80259.3059.5037,3730.04%
2023/05/02861.33862.1561.1007,1830.00%
2023/04/2813.158.37558.2058.308.16,5740.12%
2023/04/27356.3012.255.9555.80-9.26,356-0.14%
2023/04/262156.4225.856.4855.40-4.86,290-0.08%
2023/04/2500.00155.5055.80-16,168-0.02%
2023/04/243157.842058.1057.60116,0600.18%
2023/04/21455.8000.0056.0045,9330.07%
2023/04/20159.30258.2056.80-15,815-0.02%
2023/04/1900.00358.2357.20-35,624-0.05%
2023/04/18457.70957.7757.30-55,512-0.09%
2023/04/171260.033958.7159.60-275,343-0.51%
2023/04/146956.975257.5156.60174,9300.34%
2023/04/131255.171055.0055.0024,7490.04%
2023/04/121155.891156.1956.0004,6710.00%
2023/04/111256.449.356.8856.902.74,5890.06%
2023/04/10958.38457.2559.0054,3810.11%
2023/04/061053.901054.3054.5004,1540.00%
2023/03/311055.101055.3055.1004,1130.00%
2023/03/29855.41855.6155.6004,0280.00%
2023/03/28254.90255.8555.6003,9970.00%
2023/03/27457.20757.4656.10-33,923-0.08%
2023/03/242.157.33557.9657.00-2.93,848-0.08%
2023/03/2300.00656.6557.00-63,720-0.16%
2023/03/2200.00256.0056.20-23,636-0.06%
2023/03/21656.57356.8756.7033,4870.09%
2023/03/201455.942155.6956.00-73,121-0.22%
2023/03/1720.452.791352.7352.607.42,8020.26%
2023/03/15654.80155.1055.0052,5660.19%
2023/03/14455.8300.0054.8042,4990.16%
2023/03/1300.00156.3056.20-12,418-0.04%
2023/03/10654.17955.1954.60-32,246-0.13%
2023/03/091156.711256.3656.30-12,138-0.05%
2023/03/0838.557.131558.1057.4023.51,9351.21%
2023/03/071155.301555.4055.10-41,641-0.24%
2023/03/0600.00252.1051.50-21,333-0.15%
2023/03/0300.00250.7050.50-21,234-0.16%
2023/03/02749.35249.3049.5551,1270.44%
2023/03/01149.6500.0049.6011,0910.09%
2023/02/23148.65148.6048.4009340.00%
2023/02/2200.00147.8048.80-1856-0.12%
2023/02/2000.00247.6547.60-2706-0.28%
2023/02/16147.2000.0047.4016510.15%
2023/02/14447.71347.6247.3515820.17%
2023/02/1300.00447.7347.70-4474-0.84%
2023/02/10246.58646.0646.00-4355-1.13%
2023/02/0900.00545.8645.65-5293-1.70%
2023/02/07244.0000.0044.0522160.93%
2023/02/0200.00142.6542.60-1185-0.54%
2023/01/3000.00141.7041.70-1174-0.57%
2023/01/0500.00240.7340.80-2190-1.05%
2022/12/12140.2000.0040.8012150.46%
2022/11/2800.00239.7039.85-2229-0.87%
2022/11/2500.00139.9039.90-1231-0.43%
2022/11/24139.6500.0040.1012310.43%
2022/11/1800.00139.0039.00-1248-0.40%
2022/11/17139.2500.0039.1012530.39%
2022/11/1400.00039.1539.0502530.00%
2022/11/01138.4000.0038.4012860.35%
2022/10/1400.00138.3538.35-1309-0.32%
2022/10/11137.6000.0038.0513070.33%
2022/09/30138.6500.0038.9513110.32%
2022/09/28139.3000.0038.6513160.32%
2022/09/13241.9000.0041.8523270.61%
2022/08/10241.6500.0041.4022830.71%
2022/08/08241.83241.8341.6002700.00%
2022/08/0400.00139.8040.60-1252-0.40%
2022/07/2000.00139.6539.15-1240-0.42%
2022/07/12138.2500.0038.2012440.41%
2022/06/17240.1500.0040.2023020.66%
2022/06/14340.7200.0040.8533290.91%
2022/05/3000.00141.5041.55-1698-0.14%
2022/05/12140.6500.0040.5519730.10%
2022/05/0900.00241.6541.65-2979-0.20%
2022/04/1900.004.643.0143.05-4.61,005-0.46%
2022/03/31045.0500.0044.5501,0360.00%
2022/03/29545.0000.0044.8551,0470.48%
2022/03/2800.00545.4545.40-51,048-0.48%
2022/03/16544.40145.2044.1041,0300.39%
2022/03/1500.00248.8048.80-2967-0.21%
2022/03/1100.00149.2049.30-1890-0.11%
2022/03/0900.00249.1049.10-2833-0.24%
2022/03/07048.4500.0048.1507790.00%
2022/03/04549.20348.9348.7527520.27%
2022/03/0300.00248.8548.85-2736-0.27%
2022/03/0200.00448.0148.40-4716-0.56%
2022/03/01148.2500.0048.0516930.14%
2022/02/2500.00247.1047.75-2653-0.31%
2022/02/24446.54246.3946.1525820.34%
2022/02/0800.005.844.0844.50-5.8514-1.13%
2022/01/1400.00143.3043.60-1686-0.15%
2022/01/1300.00543.6543.65-5699-0.71%
2022/01/12143.650.943.8043.750.17000.01%
2022/01/07343.0000.0043.0537140.42%
2022/01/06443.1800.0043.0547620.52%
2021/12/28143.3500.0043.3017830.13%
2021/12/2400.00342.8842.90-3793-0.38%
2021/12/15542.9500.0042.9057970.63%
2021/12/1300.00643.3543.35-6787-0.76%
2021/12/10543.6500.0043.6057810.64%
2021/12/0900.00344.0043.85-3783-0.38%
2021/12/01644.7000.0044.6068940.67%
2021/11/1600.00146.1046.05-11,117-0.09%
2021/11/11145.7000.0045.2511,1160.09%
2021/11/08145.5000.0045.5011,1240.09%
2021/11/05145.8000.0045.8511,1220.09%
2021/11/03145.4000.0046.3011,0930.09%
2021/11/02347.40446.5645.70-11,083-0.09%
2021/10/14342.8200.0042.7039820.31%
2021/10/07145.5000.0046.3511,1550.09%
2021/10/0500.00144.5044.35-11,194-0.08%
2021/10/04144.0000.0044.0011,2090.08%
2021/09/2300.00146.5546.45-11,345-0.07%
2021/09/22045.6000.0045.4001,3380.00%
2021/09/15146.1000.0046.1011,3410.07%
2021/09/0900.00445.3045.45-41,342-0.30%
2021/09/07244.8500.0044.8521,3120.15%
2021/08/2700.00143.4543.40-11,026-0.10%
2021/08/17141.3500.0041.2511,1040.09%
2021/07/27144.2000.0044.2011,5620.06%
2021/07/21044.201045.1344.10-101,677-0.59%
2021/07/19546.1000.0045.9051,6890.30%
2021/07/16047.2500.0047.1501,7100.00%
2021/07/151649.9400.0049.80161,6950.94%
2021/07/1400.00249.4549.40-21,604-0.12%
2021/07/1300.00149.7549.35-11,592-0.06%
2021/07/12249.2000.0049.2021,6560.12%
2021/07/0900.006.349.1949.20-6.31,680-0.37%
2021/07/08148.80548.8048.90-41,706-0.23%
2021/07/073.349.55149.5549.152.31,7120.13%
2021/07/06148.30148.9549.1001,7090.00%
2021/06/2500.00045.6545.9001,7780.00%
2021/06/1700.00446.0346.15-41,947-0.21%
2021/06/07246.6500.0046.8522,4590.08%
2021/06/0200.00247.3347.20-22,541-0.08%
2021/05/28147.0000.0046.9512,7070.04%
2021/05/27146.9000.0047.0012,7620.04%
2021/05/1800.00143.4044.25-13,277-0.03%
2021/05/17341.7300.0041.5533,2610.09%
2021/05/13444.6400.0044.4043,2110.12%
2021/05/1100.003047.8548.00-303,128-0.96%
2021/05/073250.25349.8049.45293,1010.94%
2021/05/0500.00148.6048.20-12,999-0.03%
2021/05/041248.25448.6548.6082,9680.27%
2021/05/03147.5500.0047.5512,9010.03%
2021/04/2900.00149.3549.05-12,876-0.03%
2021/04/2800.00150.1050.30-12,852-0.04%
2021/04/27249.1500.0049.0522,8310.07%
2021/04/2300.00549.3049.25-53,037-0.16%
2021/04/22348.32248.9048.3013,0390.03%
2021/04/20449.1500.0049.8042,9740.13%
2021/04/19549.1500.0049.2052,9610.17%
2021/04/16149.85149.1549.4502,9470.00%
2021/04/1400.003046.9046.85-302,800-1.07%
2021/04/1300.00148.1047.40-12,778-0.04%
2021/04/0800.00147.9547.90-12,720-0.04%
2021/04/07147.9500.0047.8512,7000.04%
2021/04/06546.7000.0046.7552,6420.19%
2021/04/0100.00246.6546.75-22,628-0.08%
2021/03/29146.2000.0046.2012,6280.04%
2021/03/261146.69647.2746.4552,6300.19%
2021/03/2500.001246.7146.30-122,630-0.46%
2021/03/2400.00146.4046.40-12,638-0.04%
2021/03/23346.0500.0046.0032,6110.11%
2021/03/22146.0000.0045.9012,5910.04%
2021/03/181145.62045.9545.75112,5550.43%
2021/03/161746.76247.0047.00152,4690.61%
2021/03/15245.90146.4046.6012,3050.04%
2021/03/1200.00244.4044.25-22,148-0.09%
2021/03/1100.00444.2343.85-42,145-0.19%
2021/03/10244.3300.0043.9522,1270.09%
2021/03/05044.5500.0043.9502,0420.00%
2021/03/03043.7000.0044.0001,9950.00%
2021/03/02743.0600.0043.3571,8990.37%
2021/02/262143.42543.9043.60161,8390.87%
2021/02/2500.00744.0644.45-71,632-0.43%
2021/02/24140.5000.0040.4511,4110.07%
2021/02/2200.00240.0540.15-21,371-0.15%
2021/02/1900.00240.1039.95-21,351-0.15%
2021/02/18239.5000.0039.7021,3200.15%
2021/02/04237.6000.0037.6021,2850.16%
2021/01/1800.00141.7540.40-11,172-0.09%
2020/12/2800.00539.2539.00-5926-0.54%
2020/12/25539.9000.0039.4059150.55%
2020/12/23639.2000.0038.8068980.67%
2020/12/14338.4000.0038.4038430.36%
2020/11/1600.00238.8038.70-21,178-0.17%
2020/11/05138.5000.0037.9011,4210.07%
2020/10/05139.4000.0039.2512,9270.03%
2020/09/2900.00138.7539.00-13,007-0.03%
2020/09/28239.0000.0039.0023,0590.07%
2020/09/25138.0000.0037.5513,1350.03%
2020/09/2400.00438.2038.10-43,194-0.13%
2020/09/2300.00139.2039.30-13,214-0.03%
2020/09/15141.4000.0041.2013,8890.03%
2020/09/07141.9000.0041.0514,4700.02%
2020/09/03142.1500.0041.9514,6310.02%
2020/08/31243.1800.0042.9525,0050.04%
2020/08/25144.2500.0044.1515,2450.02%
2020/08/2000.00441.0640.95-45,218-0.08%
2020/08/19144.8000.0044.8015,1160.02%
2020/08/1100.00144.1044.00-15,012-0.02%
2020/08/06246.3800.0046.9524,9010.04%
2020/08/05145.30145.7545.8504,8370.00%
2020/07/3100.00141.5543.05-14,582-0.02%
2020/07/30140.75140.8540.6504,5430.00%
2020/07/22141.3500.0041.3014,6560.02%
2020/07/2100.00140.9541.35-14,665-0.02%
2020/07/16139.8000.0040.4014,4080.02%
2020/07/08140.2000.0040.1514,1230.02%
2020/07/0700.00340.3039.95-34,095-0.07%
2020/06/3000.00139.2039.60-13,915-0.03%
2020/06/24438.94440.4140.8003,6520.00%
2020/06/2300.00238.3538.10-23,414-0.06%
2020/06/1900.00737.7337.65-73,331-0.21%
2020/06/18337.6500.0037.6033,2730.09%
2020/06/17236.98436.8337.20-23,257-0.06%
2020/06/15938.451538.5937.75-63,203-0.19%
2020/06/121237.551237.4837.4003,0150.00%
2020/06/1000.00736.4136.35-72,806-0.25%
2020/06/08737.7500.0037.4572,6020.27%
2020/06/05435.962736.0736.90-232,466-0.93%
2020/06/02334.7800.0034.7532,3440.13%
2020/06/01434.5000.0034.8542,3350.17%
2020/05/2900.002034.1434.20-202,215-0.90%
2020/05/282133.85133.5533.65202,1710.92%
2020/05/2200.001132.6032.60-112,176-0.51%
2020/05/19233.4500.0032.8022,1780.09%
2020/05/12432.7000.0033.1042,0770.19%
2020/05/1100.00233.1032.85-22,063-0.10%
2020/05/0800.00233.6033.65-22,018-0.10%
2020/05/071034.13134.0533.8591,9960.45%
2020/05/061533.681234.0634.0031,9630.15%
2020/05/05133.0000.0033.0511,8970.05%
2020/05/04232.9500.0032.8521,8730.11%
2020/04/29233.2000.0033.3521,8500.11%
2020/04/28134.00733.3634.00-61,806-0.33%
2020/04/27834.03534.2433.4031,7960.17%
2020/04/2400.00632.6132.80-61,665-0.36%
2020/04/23232.05732.2332.05-51,618-0.31%
2020/04/22230.5000.0031.7021,5960.13%
2020/04/21531.2000.0031.1551,5810.32%
2020/04/161231.831332.1032.15-11,522-0.07%
2020/04/1500.00131.4031.50-11,491-0.07%
2020/04/1000.00430.0530.20-41,465-0.27%
2020/04/09930.1900.0030.0591,4790.61%
2020/04/0800.001629.6529.90-161,454-1.10%
2020/03/271128.4700.0028.10111,3630.81%
2020/03/2600.00128.0028.05-11,308-0.08%
2020/03/25528.5500.0028.0051,2930.39%
2020/03/23126.451526.9027.15-141,257-1.11%
2020/03/20527.5500.0027.4551,2430.40%
2020/03/191026.401328.0025.50-31,212-0.25%
2020/03/1100.00130.8031.00-11,028-0.10%
2020/03/1000.00231.3031.80-2996-0.20%
2020/03/06131.8500.0031.9519430.11%
2020/03/0400.00131.3031.40-1934-0.11%
2020/02/2000.00130.4030.40-1790-0.13%
2020/02/1400.00229.1029.10-2826-0.24%
2020/02/13228.8000.0028.7528340.24%
2020/02/12128.8000.0028.8018490.12%
2020/02/07228.2000.0028.0029790.20%
2020/01/07130.60230.7030.50-11,438-0.07%
2020/01/03230.2500.0030.7021,5200.13%
2019/12/17630.4200.0030.2561,6340.37%
2019/12/0300.00130.1530.15-12,113-0.05%
2019/11/29130.35230.3530.35-12,169-0.05%
2019/11/22231.3000.0031.5522,3880.08%
2019/11/19131.65131.8031.6002,4870.00%
2019/11/1400.00532.0031.65-52,612-0.19%
2019/11/08132.6000.0032.5012,9140.03%
2019/11/0700.00532.2032.55-53,139-0.16%
2019/11/06432.751032.7532.75-63,270-0.18%
2019/11/0500.001031.5031.45-103,296-0.30%
2019/11/04831.602031.5831.50-123,325-0.36%
2019/11/0100.00131.7031.75-13,342-0.03%
2019/10/31231.48431.8831.30-23,423-0.06%
2019/10/24335.60235.0035.8013,5120.03%
2019/10/231034.9500.0035.00103,4880.29%
2019/10/2200.00135.3034.85-13,575-0.03%
2019/10/211034.7500.0034.65103,5570.28%
2019/10/181034.5500.0034.55103,5800.28%
2019/10/141034.8000.0034.70103,7690.27%
2019/10/09533.4000.0034.0053,8650.13%
2019/10/0700.00233.4533.45-23,853-0.05%
2019/09/25533.7000.0033.6553,9930.13%
2019/09/20233.7500.0033.3024,0960.05%
2019/09/1800.00234.1033.55-24,095-0.05%
2019/09/1200.000.434.6034.75-0.44,169-0.01%
2019/09/06134.6500.0034.6514,0620.02%
2019/09/0400.001034.0534.40-103,887-0.26%
2019/09/0200.00234.1034.25-23,865-0.05%
2019/08/291134.62234.3033.7093,7880.24%
2019/08/23133.4500.0032.9513,6300.03%
2019/08/21133.05133.3033.5503,5800.00%
2019/08/1900.00234.1033.60-23,541-0.06%
2019/08/15133.00132.8532.8003,4950.00%
2019/08/1400.00134.1033.65-13,541-0.03%
2019/08/13334.3200.0033.5033,5170.09%
2019/08/12133.20233.3034.10-13,513-0.03%
2019/08/0800.00131.9031.90-13,533-0.03%
2019/08/07231.15131.5030.6513,7770.03%
2019/08/06229.381128.3730.00-93,684-0.24%
2019/08/02230.5500.0030.4523,7010.05%
2019/08/01332.001031.8232.05-73,683-0.19%
2019/07/23130.5500.0031.0513,6570.03%
2019/07/1900.00830.9530.20-83,747-0.21%
2019/07/181030.7300.0030.50103,7360.27%
2019/07/17331.07430.7031.45-13,715-0.03%
2019/07/16331.80331.2330.9503,6930.00%
2019/07/15530.00830.7131.55-33,557-0.08%
2019/07/1200.002029.5329.50-203,470-0.58%
2019/07/11229.5000.0029.3523,5780.06%
2019/07/08128.9000.0028.6513,9810.03%
2019/07/05229.8500.0029.6524,0320.05%
2019/07/0400.00229.3029.75-24,317-0.05%
2019/07/03228.8500.0028.7524,3880.05%
2019/07/0100.00528.6528.70-54,394-0.11%
2019/06/2700.00329.6529.60-34,354-0.07%
2019/06/252829.6700.0029.20284,3470.64%
2019/06/1900.00128.6029.00-14,303-0.02%
2019/06/1700.00228.6028.15-24,347-0.05%
2019/06/13228.2800.0028.1024,4420.05%
2019/06/12128.15128.4028.3004,4830.00%
2019/06/11228.03227.9027.7504,4970.00%
2019/05/30527.5500.0027.5554,8620.10%
2019/05/2900.00127.6527.45-14,943-0.02%
2019/05/271027.0500.0027.20104,9950.20%
2019/05/24127.3500.0027.1515,0240.02%
2019/05/23127.1000.0027.2515,1210.02%
2019/05/2200.00328.0028.00-35,162-0.06%
2019/05/21228.2000.0028.1025,2240.04%
2019/05/201028.351528.2028.50-55,229-0.10%
2019/05/16230.48230.9030.0005,0600.00%
2019/05/15130.35530.1329.90-44,810-0.08%
2019/05/14627.94128.0528.1054,4730.11%
2019/05/1300.00528.3028.25-54,450-0.11%
2019/05/10128.00128.3028.3004,4210.00%
2019/05/091828.681527.7027.8034,3600.07%
2019/05/07528.5500.0028.5554,2190.12%
2019/05/06928.482028.2728.10-114,169-0.26%
2019/05/03929.1500.0028.8094,1020.22%
2019/05/0200.00129.3029.30-13,976-0.03%
2019/04/3000.00527.7528.10-53,859-0.13%
2019/04/29927.572027.7527.75-113,828-0.29%
2019/04/262028.6500.0027.80203,7940.53%
2019/04/2500.00428.4028.80-43,731-0.11%
2019/04/231028.251027.9628.0003,6240.00%
2019/04/1900.00527.7027.50-53,585-0.14%
2019/04/18427.9000.0027.5043,5490.11%
2019/04/1700.00428.3828.90-43,469-0.12%
2019/04/166.428.15128.1028.005.43,3930.16%
2019/04/1500.0011128.4128.60-1113,334-3.33% 大賣/鉅額交易
2019/04/12327.67127.9027.8523,1400.06%
2019/04/11627.2700.0027.2062,9680.20%
2019/04/102028.364228.4926.90-222,865-0.77%
2019/04/0900.004.126.8427.85-4.12,540-0.16%
2019/04/022324.6300.0024.40232,3770.97%
2019/03/2700.00224.8825.05-22,377-0.08%
2019/03/261024.5000.0024.45102,3540.42%
2019/03/21224.6500.0024.5022,2820.09%
2019/03/18125.350.125.3525.350.92,2280.04%
2019/03/1400.002024.5524.55-202,092-0.96%
2019/03/1300.000.224.6524.55-0.22,049-0.01%
2019/03/1200.002.124.9824.75-2.11,993-0.11%
2019/03/11224.403.224.5424.80-1.21,926-0.06%
2019/03/08523.402023.6923.65-151,798-0.83%
2019/03/074022.8500.0022.80401,6512.42%
2019/03/06223.4500.0023.2521,6250.12%
2019/03/0500.00223.3023.45-21,601-0.12%
2019/03/0400.00523.4523.45-51,581-0.32%
2019/02/2700.00222.5523.00-21,487-0.13%
2019/02/26522.7500.0022.6551,4330.35%
2019/02/25722.6800.0022.6571,3970.50%
2019/02/22522.6200.0022.2551,3390.37%
2019/02/21122.70422.7023.00-31,214-0.25%
2019/02/2000.00522.3022.85-51,123-0.44%
2019/02/19522.311122.3022.25-61,027-0.58%
2019/02/131821.0900.0021.05188432.13%
2019/02/1200.00220.5020.50-2782-0.26%
2019/01/231020.0000.0020.00109091.10%
2019/01/2100.001020.3520.35-10903-1.11%
2019/01/1800.005020.3820.30-50901-5.55%
2019/01/116020.1900.0020.00608716.88%
2018/12/26219.6300.0019.6027720.26%
2018/12/20120.45120.6520.2007280.00%
2018/12/142019.9000.0019.85206083.29%
2018/12/123020.3300.0020.20305885.10%
2018/12/04520.5000.0020.3554911.02%
2018/11/20019.9000.0020.0504780.00%
2018/10/3100.00219.2018.65-2508-0.39%
2018/10/300.218.2000.0018.000.26230.03%
2018/10/23218.5000.0018.5026690.30%
2018/10/090.220.5000.0019.200.28080.02%
2018/10/0400.002019.8219.80-20830-2.41%
2018/10/032019.8000.0019.80208332.40%
2018/09/0700.00119.8019.80-11,037-0.10%
2018/08/27120.8000.0021.0511,4520.07%
2018/08/15522.5000.0022.7551,6160.31%
2018/08/0700.00524.0023.75-51,754-0.28%
2018/08/06624.79524.0023.6511,7460.06%
2018/08/02523.9000.0023.5551,7570.28%
2018/07/3000.00123.7523.75-11,765-0.06%
2018/07/2700.00524.1124.15-51,758-0.28%
2018/07/25523.1000.0023.1051,7050.29%
2018/07/23122.8500.0022.8511,7100.06%
2018/07/1900.00123.5023.50-11,732-0.06%
2018/07/05222.0000.0021.9521,7710.11%
2018/07/04321.95222.3021.9511,7750.06%
2018/06/29422.9900.0022.8541,8060.22%
2018/06/251024.101024.0023.9501,9100.00%
2018/06/21123.6500.0023.4011,9570.05%
2018/06/15124.0000.0023.8012,0740.05%
2018/06/14124.2000.0023.7012,1830.05%
2018/06/13125.1000.0024.2512,3230.04%
2018/06/071625.39225.4025.00142,6000.54%
2018/05/2400.00522.1522.60-53,225-0.16%
2018/05/23122.1500.0022.0013,2030.03%
2018/05/1400.00221.9021.75-23,041-0.07%
2018/05/10821.92621.6521.6522,9910.07%
2018/05/0200.00120.2520.30-12,803-0.04%
2018/04/2700.00119.5019.55-12,774-0.04%
2018/04/2600.00119.6019.25-12,774-0.04%
2018/04/20219.9500.0019.9522,7540.07%
2018/04/1700.00220.2019.95-22,741-0.07%
2018/04/02321.1000.0021.1032,7670.11%
2018/03/311021.601021.2021.3002,7630.00%
2018/03/2800.003021.3021.00-302,662-1.13%
2018/03/273022.451622.1021.60142,6300.53%
2018/03/23721.1400.0021.1572,5210.28%
2018/03/21422.9510023.0123.05-962,406-3.99%
2018/03/202023.5500.0023.20202,3620.85%
2018/03/1900.002622.2824.40-262,252-1.15%
2018/03/1600.001022.8522.25-102,095-0.48%
2018/03/154.323.101023.1523.15-5.72,038-0.28%
2018/03/1416.723.4813.123.8723.403.62,0010.18%
2018/03/13101.122.3400.0023.40101.11,7605.74% 大買/鉅額交易
2018/03/091023.0000.0022.00101,6110.62%
2018/03/0800.00422.0022.35-41,529-0.26%
2018/03/07421.431221.8320.80-81,375-0.58%
2018/03/062222.65122.8521.50211,2951.62%
2018/03/05721.16921.6622.00-21,010-0.20%
2018/03/0200.00120.4520.30-1763-0.13%
2018/02/01119.1500.0019.1517110.14%
2018/01/2300.001519.6019.55-15969-1.55%
2018/01/1900.00519.5519.55-51,084-0.46%
2018/01/161519.6000.0019.30151,1091.35%
2018/01/023820.297120.3419.90-331,277-2.58%
零壹 相關文章