佰鴻 (3031)-元富-高雄券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.45
漲跌
▲0.20
漲幅
+0.99%
成交量
684張
產業
上市光電類股▼1.11%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	6	20.25	0	0.00	19.95	6	1,694	0.35%
2024/12/12	0	0.00	2	21.45	21.45	-2	1,724	-0.12%
2024/12/11	0	0.00	4	21.15	21.20	-4	1,733	-0.23%
2024/12/09	0	0.00	3	21.10	21.15	-3	1,781	-0.17%
2024/12/05	3	22.15	0	0.00	21.85	3	1,840	0.16%
2024/12/04	0	0.00	4	22.11	22.30	-4	1,831	-0.22%
2024/12/03	1	22.40	3	22.50	22.40	-2	1,825	-0.11%
2024/12/02	7	22.09	0	0.00	21.80	7	1,775	0.39%
2024/11/29	5	22.36	2	22.25	22.00	3	1,752	0.17%
2024/11/28	2	22.35	5	21.33	22.65	-3	1,722	-0.17%
2024/11/27	3	21.35	0	0.00	21.00	3	1,690	0.18%
2024/11/25	0	0.00	5	22.10	21.95	-5	1,681	-0.30%
2024/11/22	4	21.46	3	21.50	21.55	1	1,665	0.06%
2024/11/19	0	0.00	13	20.67	21.00	-13	1,643	-0.79%
2024/11/13	2	20.90	10	20.90	20.70	-8	1,617	-0.49%
2024/11/12	3	20.57	0	0.00	20.60	3	1,607	0.19%
2024/11/11	12	21.26	0	0.00	21.05	12	1,605	0.75%
2024/11/08	3	21.60	5	21.45	21.30	-2	1,599	-0.13%
2024/11/07	2	21.55	3	21.75	21.90	-1	1,589	-0.06%
2024/11/06	7	21.28	0	0.00	21.25	7	1,576	0.44%
2024/11/04	9	21.34	3	21.45	21.20	6	1,580	0.38%
2024/11/01	2	21.00	2	21.30	21.35	0	1,584	0.00%
2024/10/29	10	21.90	0	0.00	21.65	10	1,566	0.64%
2024/10/28	1	22.60	6	22.38	22.25	-5	1,546	-0.32%
2024/10/24	10	23.57	0	0.00	22.90	10	1,513	0.66%
2024/10/23	3	24.05	0	0.00	23.95	3	1,480	0.20%
2024/10/22	2	24.35	0	0.00	24.70	2	1,437	0.14%
2024/10/21	8	24.55	16	25.08	24.70	-8	1,368	-0.58%
2024/10/18	18	24.43	2	24.25	23.95	16	1,226	1.31%
2024/10/17	0	0.00	5	25.60	25.60	-5	921	-0.54%
2024/10/16	0	0.00	2	23.30	23.30	-2	772	-0.26%
2024/10/15	1	21.40	0	0.00	21.20	1	715	0.14%
2024/10/14	3	21.73	0	0.00	21.70	3	710	0.42%
2024/10/11	4	21.33	4	21.55	21.90	0	688	0.00%
2024/10/09	5	20.35	5	20.30	20.10	0	632	0.00%
2024/10/08	2	20.68	0	0.00	20.55	2	665	0.30%
2024/10/07	5	21.05	0	0.00	20.90	5	671	0.74%
2024/10/04	0	0.00	5	20.40	20.55	-5	675	-0.74%
2024/09/26	0	0.00	10	20.83	20.70	-10	728	-1.37%
2024/09/19	0	0.00	15	20.60	20.90	-15	753	-1.99%
2024/09/18	0	0.00	15	20.95	20.75	-15	766	-1.96%
2024/09/10	2	20.50	0	0.00	20.30	2	679	0.29%
2024/09/09	2	20.65	1	21.40	20.90	1	662	0.15%
2024/09/06	1	20.95	0	0.00	20.85	1	616	0.16%
2024/09/05	1	19.75	0	0.00	19.55	1	590	0.17%
2024/08/15	25	19.33	0	0.00	19.20	25	780	3.20%
2024/07/17	5	22.85	0	0.00	22.85	5	887	0.56%
2024/07/05	0	0.00	12	23.22	23.25	-12	842	-1.42%
2024/07/04	0	0.00	23	23.15	22.95	-23	837	-2.75%
2024/07/03	23	23.26	0	0.00	23.20	23	828	2.78%
2024/06/28	0	0.00	9	21.95	22.40	-9	771	-1.17%
2024/06/27	0	0.00	39	21.88	21.90	-39	772	-5.05%
2024/06/26	48	22.28	0	0.00	22.20	48	771	6.22%
2024/06/24	1	22.00	0	0.00	22.05	1	781	0.13%
2024/05/20	0	0.00	10	22.05	22.05	-10	545	-1.83%
2024/05/16	0	0.00	53	21.41	21.15	-53	559	-9.46%
2024/05/15	0	0.00	30	20.90	20.90	-30	554	-5.41%
2024/05/13	6	21.05	3	21.35	21.45	3	520	0.58%
2024/05/10	45	21.08	0	0.00	20.75	45	493	9.11%
2024/05/09	35	20.57	0	0.00	20.25	35	439	7.96%
2024/05/06	0	0.00	20	19.92	20.10	-20	433	-4.62%
2024/05/03	5	20.25	0	0.00	20.10	5	434	1.15%
2024/04/26	15	20.15	0	0.00	20.10	15	452	3.32%
2024/04/08	0	0.00	1	20.00	20.15	-1	559	-0.18%
2024/03/27	0	0.00	1	20.45	20.40	-1	523	-0.19%
2024/03/19	0	0.00	2	19.25	19.30	-2	472	-0.43%
2024/03/01	0	0.00	3	20.15	20.15	-3	464	-0.65%
2024/02/29	0	0.00	1	19.90	20.00	-1	468	-0.21%
2024/01/24	1	19.75	0	0.00	19.70	1	426	0.23%
2024/01/16	0	0.00	3	18.95	18.70	-3	388	-0.77%
2024/01/10	3	20.60	0	0.00	20.20	3	317	0.95%
2024/01/09	0	0.00	1	19.10	18.90	-1	250	-0.40%
2023/12/04	0	0.00	4	18.59	18.60	-4	182	-2.20%
2023/11/29	1	18.35	0	0.00	18.25	1	190	0.53%
2023/11/27	0	0.00	1	18.45	17.85	-1	191	-0.52%
2023/11/24	1	19.25	0	0.00	18.75	1	184	0.54%
2023/11/22	0	0.00	5	17.95	18.25	-5	106	-4.69%
2023/09/05	5	17.80	0	0.00	17.80	5	318	1.57%
2023/08/24	3	17.00	0	0.00	17.15	3	794	0.38%
2023/07/13	0	0.00	10	18.25	18.20	-10	792	-1.26%
2023/07/11	0	0.00	1	19.85	19.15	-1	778	-0.13%
2023/07/06	0	0.00	2	20.85	20.80	-2	764	-0.26%
2023/06/19	0	0.00	1	20.30	20.30	-1	738	-0.14%
2023/06/14	10	20.55	0	0.00	20.35	10	730	1.37%
2023/06/06	0	0.00	1	20.85	20.85	-1	692	-0.14%
2023/06/02	10	21.60	0	0.00	21.75	10	655	1.52%
2023/06/01	15	21.96	0	0.00	21.70	15	625	2.40%
2023/05/31	1	21.90	0.3	22.00	22.80	0.7	532	0.13%
2023/05/30	0	0.00	1	21.15	21.15	-1	353	-0.28%
2023/04/19	0	0.00	2	18.80	18.85	-2	207	-0.96%
2023/04/18	0	0.00	7.2	18.95	18.90	-7.2	204	-3.54%
2023/03/27	1	18.25	0	0.00	18.15	1	167	0.60%
2023/03/23	2	18.05	0	0.00	18.00	2	161	1.24%
2023/03/20	1	17.10	0	0.00	17.10	1	142	0.70%
2023/03/16	1	16.75	0	0.00	16.80	1	144	0.69%
2022/09/26	0	0.00	1.1	15.21	15.05	-1.1	134	-0.79%
2022/04/15	3	20.00	0	0.00	19.95	3	426	0.70%
2022/04/14	5	20.45	0	0.00	20.40	5	445	1.12%
2022/03/28	0	0.00	0.4	21.80	21.80	-0.4	1,101	-0.04%
2022/03/16	0	0.00	1	20.50	20.40	-1	1,288	-0.08%
2022/03/09	0	0.00	4	20.80	20.80	-4	1,641	-0.24%
2022/01/17	15	24.00	0	0.00	24.20	15	3,232	0.46%
2022/01/03	0	0.00	1	25.95	25.55	-1	3,190	-0.03%
2021/12/30	5	25.95	0	0.00	25.85	5	3,191	0.16%
2021/12/29	0	0.00	1	26.50	26.20	-1	3,176	-0.03%
2021/12/28	3	27.07	2	27.18	27.00	1	3,152	0.03%
2021/12/27	6	26.59	18	26.94	28.00	-12	2,959	-0.41%
2021/12/23	0	0.00	2	25.20	25.20	-2	2,746	-0.07%
2021/12/20	2	24.95	0	0.00	24.65	2	2,859	0.07%
2021/12/16	0	0.00	15	25.37	25.60	-15	2,872	-0.52%
2021/12/15	2	24.75	0	0.00	24.75	2	2,849	0.07%
2021/12/14	3	25.30	0	0.00	24.50	3	2,860	0.10%
2021/12/09	10	25.80	0	0.00	25.50	10	2,782	0.36%
2021/12/08	1	25.90	0	0.00	26.15	1	2,754	0.04%
2021/12/07	0	0.00	10	25.95	25.30	-10	2,615	-0.38%
2021/12/02	20	24.53	10	25.53	24.30	10	2,547	0.39%
2021/11/24	4	25.35	2	26.00	25.80	2	2,781	0.07%
2021/11/23	1	25.40	10	25.65	25.10	-9	2,720	-0.33%
2021/11/22	20	25.03	0	0.00	24.85	20	2,536	0.79%
2021/11/18	10	24.73	0	0.00	24.65	10	2,633	0.38%
2021/11/16	0	0.00	7	25.00	26.00	-7	2,636	-0.27%
2021/11/10	0	0.00	1	24.40	24.60	-1	2,785	-0.04%
2021/11/09	0	0.00	2	24.60	24.50	-2	2,886	-0.07%
2021/11/03	5	26.65	0	0.00	26.20	5	3,129	0.16%
2021/11/02	0	0.00	2	26.60	26.60	-2	3,007	-0.07%
2021/10/29	5	23.66	0	0.00	23.40	5	3,158	0.16%
2021/10/28	2	24.45	0	0.00	24.45	2	3,436	0.06%
2021/10/21	0	0.00	1	21.90	22.00	-1	4,959	-0.02%
2021/09/30	0	0.00	1	21.95	21.95	-1	5,787	-0.02%
2021/09/29	2	21.93	0	0.00	21.65	2	5,760	0.03%
2021/09/22	1	23.00	0	0.00	23.10	1	5,637	0.02%
2021/09/14	1	24.70	0	0.00	24.60	1	5,621	0.02%
2021/09/10	5	25.05	0	0.00	25.10	5	5,610	0.09%
2021/09/06	2	25.75	0	0.00	25.10	2	5,541	0.04%
2021/09/03	0	0.00	5	27.45	27.30	-5	5,474	-0.09%
2021/08/31	0	0.00	6	26.41	27.80	-6	5,301	-0.11%
2021/08/30	0	0.00	30	25.95	26.20	-30	5,100	-0.59%
2021/08/27	0	0.00	10	26.10	26.20	-10	5,068	-0.20%
2021/08/26	30	25.90	0	0.00	25.80	30	5,028	0.60%
2021/08/24	1	24.90	0	0.00	24.80	1	4,897	0.02%
2021/08/23	10	25.78	0	0.00	25.90	10	4,854	0.21%
2021/08/20	10	25.05	0	0.00	24.80	10	4,832	0.21%
2021/08/19	0	0.00	2	25.85	25.00	-2	4,795	-0.04%
2021/08/18	2	25.40	1	25.00	26.20	1	4,744	0.02%
2021/08/16	1	26.05	0	0.00	26.05	1	4,606	0.02%
2021/08/13	6	25.65	0	0.00	25.00	6	4,523	0.13%
2021/08/12	0	0.00	5	26.15	26.90	-5	4,412	-0.11%
2021/08/11	2	25.50	2	25.70	25.00	0	4,309	0.00%
2021/08/10	0	0.00	4	26.00	26.45	-4	4,221	-0.09%
2021/08/09	2	27.60	21	27.15	26.95	-19	4,166	-0.46%
2021/08/06	42	28.57	55	28.19	27.90	-13	4,101	-0.32%
2021/08/05	4	29.63	3	29.97	29.40	1	3,978	0.03%
2021/08/04	0	0.00	7	29.72	29.95	-7	3,829	-0.18%
2021/08/03	5	31.15	11	30.90	29.80	-6	3,660	-0.16%
2021/08/02	8	29.46	4	28.56	30.00	4	3,362	0.12%
2021/07/30	8	29.91	2	29.43	30.20	6	3,077	0.19%
2021/07/29	0	0.00	7	27.50	27.50	-7	2,538	-0.28%
2021/07/28	8	25.64	15	24.54	25.00	-7	2,380	-0.29%
2021/07/27	2	27.40	4	26.29	26.80	-2	2,260	-0.09%
2021/07/26	5	25.18	0	0.00	25.50	5	1,820	0.27%
2021/07/23	0	0.00	19	21.76	23.20	-19	1,641	-1.16%
2021/07/22	23	22.32	2	21.80	21.10	21	1,574	1.33%
2021/07/20	2	20.33	0	0.00	20.20	2	1,669	0.12%
2021/07/19	1	20.65	0	0.00	21.00	1	1,674	0.06%
2021/07/15	5	19.95	0	0.00	20.00	5	1,689	0.30%
2021/07/13	5	21.65	2	21.20	20.05	3	1,691	0.18%
2021/07/12	3	20.57	8	20.86	21.05	-5	1,564	-0.32%
2021/07/06	2	18.55	0	0.00	18.40	2	1,673	0.12%
2021/07/05	2	18.83	0	0.00	18.85	2	1,735	0.12%
2021/06/29	1	19.05	0	0.00	19.05	1	2,097	0.05%
2021/06/21	1	18.50	0	0.00	18.35	1	2,077	0.05%
2021/06/17	0	0.00	1	19.30	19.20	-1	2,101	-0.05%
2021/06/16	10	18.59	0	0.00	18.55	10	2,109	0.47%
2021/06/02	0	0.00	4	18.54	18.40	-4	2,168	-0.18%
2021/06/01	0	0.00	2	18.85	18.70	-2	2,172	-0.09%
2021/05/28	0	0.00	10	18.30	18.30	-10	2,183	-0.46%
2021/05/24	0	0.00	4	17.23	17.35	-4	2,170	-0.18%
2021/05/21	1	16.85	0	0.00	17.00	1	2,173	0.05%
2021/05/19	4	16.38	0	0.00	16.70	4	2,190	0.18%
2021/05/17	4	15.03	0	0.00	15.00	4	2,196	0.18%
2021/05/14	5	16.45	0	0.00	16.40	5	2,182	0.23%
2021/05/12	4	16.83	0	0.00	16.60	4	2,155	0.19%
2021/05/11	0	0.00	1	18.10	17.90	-1	2,131	-0.05%
2021/05/06	5	18.30	0	0.00	17.90	5	2,077	0.24%
2021/05/04	0	0.00	1	19.25	18.40	-1	2,056	-0.05%
2021/05/03	2	20.23	0	0.00	19.90	2	2,036	0.10%
2021/04/29	3	21.65	0	0.00	21.20	3	1,996	0.15%
2021/04/28	2	22.15	0	0.00	22.35	2	1,950	0.10%
2021/04/26	3	20.90	15	20.95	20.80	-12	1,655	-0.72%
2021/04/23	0	0.00	1	20.05	20.15	-1	1,608	-0.06%
2021/04/22	0	0.00	2	20.20	19.35	-2	1,588	-0.13%
2021/04/16	3	19.90	0	0.00	20.75	3	1,508	0.20%
2021/04/15	5	19.80	0	0.00	19.60	5	1,488	0.34%
2021/04/14	5	19.15	0	0.00	19.20	5	1,502	0.33%
2021/04/13	0	0.00	10	21.00	19.70	-10	1,530	-0.65%
2021/04/12	1	20.60	0	0.00	20.65	1	1,645	0.06%
2021/04/09	0	0.00	50	20.20	20.30	-50	1,674	-2.99%
2021/04/07	50	19.75	0	0.00	19.85	50	1,631	3.06%
2021/04/06	0	0.00	4	18.88	19.75	-4	1,543	-0.26%
2021/04/01	3	17.50	0	0.00	18.10	3	1,383	0.22%
2021/03/17	0	0.00	1	16.75	16.85	-1	1,158	-0.09%
2021/03/16	1	17.20	0	0.00	16.80	1	1,151	0.09%
2021/03/02	0	0.00	1	15.90	15.60	-1	1,087	-0.09%
2021/02/24	10	16.37	0	0.00	16.05	10	1,084	0.92%
2021/02/19	1	15.80	0	0.00	15.95	1	1,063	0.09%
2021/02/02	10	15.18	0	0.00	15.15	10	1,051	0.95%
2021/02/01	4	15.05	0	0.00	14.95	4	1,043	0.38%
2021/01/25	0	0.00	6	15.65	16.00	-6	1,001	-0.60%
2021/01/22	6	15.05	0	0.00	15.20	6	968	0.62%
2021/01/21	0	0.00	30	15.53	15.05	-30	962	-3.12%
2021/01/06	1	18.10	5	17.29	17.35	-4	769	-0.52%
2021/01/05	3	18.38	10	18.60	18.45	-7	695	-1.01%
2020/12/28	0	0.00	2	14.60	14.65	-2	285	-0.70%
2020/12/07	0	0.00	1	14.85	14.90	-1	282	-0.35%
2020/11/24	1	14.40	0	0.00	14.35	1	294	0.34%
2020/11/18	1	14.15	0	0.00	14.05	1	279	0.36%
2020/11/17	1	14.90	2	14.63	14.35	-1	272	-0.37%
2020/11/13	5	13.40	0	0.00	13.45	5	237	2.10%
2020/10/21	0	0.00	2	13.55	13.60	-2	275	-0.73%
2020/10/16	2	13.60	0	0.00	13.50	2	281	0.71%
2020/10/14	2	13.53	0	0.00	13.55	2	285	0.70%
2020/09/25	18	13.61	18	13.26	13.25	0	362	0.00%
2020/07/27	0	0.00	3	13.45	13.40	-3	499	-0.60%
2020/07/08	0	0.00	3	15.40	15.25	-3	631	-0.48%
2020/07/03	0	0.00	2	14.90	14.75	-2	609	-0.33%
2020/07/01	11	14.70	0	0.00	14.75	11	610	1.80%
2020/06/22	2	14.80	0	0.00	14.75	2	605	0.33%
2020/06/19	0	0.00	3	15.80	15.05	-3	617	-0.49%
2020/06/18	0	0.00	3	15.50	15.55	-3	629	-0.48%
2020/06/12	0	0.00	2	14.45	14.45	-2	660	-0.30%
2020/05/22	2	14.95	0	0.00	14.40	2	686	0.29%
2020/05/21	5	15.21	0	0.00	15.15	5	686	0.73%
2020/05/20	2	15.05	0	0.00	15.10	2	687	0.29%
2020/04/08	2	13.20	0	0.00	13.40	2	583	0.34%
2020/03/24	0	0.00	1	11.70	12.15	-1	560	-0.18%
2020/03/20	0	0.00	10	10.05	10.05	-10	552	-1.81%
2020/03/19	10	9.86	0	0.00	9.18	10	612	1.63%
2020/03/17	3	10.40	0	0.00	10.15	3	673	0.45%
2020/03/04	0	14.20	0	0.00	14.25	0	743	0.01%
2020/02/26	16	14.35	5	14.30	14.25	11	896	1.23%
2020/02/24	2	14.50	0	0.00	14.50	2	990	0.20%
2020/02/21	1	14.90	0	0.00	14.90	1	1,012	0.10%
2020/02/20	2	15.20	0	0.00	15.20	2	1,097	0.18%
2020/02/14	0.6	15.15	0	0.00	15.15	0.6	1,168	0.05%
2020/02/13	0	0.00	1	15.15	15.10	-1	1,173	-0.09%
2020/02/12	0	0.00	0.5	15.20	15.20	-0.5	1,175	-0.05%
2020/02/11	0	0.00	1	15.15	15.05	-1	1,173	-0.09%
2020/02/05	2	15.95	0	0.00	15.60	2	1,158	0.17%
2020/01/31	5	14.80	0	0.00	15.10	5	1,122	0.45%
2020/01/20	0	0.00	5	16.55	16.55	-5	1,111	-0.45%
2020/01/16	0	0.00	1	16.55	16.60	-1	1,146	-0.09%
2019/12/16	3	17.45	3	17.15	17.25	0	1,280	0.00%
2019/12/10	10	16.35	3	16.30	16.45	7	1,098	0.64%
2019/12/04	0	0.00	12	16.15	16.00	-12	1,105	-1.09%
2019/12/02	2	16.10	0	0.00	16.15	2	1,095	0.18%
2019/11/25	5	17.40	13	17.36	17.30	-8	1,034	-0.77%
2019/11/22	5	16.20	0	0.00	16.85	5	951	0.53%
2019/11/20	3	15.60	0	0.00	15.65	3	868	0.35%
2019/11/04	0	0.00	7	15.25	15.15	-7	833	-0.84%
2019/10/28	0	0.00	16	15.15	15.05	-16	809	-1.98%
2019/10/14	2	15.30	0	0.00	14.90	2	724	0.28%
2019/10/07	0	0.00	2	16.65	16.50	-2	656	-0.30%
2019/10/04	2	16.30	0	0.00	16.50	2	638	0.31%
2019/10/03	0	0.00	1	16.20	16.15	-1	619	-0.16%
2019/09/09	0	0.00	0.1	14.20	14.30	-0.1	454	-0.01%
2019/09/05	0	0.00	1	14.30	14.25	-1	436	-0.23%
2019/08/29	0	0.00	1	13.80	13.80	-1	384	-0.26%
2019/08/22	0	0.00	1	13.40	13.55	-1	338	-0.30%
2019/08/19	0	0.00	1	13.40	13.35	-1	310	-0.32%
2019/08/14	0	0.00	1	12.40	12.40	-1	243	-0.41%
2019/07/24	1	12.00	0	0.00	11.85	1	177	0.56%
2019/07/19	0	0.00	0.3	11.55	11.65	-0.3	167	-0.20%
2019/07/03	0	0.00	2	12.20	12.20	-2	251	-0.80%
2019/07/02	2	12.00	0	0.00	12.05	2	267	0.75%
2019/06/20	1	11.95	0	0.00	11.95	1	340	0.29%
2019/06/18	3	11.55	31	11.80	11.95	-28	336	-8.33%
2019/06/06	2	11.60	0	0.00	11.65	2	351	0.57%
2019/05/31	0	0.00	4	11.80	11.75	-4	375	-1.07%
2019/05/24	10	11.25	0	0.00	11.10	10	368	2.71%
2019/05/17	0	0.00	1	11.10	11.10	-1	396	-0.25%
2019/05/09	3	11.35	0	0.00	11.35	3	393	0.76%
2019/05/08	17	11.83	0	0.00	11.80	17	389	4.37%
2019/04/17	0	0.00	30	13.06	12.85	-30	368	-8.13%
2019/04/16	17	13.09	1	13.00	12.90	16	358	4.47%
2019/04/12	10	12.40	0	0.00	12.40	10	300	3.33%
2019/04/11	20	12.55	0	0.00	12.50	20	299	6.69%
2019/04/08	0	0.00	3	12.65	12.70	-3	283	-1.06%
2019/03/27	0	0.00	1	11.90	12.40	-1	205	-0.49%
2019/03/08	1	11.85	0	0.00	11.90	1	199	0.50%
2019/03/07	3	12.45	1	12.10	12.00	2	199	1.00%
2019/03/05	0	0.00	0	11.80	11.80	0	184	-0.01%
2019/02/27	0	0.00	1	11.80	11.70	-1	192	-0.52%
2019/02/26	0	0.00	1	11.85	11.75	-1	191	-0.52%
2019/02/25	0.3	11.80	0	0.00	11.80	0.3	189	0.16%
2019/02/22	1	11.85	0	0.00	11.85	1	189	0.53%
2019/02/18	0.4	11.10	0	0.00	11.10	0.4	157	0.23%
2019/02/15	0.1	11.10	0	0.00	11.15	0.1	158	0.04%
2019/02/14	2	11.00	0	0.00	11.00	2	158	1.26%
2019/02/11	0.1	10.70	0	0.00	10.70	0.1	156	0.05%
2019/01/10	0	0.00	1	10.80	10.75	-1	195	-0.51%
2019/01/09	1	10.40	3	10.60	10.70	-2	200	-1.00%
2019/01/03	0	0.00	1	10.40	10.35	-1	229	-0.44%
2018/12/26	1	10.70	0	0.00	10.55	1	257	0.39%
2018/12/17	3	11.25	3	11.40	11.25	0	271	0.00%
2018/12/14	0	0.00	1	11.20	11.20	-1	273	-0.37%
2018/12/13	0	0.00	1	11.35	11.30	-1	277	-0.36%
2018/11/30	1	11.40	0	0.00	11.15	1	290	0.34%
2018/11/20	0	0.00	2	10.60	10.70	-2	291	-0.69%
2018/11/16	2	10.70	2	10.80	10.60	0	296	0.00%
2018/11/12	2	10.25	2	10.40	10.25	0	295	0.00%
2018/11/08	2	10.35	0	0.00	10.30	2	303	0.66%
2018/11/07	0	0.00	3	10.50	10.45	-3	305	-0.98%
2018/11/05	3	10.10	3	10.10	10.10	0	330	0.00%
2018/10/26	3	9.95	3	10.07	9.93	0	333	0.00%
2018/10/25	0	0.00	5	9.99	10.20	-5	330	-1.51%
2018/10/11	1	9.27	0	0.00	9.27	1	321	0.31%
2018/10/08	2	10.35	2	10.50	10.75	0	325	0.00%
2018/10/05	1	10.30	0	0.00	10.70	1	321	0.31%
2018/09/10	6	11.55	3	11.90	11.20	3	863	0.35%
2018/09/07	0.2	12.40	0	0.00	12.40	0.2	852	0.02%
2018/09/03	4	13.08	3	12.90	12.90	1	879	0.11%
2018/08/24	0	0.00	2	13.05	13.00	-2	984	-0.20%
2018/08/22	1	13.25	0	0.00	13.25	1	990	0.10%
2018/08/21	1	13.20	0	0.00	13.20	1	994	0.10%
2018/08/20	3	13.30	0	0.00	13.15	3	993	0.30%
2018/08/02	2	15.20	2	15.30	15.10	0	997	0.00%
2018/07/27	0	0.00	5	15.25	15.35	-5	1,066	-0.47%
2018/07/26	5	15.20	5	15.20	15.20	0	1,066	0.00%
2018/07/23	5	15.05	0	0.00	15.00	5	1,071	0.47%
2018/07/17	6	15.37	4	15.53	15.15	2	1,088	0.18%
2018/07/16	3	15.10	3	15.20	15.25	0	1,076	0.00%
2018/07/13	3	15.30	2	15.45	15.35	1	1,076	0.09%
2018/07/11	2	15.05	2	15.20	15.05	0	1,081	0.00%
2018/07/03	0	0.00	1	15.40	15.40	-1	1,084	-0.09%
2018/07/02	0	0.00	2	15.85	15.75	-2	1,076	-0.19%
2018/06/28	1	16.20	10	16.53	15.95	-9	1,065	-0.84%
2018/06/27	2	16.90	0	0.00	16.40	2	1,063	0.19%
2018/06/26	7	17.65	2	17.30	17.70	5	1,032	0.48%
2018/06/25	17	18.16	34	18.06	17.65	-17	985	-1.72%
2018/06/22	31	17.47	0	0.00	17.60	31	893	3.47%
2018/06/21	0	0.00	15	16.90	16.90	-15	789	-1.90%
2018/06/20	1	16.30	0	0.00	16.55	1	784	0.13%
2018/06/19	15	16.45	0	0.00	16.30	15	840	1.78%
2018/06/13	6	16.59	6	16.30	16.30	0	871	0.00%
2018/06/12	0	0.00	1	16.35	16.35	-1	867	-0.12%
2018/06/07	10	16.40	1	16.35	16.25	9	848	1.06%
2018/06/01	1	15.95	5	16.20	15.90	-4	829	-0.48%
2018/05/31	1	15.25	1	15.45	15.50	0	799	0.00%
2018/05/29	2	15.43	1	15.55	15.30	1	795	0.13%
2018/05/28	5	15.29	0	0.00	15.40	5	794	0.63%
2018/05/24	1	15.30	2	15.35	15.35	-1	796	-0.13%
2018/05/23	3	15.15	0	0.00	15.10	3	792	0.38%
2018/05/11	0	0.00	1	15.40	15.20	-1	853	-0.12%
2018/05/10	5	15.21	0	0.00	15.25	5	857	0.58%
2018/05/07	0	0.00	3	15.50	15.60	-3	854	-0.35%
2018/04/26	0	0.00	10	15.55	15.30	-10	841	-1.19%
2018/04/02	4	17.38	4	17.58	17.40	0	1,442	0.00%
2018/03/31	3	17.33	2	17.45	17.30	1	1,440	0.07%
2018/03/29	4	17.28	6	17.02	17.50	-2	1,440	-0.14%
2018/03/26	2	17.65	2	17.85	17.10	0	1,419	0.00%
2018/03/23	10	17.90	0	0.00	17.55	10	1,406	0.71%
2018/03/22	0	0.00	21	17.62	17.90	-21	1,397	-1.50%
2018/03/21	0	0.00	1	17.45	17.45	-1	1,294	-0.08%
2018/03/19	0	0.00	1	16.40	16.40	-1	1,236	-0.08%
2018/03/16	0	0.00	1	16.30	16.30	-1	1,235	-0.08%
2018/03/14	0	0.00	2	16.13	16.15	-2	1,246	-0.16%
2018/03/13	2	16.00	2	16.10	16.05	0	1,257	0.00%
2018/03/09	0.3	16.00	0	0.00	16.10	0.3	1,298	0.02%
2018/03/08	1	16.30	3	15.95	16.25	-2	1,320	-0.15%
2018/02/27	0	0.00	1.2	15.74	15.70	-1.2	1,429	-0.08%
2018/02/26	2	15.65	0	0.00	15.55	2	1,493	0.14%
2018/02/22	1	15.45	0	0.00	15.45	1	1,838	0.05%
2018/02/21	0.3	15.30	0	0.00	15.40	0.3	1,869	0.02%
2018/02/12	1	14.95	0	0.00	14.90	1	1,875	0.05%
2018/02/09	3	14.80	3	14.87	14.90	0	1,880	0.00%
2018/02/06	4	15.18	2	15.40	15.15	2	1,890	0.11%
2018/01/23	2	17.68	0	0.00	17.50	2	2,683	0.07%
2018/01/22	3	17.50	5	17.63	17.60	-2	2,696	-0.07%
2018/01/18	0	0.00	1	18.05	17.80	-1	2,974	-0.03%
2018/01/17	3.2	18.37	0	0.00	18.20	3.2	3,131	0.10%
2018/01/16	2	18.20	2	18.35	18.55	0	3,123	0.00%
2018/01/15	3	18.70	8	19.08	18.60	-5	3,125	-0.16%
2018/01/12	1	18.60	11	18.84	18.45	-10	2,980	-0.34%
2018/01/11	0	0.00	1	17.70	17.65	-1	2,879	-0.03%
2018/01/10	10	17.75	0	0.00	17.60	10	2,880	0.35%
2018/01/09	1	17.50	0	0.00	17.55	1	2,881	0.03%
2018/01/05	7	18.79	0	0.00	18.60	7	2,849	0.25%
2018/01/03	3	17.45	3	17.55	17.85	0	2,675	0.00%
2018/01/02	0	0.00	0.1	17.45	17.45	-0.1	2,619	0.00%