威健 (3033)-元富-高雄券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
787張
產業
上市電子通路類股▼0.43%
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	33.95	5	34.20	34.15	-5	2,771	-0.18%
2024/12/17	0	0.00	5	33.65	34.10	-5	2,792	-0.18%
2024/11/18	0.1	33.88	0	0.00	33.90	0.1	3,485	0.00%
2024/11/14	0.1	34.02	0	0.00	34.00	0.1	3,485	0.00%
2024/11/13	0	34.40	0	0.00	34.25	0	3,474	0.00%
2024/10/25	12	35.65	0	0.00	35.70	12	3,682	0.33%
2024/10/24	31	35.94	0	0.00	35.70	31	3,756	0.83%
2024/10/23	0	0.00	3	36.32	36.20	-3	3,876	-0.08%
2024/10/22	0	0.00	2	36.00	35.95	-2	3,845	-0.05%
2024/10/18	1	36.20	1	36.15	35.60	0	3,954	0.00%
2024/10/17	0	0.00	1	35.90	35.90	-1	3,956	-0.03%
2024/10/15	1	36.20	3	35.92	35.60	-2	3,994	-0.05%
2024/10/14	0	0.00	5	35.71	35.65	-5	3,999	-0.13%
2024/10/11	13	35.97	13	36.05	35.65	0	4,092	0.00%
2024/10/08	7	35.44	2	35.63	35.30	5	4,209	0.12%
2024/10/07	0	0.00	1	35.35	35.50	-1	4,226	-0.02%
2024/10/01	1.1	34.31	0	0.00	34.55	1.1	4,704	0.02%
2024/09/30	3.1	34.63	1	34.70	34.55	2.1	4,785	0.04%
2024/09/27	2	34.80	0	0.00	34.85	2	4,972	0.04%
2024/09/26	3	35.18	0	0.00	35.15	3	4,920	0.06%
2024/09/25	2	34.90	0	0.00	34.35	2	4,818	0.04%
2024/09/23	0	0.00	2	34.10	33.95	-2	4,807	-0.04%
2024/09/20	0	0.00	1	34.70	34.35	-1	4,822	-0.02%
2024/09/19	0	0.00	2	34.60	34.40	-2	4,874	-0.04%
2024/09/18	0	34.70	0	0.00	34.25	0	4,980	0.00%
2024/09/16	4	34.50	0	0.00	34.55	4	5,000	0.08%
2024/09/13	4	34.55	2	33.70	34.55	2	5,039	0.04%
2024/09/12	2	33.30	0	0.00	33.40	2	5,185	0.04%
2024/09/11	2	33.40	0	0.00	33.40	2	5,182	0.04%
2024/09/10	0	0.00	1	34.50	33.45	-1	5,211	-0.02%
2024/09/06	0	0.00	1	33.05	33.45	-1	5,282	-0.02%
2024/09/04	2	33.25	0	0.00	33.20	2	5,412	0.04%
2024/09/03	7	34.15	2	34.20	34.20	5	5,436	0.09%
2024/08/30	9	35.05	1	35.10	34.75	8	5,577	0.14%
2024/08/29	7	34.80	3	35.03	35.15	4	5,688	0.07%
2024/08/27	15.2	35.32	1	36.05	35.30	14.2	6,041	0.24%
2024/08/26	0	0.00	1	35.55	35.45	-1	6,436	-0.02%
2024/08/23	0	0.00	1	32.95	33.15	-1	6,490	-0.02%
2024/08/19	0	32.95	0	0.00	33.10	0	7,720	0.00%
2024/08/08	2	31.70	1	31.80	31.50	1	9,676	0.01%
2024/08/07	0	0.00	3	32.08	32.25	-3	9,734	-0.03%
2024/08/06	12	30.27	0	0.00	30.55	12	9,832	0.12%
2024/08/05	1	31.95	0	0.00	30.20	1	9,854	0.01%
2024/08/02	2	33.78	1	34.05	33.55	1	9,978	0.01%
2024/08/01	0	0.00	1	34.50	34.50	-1	10,684	-0.01%
2024/07/26	12	34.08	0	0.00	33.90	12	12,039	0.10%
2024/07/23	5	37.80	0	0.00	37.70	5	11,913	0.04%
2024/07/19	1	38.35	0	0.00	38.15	1	11,853	0.01%
2024/07/18	2	38.20	1.7	38.68	38.70	0.3	11,941	0.00%
2024/07/17	6	38.60	1	39.10	38.85	5	11,890	0.04%
2024/07/16	2	38.85	0	0.00	38.80	2	11,890	0.02%
2024/07/15	1	38.80	0	0.00	38.95	1	12,000	0.01%
2024/07/12	5	39.50	0	0.00	39.45	5	11,976	0.04%
2024/07/11	0	0.00	11	40.70	40.10	-11	11,880	-0.09%
2024/07/10	1	40.15	6	39.82	39.80	-5	11,785	-0.04%
2024/07/09	6.1	38.93	0	0.00	39.15	6.1	11,678	0.05%
2024/07/08	15	40.45	17	40.89	39.70	-2	11,583	-0.02%
2024/07/05	0	0.00	30	38.40	38.55	-30	11,096	-0.27%
2024/07/04	7	38.39	0	0.00	38.30	7	11,287	0.06%
2024/07/03	5	38.50	6	37.90	38.55	-1	11,219	-0.01%
2024/07/02	3	36.80	1	37.00	36.80	2	11,052	0.02%
2024/06/27	0.1	36.75	0	0.00	36.55	0.1	11,021	0.00%
2024/06/26	1	37.00	0	0.00	36.75	1	11,002	0.01%
2024/06/25	2.1	36.72	1	36.90	37.10	1.1	10,985	0.01%
2024/06/24	1	37.45	0	0.00	37.15	1	10,935	0.01%
2024/06/21	0.1	38.15	1	38.10	38.45	-1	10,871	-0.01%
2024/06/20	6	38.55	5	38.80	38.45	1	10,988	0.01%
2024/06/19	8	39.23	22	38.97	38.60	-14	11,053	-0.13%
2024/06/18	0	0.00	16	37.71	37.90	-16	11,124	-0.14%
2024/06/17	1.1	37.95	0	0.00	37.65	1.1	11,114	0.01%
2024/06/14	2	38.30	0	0.00	38.15	2	11,067	0.02%
2024/06/13	0	0.00	1	37.95	37.85	-1	11,001	-0.01%
2024/06/12	1.1	37.64	0	0.00	37.45	1.1	10,983	0.01%
2024/06/11	1	37.79	20	37.45	37.55	-19	10,971	-0.17%
2024/06/07	8	38.40	0	0.00	38.25	8	10,873	0.07%
2024/06/06	1	38.40	2	38.35	37.95	-1	10,853	-0.01%
2024/06/05	6	38.68	31	38.64	38.20	-25	10,828	-0.23%
2024/06/04	4	39.55	2	39.00	38.85	2	10,784	0.02%
2024/06/03	3	39.10	39	39.07	38.90	-36	10,670	-0.34%
2024/05/31	5	39.65	5	39.30	39.05	0	10,584	0.00%
2024/05/30	42	39.50	13.3	39.81	39.15	28.7	10,260	0.28%
2024/05/29	1	38.10	0	0.00	38.10	1	9,590	0.01%
2024/05/28	5	38.74	5	38.88	38.75	0	9,424	0.00%
2024/05/27	53	39.06	16	39.13	38.70	37	9,316	0.40%
2024/05/24	29.1	38.41	19	38.67	39.60	10.1	8,995	0.11%
2024/05/23	10	37.30	1	37.40	37.20	9	8,536	0.11%
2024/05/22	16.2	38.46	0	38.40	38.30	16.2	8,484	0.19%
2024/05/21	34.3	38.67	9	38.39	39.20	25.3	8,274	0.31%
2024/05/20	1	38.30	2	38.25	38.50	-1	7,742	-0.01%
2024/05/17	6	37.10	2	38.05	38.40	4	7,459	0.05%
2024/05/16	0.2	36.20	0	0.00	36.25	0.2	6,896	0.00%
2024/05/13	1	35.50	4	35.36	35.25	-3	6,790	-0.04%
2024/05/10	5	35.59	3	35.30	35.50	2	6,785	0.03%
2024/05/09	11	36.85	10	36.45	36.05	1	6,888	0.01%
2024/05/08	10	37.75	10	36.75	36.70	0	6,813	0.00%
2024/05/07	11.5	37.15	87	36.99	37.15	-75.5	6,732	-1.12%
2024/05/06	57	38.07	38.1	38.36	39.30	19	6,012	0.32%
2024/05/03	27	35.97	2.1	36.04	36.25	24.9	5,370	0.46%
2024/05/02	27	36.04	25.5	36.53	36.05	1.5	5,303	0.03%
2024/04/30	41.6	34.49	0	0.00	34.20	41.6	4,932	0.84%
2024/04/26	0.2	33.33	0	0.00	33.25	0.2	4,732	0.00%
2024/04/24	0.2	33.80	17.2	33.20	33.80	-17.1	4,941	-0.35%
2024/04/22	0	0.00	0	32.85	32.50	0	4,992	0.00%
2024/04/17	5.2	31.93	0	0.00	31.85	5.2	4,949	0.11%
2024/04/16	8	32.22	0	0.00	31.80	8	4,908	0.16%
2024/04/11	0.3	33.45	0	0.00	33.85	0.3	4,724	0.01%
2024/04/10	0	0.00	5.2	34.09	33.90	-5.2	4,714	-0.11%
2024/04/08	6	32.50	0	0.00	32.75	6	4,460	0.13%
2024/04/03	0	0.00	6	32.65	32.75	-6	4,433	-0.14%
2024/04/02	3	32.20	0	0.00	32.30	3	4,419	0.07%
2024/04/01	3	31.90	0	0.00	31.95	3	4,395	0.07%
2024/03/29	0	0.00	2	31.73	31.65	-2	4,383	-0.05%
2024/03/28	0	0.00	1	32.00	31.80	-1	4,378	-0.02%
2024/03/27	1	31.90	0	0.00	32.00	1	4,371	0.02%
2024/03/25	2	32.83	2	32.20	32.85	0	4,286	0.00%
2024/03/22	2.3	31.68	0	0.00	31.60	2.3	4,090	0.06%
2024/03/21	5	32.96	6	32.05	33.00	-1	3,954	-0.03%
2024/03/19	0.2	31.10	0	0.00	31.05	0.2	3,634	0.01%
2024/03/18	0	30.80	2	30.90	31.00	-2	3,632	-0.06%
2024/03/13	0	0.00	1	31.00	30.80	-1	3,642	-0.03%
2024/03/12	4	30.85	0	0.00	31.10	4	3,618	0.11%
2024/03/08	0	0.00	2	31.85	31.65	-2	3,530	-0.06%
2024/03/06	0	0.00	1	32.65	32.80	-1	3,461	-0.03%
2024/03/04	0	0.00	5	33.09	32.95	-5	3,441	-0.15%
2024/03/01	2	33.40	0	0.00	33.00	2	3,405	0.06%
2024/02/29	0	0.00	2	33.28	33.25	-2	3,364	-0.06%
2024/02/26	0	0.00	7	33.35	33.25	-7	3,240	-0.22%
2024/02/23	3	33.07	13	32.97	32.70	-10	3,145	-0.32%
2024/02/21	0	0.00	1	32.35	32.40	-1	3,009	-0.03%
2024/02/20	0	31.95	6	32.02	32.00	-6	2,959	-0.20%
2024/02/19	0	0.00	7	32.21	32.25	-7	2,917	-0.24%
2024/02/16	0	0.00	0.2	32.10	32.25	-0.2	2,876	-0.01%
2024/02/15	0	0.00	6.1	31.06	32.00	-6.1	2,807	-0.22%
2024/02/05	7	30.87	8	31.10	31.00	-1	2,703	-0.04%
2024/02/02	10	30.93	1	30.90	30.85	9	2,643	0.34%
2024/02/01	17	31.59	50	31.76	31.30	-33	2,565	-1.29%
2024/01/31	49	30.89	2	30.85	30.65	47	2,291	2.05%
2024/01/30	2	31.33	8	31.36	31.30	-6	2,228	-0.27%
2024/01/29	7	30.68	0	0.00	30.55	7	2,063	0.34%
2024/01/26	3	30.70	0	0.00	30.65	3	2,039	0.15%
2024/01/25	2.2	31.03	0	0.00	30.65	2.2	2,007	0.11%
2024/01/24	1	30.50	2	31.00	31.00	-1	1,904	-0.05%
2024/01/23	5	30.70	0	0.00	30.55	5	1,855	0.27%
2024/01/19	4	30.90	1.2	30.64	30.95	2.8	1,750	0.16%
2024/01/18	2	30.65	1	30.00	30.95	1	1,616	0.06%
2024/01/17	1.2	30.10	4	30.30	30.15	-2.8	1,469	-0.19%
2024/01/16	5	30.37	0	0.00	30.45	5	1,380	0.36%
2024/01/15	0	0.00	1	29.45	29.50	-1	1,228	-0.08%
2024/01/11	6	29.36	1.1	29.66	29.85	4.9	1,164	0.42%
2024/01/08	0	0.00	2	28.65	28.65	-2	1,051	-0.19%
2024/01/04	4	29.36	0	0.00	29.25	4	1,048	0.38%
2023/12/29	1	28.85	0	0.00	28.90	1	981	0.10%
2023/12/28	2	29.10	1	29.10	29.10	1	981	0.10%
2023/12/21	0	0.00	1	28.60	29.00	-1	961	-0.10%
2023/12/18	0	0.00	20	28.86	28.85	-20	965	-2.07%
2023/12/15	1	29.05	0	0.00	29.05	1	990	0.10%
2023/12/13	2	28.98	0	0.00	29.05	2	1,071	0.19%
2023/12/12	0	0.00	7.7	28.95	28.85	-7.7	1,184	-0.65%
2023/12/11	10	28.94	1	28.95	28.90	9	1,165	0.77%
2023/12/08	0	0.00	1	28.50	28.50	-1	1,143	-0.09%
2023/12/07	0	0.00	2	28.40	28.35	-2	1,146	-0.17%
2023/12/04	1	28.50	0	0.00	28.55	1	1,199	0.08%
2023/11/30	12	28.65	0	0.00	28.65	12	1,196	1.00%
2023/11/29	3	28.05	3	28.05	28.10	0	1,177	0.00%
2023/11/27	0.1	27.65	0	0.00	27.45	0.1	1,194	0.01%
2023/11/24	1	27.80	0	0.00	27.70	1	1,205	0.08%
2023/11/23	0.1	27.90	0	0.00	27.80	0.1	1,217	0.01%
2023/11/22	1	27.90	0	0.00	27.90	1	1,238	0.08%
2023/11/20	0	0.00	5	27.70	27.75	-5	1,251	-0.40%
2023/11/16	0.2	27.35	0	0.00	27.50	0.2	1,270	0.02%
2023/11/13	1	27.10	0	0.00	27.05	1	1,402	0.07%
2023/11/10	0.2	27.40	0	0.00	27.15	0.2	1,413	0.01%
2023/11/08	1	27.80	0	0.00	27.70	1	1,459	0.07%
2023/11/02	0	0.00	2	27.23	27.35	-2	1,573	-0.13%
2023/10/31	0	0.00	2	26.95	26.90	-2	1,663	-0.12%
2023/10/27	0.2	27.35	0	0.00	27.20	0.2	2,021	0.01%
2023/10/25	6	27.51	0	0.00	27.55	6	2,302	0.26%
2023/10/24	0.1	27.35	0	0.00	27.35	0.1	2,368	0.00%
2023/10/23	0.2	27.60	0	0.00	27.25	0.2	2,414	0.01%
2023/10/20	0	27.35	1	27.70	27.70	-1	2,448	-0.04%
2023/10/19	0	0.00	1	27.10	27.35	-1	2,480	-0.04%
2023/10/18	0.2	27.25	0	0.00	27.05	0.2	2,530	0.01%
2023/10/16	0.2	27.55	0	0.00	27.50	0.2	2,638	0.01%
2023/10/13	1.1	27.81	0	0.00	27.80	1.1	2,804	0.04%
2023/10/12	0	0.00	1	27.80	28.00	-1	2,991	-0.03%
2023/10/11	0.2	27.55	0	0.00	27.45	0.2	3,135	0.00%
2023/10/04	1	27.30	0	0.00	27.35	1	3,340	0.03%
2023/09/28	0	0.00	1	27.30	27.45	-1	3,625	-0.03%
2023/09/27	0	0.00	1	27.30	27.30	-1	3,675	-0.03%
2023/09/25	2	27.65	0	0.00	27.60	2	3,732	0.05%
2023/09/22	0.1	27.45	2	27.20	27.40	-1.9	3,750	-0.05%
2023/09/21	3	27.42	0	0.00	27.35	3	3,788	0.08%
2023/09/19	6	27.87	0	0.00	27.85	6	3,921	0.15%
2023/09/18	3	27.82	0	0.00	28.05	3	3,932	0.08%
2023/09/15	3	29.13	0	0.00	28.15	3	3,889	0.08%
2023/09/12	10	29.10	2	29.10	29.00	8	3,917	0.20%
2023/09/11	13	29.15	0	0.00	29.10	13	4,112	0.32%
2023/09/04	1	29.45	0	0.00	29.45	1	4,797	0.02%
2023/09/01	2	29.35	0	0.00	29.65	2	4,845	0.04%
2023/08/29	0	0.00	1	28.40	28.75	-1	5,095	-0.02%
2023/08/24	0	0.00	0.1	29.20	28.95	-0.1	5,082	0.00%
2023/08/23	0.1	29.21	0	0.00	29.05	0.1	5,085	0.00%
2023/08/21	0	0.00	9	28.90	28.95	-9	5,082	-0.18%
2023/08/14	0	0.00	0.1	29.25	29.00	-0.1	4,945	0.00%
2023/08/11	0	0.00	10	28.90	29.30	-10	4,933	-0.20%
2023/08/04	5.1	29.27	0	0.00	29.25	5.1	4,871	0.10%
2023/08/02	1	29.95	0	0.00	29.70	1	4,832	0.02%
2023/08/01	4.3	33.33	1	33.35	33.65	3.3	4,716	0.07%
2023/07/31	1	34.95	6	34.92	34.55	-5	4,517	-0.11%
2023/07/28	14	35.15	20	35.16	35.05	-6	4,446	-0.13%
2023/07/27	8	35.21	0	0.00	35.10	8	4,370	0.18%
2023/07/26	6	35.20	0	0.00	35.10	6	4,419	0.14%
2023/07/25	2	35.15	0	0.00	35.05	2	4,374	0.05%
2023/07/24	0	0.00	40	34.98	35.10	-40	4,340	-0.92%
2023/07/18	11.4	36.53	12	36.00	35.80	-0.6	4,152	-0.02%
2023/07/17	21	36.55	0	0.00	36.95	21	4,006	0.52%
2023/07/14	15.1	35.60	15	35.77	35.85	0.1	3,828	0.00%
2023/07/13	3	35.12	1	35.00	34.85	2	3,682	0.05%
2023/07/12	0	0.00	7.5	34.75	34.85	-7.5	3,583	-0.21%
2023/07/11	0	0.00	2	34.40	34.65	-2	3,550	-0.06%
2023/07/06	20	34.40	4	34.23	34.45	16	3,351	0.48%
2023/07/03	4	33.46	1	33.45	33.50	3	3,179	0.09%
2023/06/29	22	33.09	0	0.00	33.20	22	3,144	0.70%
2023/06/28	0.4	32.89	0	0.00	32.65	0.4	3,116	0.01%
2023/06/26	1	33.65	0	0.00	33.30	1	2,978	0.03%
2023/06/21	1	33.30	0	0.00	33.40	1	2,970	0.03%
2023/06/16	1	33.20	1	33.10	33.45	0	2,914	0.00%
2023/06/15	2	33.85	7	33.70	33.65	-5	2,815	-0.18%
2023/06/14	2	34.80	8	34.92	34.60	-6	2,656	-0.23%
2023/06/13	6	34.44	24	34.40	34.20	-18	2,527	-0.71%
2023/06/12	25	33.81	0	0.00	34.00	25	2,403	1.04%
2023/06/09	7	33.25	20	33.25	33.40	-13	2,234	-0.58%
2023/06/08	21	33.20	2	33.00	33.05	19	2,138	0.89%
2023/06/06	1	32.65	1	32.80	32.60	0	2,020	0.00%
2023/06/05	2	32.63	3	32.25	32.30	-1	1,948	-0.05%
2023/06/02	2	31.28	0.8	31.30	31.30	1.2	1,808	0.07%
2023/05/31	0	0.00	1	31.00	31.00	-1	1,830	-0.05%
2023/05/18	2.4	30.42	0	0.00	30.45	2.4	1,800	0.13%
2023/05/15	0	0.00	3	30.15	30.10	-3	1,784	-0.17%
2023/05/12	0	0.00	10	30.20	30.40	-10	1,784	-0.56%
2023/05/11	0	0.00	40	30.55	30.15	-40	1,775	-2.25%
2023/05/08	0	0.00	2	30.70	30.75	-2	1,719	-0.12%
2023/05/05	1.1	30.99	0	0.00	30.85	1.1	1,703	0.07%
2023/05/04	0	0.00	1	31.20	31.00	-1	1,693	-0.06%
2023/05/03	0.3	30.25	0	0.00	30.50	0.3	1,619	0.02%
2023/05/02	5	30.25	0	0.00	30.25	5	1,583	0.32%
2023/04/24	0	29.95	0	0.00	29.85	0	1,454	0.00%
2023/04/18	0.5	30.60	0	0.00	30.70	0.5	1,388	0.04%
2023/04/13	0	0.00	0	30.75	30.80	0	1,332	0.00%
2023/03/31	1	30.00	0	0.00	29.95	1	1,220	0.08%
2023/03/30	1	30.00	0	0.00	29.95	1	1,207	0.08%
2023/03/16	0	0.00	8.2	29.35	29.45	-8.2	1,036	-0.79%
2023/03/13	0	0.00	1	29.00	29.10	-1	966	-0.10%
2023/03/07	1	29.10	3	29.10	29.15	-2	896	-0.22%
2023/03/06	0	0.00	2	28.65	28.65	-2	864	-0.23%
2023/03/03	0	0.00	6	28.65	28.80	-6	826	-0.73%
2023/03/02	2	28.25	0	0.00	28.40	2	808	0.25%
2023/03/01	0	27.95	0	0.00	27.95	0	786	0.00%
2023/02/24	0	0.00	10	27.87	27.85	-10	772	-1.29%
2023/02/23	0	0.00	11	27.80	27.75	-11	762	-1.44%
2023/02/21	0.2	27.75	0.1	27.80	27.80	0.1	766	0.01%
2023/02/20	0.1	27.80	3	27.78	27.75	-2.9	771	-0.37%
2023/02/17	0	0.00	1	27.60	27.65	-1	777	-0.13%
2023/02/16	0.1	27.45	0	0.00	27.45	0.1	791	0.01%
2023/02/09	0	0.00	1	27.65	27.55	-1	814	-0.12%
2023/02/06	2	27.55	2	27.55	27.50	0	816	0.00%
2023/02/03	0	0.00	2	27.75	27.60	-2	842	-0.24%
2023/02/02	0	0.00	4	27.75	27.70	-4	831	-0.48%
2023/01/30	0	0.00	1	27.20	27.20	-1	797	-0.13%
2023/01/17	0.1	26.95	9	26.96	26.95	-8.9	783	-1.14%
2023/01/16	0.2	26.75	0	0.00	26.75	0.2	780	0.03%
2023/01/11	10	26.90	0	0.00	26.90	10	845	1.18%
2023/01/03	0	0.00	1	26.20	26.30	-1	915	-0.11%
2022/12/29	1	26.10	0	0.00	26.15	1	920	0.11%
2022/12/22	0.2	26.50	0	0.00	26.50	0.2	941	0.02%
2022/12/20	0.2	26.60	0	0.00	26.35	0.2	972	0.02%
2022/12/15	0	0.00	1	27.20	27.10	-1	978	-0.10%
2022/12/14	0	0.00	1	26.90	26.90	-1	968	-0.10%
2022/12/07	0.1	26.50	0	0.00	26.55	0.1	979	0.01%
2022/12/06	0	0.00	1	27.10	26.85	-1	981	-0.10%
2022/12/01	0	0.00	2	26.95	26.95	-2	963	-0.21%
2022/11/30	2	26.70	3	26.75	26.80	-1	961	-0.10%
2022/11/25	1	26.80	0	0.00	26.80	1	982	0.10%
2022/11/21	0.2	26.60	0	0.00	26.70	0.2	996	0.02%
2022/11/17	1	26.70	0	0.00	26.75	1	1,001	0.10%
2022/11/15	0	26.60	0	0.00	26.65	0	999	0.00%
2022/11/14	0	0.00	0	26.65	26.65	0	995	0.00%
2022/11/10	10.1	26.50	0	0.00	26.50	10.1	981	1.03%
2022/11/09	0	0.00	1	26.65	26.65	-1	993	-0.10%
2022/11/08	0.1	26.50	0	0.00	26.45	0.1	1,015	0.01%
2022/11/03	0.1	25.60	0	0.00	25.65	0.1	1,057	0.01%
2022/11/01	1	25.30	0	0.00	25.50	1	1,072	0.09%
2022/10/28	0.1	25.65	0	0.00	25.60	0.1	1,072	0.01%
2022/10/25	0.1	25.90	0	0.00	25.70	0.1	1,120	0.01%
2022/09/28	0.2	25.35	0	0.00	25.20	0.2	1,678	0.01%
2022/09/26	2	25.75	0	0.00	25.75	2	1,744	0.11%
2022/09/22	1	26.45	1	26.40	26.40	0	1,876	0.00%
2022/09/21	0.2	26.70	0	0.00	26.60	0.2	1,892	0.01%
2022/09/20	0.2	26.90	0	0.00	26.95	0.2	1,893	0.01%
2022/09/19	0.2	26.95	0	0.00	26.75	0.2	1,906	0.01%
2022/09/16	1.2	27.10	0	0.00	27.15	1.2	1,917	0.06%
2022/09/15	0.5	27.30	0	0.00	27.15	0.5	1,957	0.03%
2022/09/14	1	27.05	0	0.00	27.25	1	1,985	0.05%
2022/09/13	20	27.15	1	27.10	27.15	19	1,990	0.95%
2022/09/12	0	0.00	2	26.65	26.90	-2	2,021	-0.10%
2022/09/07	2	26.05	0	0.00	26.05	2	2,039	0.10%
2022/09/05	3	26.30	0	0.00	26.45	3	2,052	0.15%
2022/09/02	0	0.00	3	26.60	26.65	-3	2,067	-0.15%
2022/09/01	1	26.80	0	0.00	26.75	1	2,066	0.05%
2022/08/29	1	26.70	0	0.00	26.85	1	2,089	0.05%
2022/08/24	1	26.95	0	0.00	26.95	1	2,156	0.05%
2022/08/23	0.5	27.05	0	0.00	26.95	0.5	2,166	0.02%
2022/08/19	0.5	27.20	0	0.00	27.15	0.5	2,182	0.02%
2022/08/18	1	26.85	0	0.00	27.10	1	2,183	0.05%
2022/08/17	1	27.10	0	0.00	27.05	1	2,181	0.05%
2022/08/16	1	27.15	0	0.00	27.15	1	2,184	0.05%
2022/08/15	1	26.95	2	27.23	27.30	-1	2,175	-0.05%
2022/08/12	1	26.45	1	26.75	26.85	0	2,158	0.00%
2022/08/11	1	26.30	1	26.50	26.45	0	2,164	0.00%
2022/08/09	0	0.00	2	26.35	26.40	-2	2,222	-0.09%
2022/08/08	2	26.20	0	0.00	26.15	2	2,230	0.09%
2022/08/04	1	25.80	10	25.70	25.90	-9	2,272	-0.40%
2022/08/02	0	0.00	5	26.35	26.45	-5	2,324	-0.22%
2022/07/29	0	0.00	1	26.35	26.35	-1	2,352	-0.04%
2022/07/26	1	25.95	0	0.00	25.85	1	2,483	0.04%
2022/07/25	5	26.15	1	26.15	26.20	4	2,458	0.16%
2022/07/22	9	28.90	16	28.91	28.85	-7	2,380	-0.29%
2022/07/21	0	0.00	2	29.00	28.90	-2	2,320	-0.09%
2022/07/20	2	28.50	0	0.00	28.45	2	2,277	0.09%
2022/07/19	3	28.00	0	0.00	28.05	3	2,290	0.13%
2022/07/14	3	26.65	0	0.00	27.10	3	2,280	0.13%
2022/07/13	8	26.68	40	26.60	26.70	-32	2,270	-1.41%
2022/07/12	1	26.00	0	0.00	26.10	1	2,276	0.04%
2022/07/11	11	27.09	0	0.00	26.85	11	2,271	0.48%
2022/07/08	7	26.75	0	0.00	26.65	7	2,241	0.31%
2022/07/06	2	26.00	0	0.00	25.70	2	2,250	0.09%
2022/07/05	13	26.03	0	0.00	26.15	13	2,288	0.57%
2022/07/01	2	27.23	11	27.26	26.20	-9	2,342	-0.38%
2022/06/30	0	0.00	2	27.80	27.70	-2	2,326	-0.09%
2022/06/29	2	28.70	0	0.00	28.85	2	2,309	0.09%
2022/06/23	3	28.82	0	0.00	28.75	3	2,770	0.11%
2022/06/16	1	30.55	0	0.00	30.10	1	3,209	0.03%
2022/06/14	1	30.20	1	30.35	30.35	0	3,369	0.00%
2022/06/13	3	30.55	0	0.00	30.50	3	3,390	0.09%
2022/06/09	5	31.25	0	0.00	31.30	5	3,500	0.14%
2022/06/08	5	31.27	0	0.00	31.20	5	3,532	0.14%
2022/06/07	0	0.00	1	31.10	31.10	-1	3,697	-0.03%
2022/06/06	0	0.00	1	31.25	31.25	-1	3,716	-0.03%
2022/06/02	3	31.50	0	0.00	31.45	3	3,808	0.08%
2022/05/18	10	31.25	1	31.25	31.25	9	4,394	0.20%
2022/05/12	0.1	29.85	0	0.00	29.45	0.1	4,499	0.00%
2022/05/10	1	29.90	0	0.00	30.10	1	4,613	0.02%
2022/05/09	1	30.60	0	0.00	30.35	1	4,608	0.02%
2022/05/06	0	0.00	4	31.06	31.25	-4	4,610	-0.09%
2022/05/05	0	0.00	1	31.60	31.40	-1	4,630	-0.02%
2022/04/25	2	30.35	1	30.50	30.35	1	4,715	0.02%
2022/04/21	13	31.15	0	0.00	31.30	13	4,705	0.28%
2022/04/18	1	31.00	0	0.00	30.90	1	4,786	0.02%
2022/04/15	1	31.20	0	0.00	31.25	1	4,798	0.02%
2022/04/14	6	31.45	0	0.00	31.45	6	4,923	0.12%
2022/04/13	0.1	31.30	0	0.00	31.65	0.1	4,968	0.00%
2022/04/12	0	0.00	1	31.00	31.05	-1	5,266	-0.02%
2022/04/11	5	31.05	5	31.10	31.00	0	5,327	0.00%
2022/04/07	8	31.64	0	0.00	31.25	8	5,350	0.15%
2022/04/06	1	31.70	11	31.74	31.75	-10	5,338	-0.19%
2022/03/31	0	0.00	6	32.20	32.35	-6	6,056	-0.10%
2022/03/29	1	32.65	0	0.00	32.60	1	6,325	0.02%
2022/03/28	20	33.42	0	0.00	33.30	20	6,566	0.30%
2022/03/25	3	34.12	2	34.43	34.25	1	6,577	0.02%
2022/03/24	9	34.11	0	0.00	34.20	9	6,916	0.13%
2022/03/23	7	34.11	5	33.55	34.15	2	6,941	0.03%
2022/03/22	4	33.21	12	33.38	33.65	-8	7,025	-0.11%
2022/03/18	4	32.45	7	32.55	32.80	-3	6,960	-0.04%
2022/03/17	16	32.28	2	32.25	32.25	14	6,900	0.20%
2022/03/15	0	0.00	5	32.05	31.75	-5	6,909	-0.07%
2022/03/14	2	31.90	3	32.12	32.20	-1	6,870	-0.01%
2022/03/11	1	31.50	0	0.00	31.90	1	6,867	0.01%
2022/03/10	1	31.35	7	31.34	31.80	-6	6,868	-0.09%
2022/03/09	2	30.03	0	0.00	30.35	2	6,726	0.03%
2022/03/08	6	30.06	1	29.85	29.90	5	6,755	0.07%
2022/03/07	2	30.88	0	0.00	30.95	2	6,708	0.03%
2022/03/03	0	0.00	9	32.66	32.15	-9	6,835	-0.13%
2022/03/02	0	32.00	8	31.81	32.00	-8	6,901	-0.12%
2022/03/01	5	31.35	5	31.16	31.15	0	6,794	0.00%
2022/02/25	2	30.58	0	0.00	30.65	2	6,803	0.03%
2022/02/22	5	30.60	0	0.00	30.70	5	6,970	0.07%
2022/02/21	1	31.05	0	0.00	31.10	1	7,099	0.01%
2022/02/17	1	31.10	0	0.00	31.00	1	7,468	0.01%
2022/02/16	5	31.20	0	0.00	31.05	5	7,684	0.07%
2022/02/15	1	30.30	0	0.00	30.20	1	7,952	0.01%
2022/02/14	0	0.00	9	30.15	30.15	-9	9,712	-0.09%
2022/02/11	5	30.77	0	0.00	30.85	5	10,640	0.05%
2022/02/10	1	31.80	3	32.00	31.70	-2	10,882	-0.02%
2022/02/09	0	0.00	3	31.65	31.70	-3	10,895	-0.03%
2022/02/08	0	0.00	1	31.15	31.20	-1	10,904	-0.01%
2022/01/26	1	30.00	0	0.00	29.90	1	11,132	0.01%
2022/01/25	3	29.70	2	29.70	29.60	1	11,200	0.01%
2022/01/24	1	29.50	0	0.00	30.10	1	11,258	0.01%
2022/01/21	6	30.48	0	0.00	30.30	6	11,274	0.05%
2022/01/19	0.3	31.10	0	0.00	30.95	0.3	11,447	0.00%
2022/01/18	2	31.85	3	31.58	31.50	-1	11,513	-0.01%
2022/01/10	0.2	30.90	0	0.00	30.85	0.2	11,509	0.00%
2022/01/07	1	31.15	0	0.00	31.00	1	11,526	0.01%
2022/01/06	0	0.00	30	31.90	31.85	-30	11,426	-0.26%
2022/01/05	2	32.80	0	0.00	32.30	2	11,421	0.02%
2022/01/04	3	31.65	2	32.00	32.25	1	11,176	0.01%
2022/01/03	4	31.94	2	31.85	31.80	2	11,267	0.02%
2021/12/29	1.2	31.66	0	0.00	31.85	1.2	11,375	0.01%
2021/12/28	25	31.97	0	0.00	32.10	25	11,388	0.22%
2021/12/27	0	0.00	1	32.50	32.50	-1	10,990	-0.01%
2021/12/24	0	0.00	5	31.35	31.10	-5	10,978	-0.05%
2021/12/23	0	0.00	1	32.00	31.70	-1	11,172	-0.01%
2021/12/22	0	0.00	32	31.70	32.05	-32	11,124	-0.29%
2021/12/21	2	31.30	3	31.37	31.45	-1	10,956	-0.01%
2021/12/20	7	31.66	10	31.53	31.55	-3	11,027	-0.03%
2021/12/16	5	30.11	1	29.75	30.45	4	11,414	0.04%
2021/12/15	0	0.00	1.7	29.27	29.25	-1.7	11,603	-0.01%
2021/12/13	0	0.00	1	29.30	29.25	-1	12,998	-0.01%
2021/12/10	2	29.25	0	0.00	29.25	2	14,127	0.01%
2021/12/09	0	0.00	1	29.40	29.50	-1	15,010	-0.01%
2021/12/08	1	29.15	0	0.00	29.15	1	15,824	0.01%
2021/12/06	4	29.13	0	0.00	29.05	4	16,284	0.02%
2021/12/02	1	29.50	0	0.00	29.20	1	16,465	0.01%
2021/12/01	5	29.65	10	29.50	29.70	-5	16,476	-0.03%
2021/11/29	0	0.00	7	28.64	28.95	-7	16,550	-0.04%
2021/11/26	10	29.90	0	0.00	29.85	10	16,407	0.06%
2021/11/25	2	29.65	0	0.00	29.65	2	16,188	0.01%
2021/11/24	1	29.30	0	0.00	29.90	1	16,110	0.01%
2021/11/22	1	29.25	0	0.00	29.25	1	15,971	0.01%
2021/11/18	2	29.40	0	0.00	29.40	2	15,833	0.01%
2021/11/16	2	30.30	37	29.95	29.95	-35	15,580	-0.22%
2021/11/15	13	31.02	2	31.15	31.00	11	15,371	0.07%
2021/11/12	4	31.30	7	31.39	31.65	-3	15,217	-0.02%
2021/11/11	43	31.65	18	31.19	31.00	25	14,863	0.17%
2021/11/10	47	30.57	16	30.49	31.40	31	13,125	0.24%
2021/11/09	4	28.65	3	29.05	28.55	1	12,205	0.01%
2021/11/08	5	28.50	5	28.35	28.40	0	11,861	0.00%
2021/11/05	10	28.10	10	28.20	28.20	0	11,856	0.00%
2021/11/04	4	28.80	4	28.05	28.10	0	11,877	0.00%
2021/11/03	0	0.00	5	28.48	28.60	-5	11,984	-0.04%
2021/11/02	0	0.00	3	27.90	27.45	-3	12,171	-0.02%
2021/11/01	0	0.00	60	27.80	27.85	-60	12,339	-0.49%
2021/10/28	1	27.90	0	0.00	27.75	1	12,299	0.01%
2021/10/27	1	28.25	0	0.00	27.90	1	12,314	0.01%
2021/10/26	0	0.00	2	27.20	27.35	-2	12,224	-0.02%
2021/10/22	0	0.00	2	26.70	27.00	-2	12,398	-0.02%
2021/10/18	2	26.10	0	0.00	26.00	2	12,422	0.02%
2021/10/15	1	26.10	0	0.00	26.25	1	12,434	0.01%
2021/10/12	3	26.10	0	0.00	26.10	3	12,399	0.02%
2021/10/08	7	26.70	0	0.00	26.60	7	12,380	0.06%
2021/10/06	20	27.20	0	0.00	26.85	20	12,233	0.16%
2021/10/05	41	27.50	1	27.65	27.80	40	12,198	0.33%
2021/10/01	4	27.71	0	0.00	27.35	4	12,062	0.03%
2021/09/29	0	0.00	15	28.08	28.05	-15	11,556	-0.13%
2021/09/28	10	28.28	0	0.00	28.35	10	11,460	0.09%
2021/09/27	3	28.80	8	28.82	28.75	-5	11,271	-0.04%
2021/09/24	4	29.60	12	29.19	29.40	-8	10,991	-0.07%
2021/09/23	9	28.84	0	0.00	29.40	9	10,529	0.09%
2021/09/22	5	27.99	25	28.44	28.00	-20	10,099	-0.20%
2021/09/17	7	28.85	42	28.50	29.00	-35	9,713	-0.36%
2021/09/16	15	27.79	4	28.54	28.65	11	9,059	0.12%
2021/09/15	2	27.20	4	28.15	26.95	-2	8,230	-0.02%
2021/09/14	16	28.34	9.6	28.10	28.65	6.4	7,083	0.09%
2021/09/13	38	26.40	34	27.95	27.65	4	6,180	0.06%
2021/09/10	44	25.90	6	25.82	25.85	38	5,370	0.71%
2021/09/07	3	24.35	3	24.30	24.55	0	4,921	0.00%
2021/09/01	0	0.00	0.4	23.70	23.65	-0.4	4,756	-0.01%
2021/08/27	1	23.50	0	0.00	23.50	1	4,811	0.02%
2021/08/18	1	23.00	1	23.40	23.60	0	5,303	0.00%
2021/08/09	5	24.30	0	0.00	24.50	5	5,505	0.09%
2021/08/06	6	25.86	50	25.45	25.45	-44	5,310	-0.83%
2021/08/05	0	0.00	0.2	25.70	25.90	-0.2	5,019	0.00%
2021/08/04	5	25.30	2	25.10	24.80	3	4,899	0.06%
2021/08/02	3	24.50	20	24.45	24.65	-17	4,981	-0.34%
2021/07/30	1	24.00	2	24.00	24.00	-1	4,952	-0.02%
2021/07/29	50	23.95	0	0.00	23.70	50	4,939	1.01%
2021/07/20	2	24.70	0	0.00	24.70	2	6,866	0.03%
2021/07/16	0	0.00	1	25.30	25.25	-1	7,054	-0.01%
2021/07/15	0	0.00	2	25.25	25.20	-2	7,085	-0.03%
2021/07/14	0	0.00	4	25.15	25.00	-4	7,062	-0.06%
2021/07/12	0	0.00	2	25.20	25.30	-2	7,064	-0.03%
2021/07/09	1	25.10	1	25.20	25.05	0	6,992	0.00%
2021/07/07	0	0.00	1	24.70	24.65	-1	6,912	-0.01%
2021/07/06	10	24.60	6	24.55	24.60	4	6,901	0.06%
2021/07/05	10	24.60	4	24.60	24.60	6	6,888	0.09%
2021/07/02	0	0.00	15	23.99	24.10	-15	6,836	-0.22%
2021/07/01	0	0.00	8	23.85	23.75	-8	6,838	-0.12%
2021/06/29	11	23.75	0	0.00	23.65	11	6,842	0.16%
2021/06/28	2	23.30	0	0.00	23.75	2	6,834	0.03%
2021/06/25	4	23.64	3	23.65	23.55	1	6,813	0.01%
2021/06/24	4	23.61	0	0.00	23.65	4	6,940	0.06%
2021/06/23	3	23.65	0	0.00	23.75	3	6,920	0.04%
2021/06/21	1	23.90	0	0.00	23.80	1	6,909	0.01%
2021/06/18	2	24.90	2	24.50	24.45	0	6,885	0.00%
2021/06/17	0	0.00	1	24.50	24.50	-1	6,811	-0.01%
2021/06/16	0	0.00	10	24.35	24.10	-10	6,779	-0.15%
2021/06/11	0	0.00	1	24.25	24.20	-1	6,753	-0.01%
2021/06/09	15	24.10	2	24.25	23.95	13	6,756	0.19%
2021/06/07	1	23.80	1	23.80	23.80	0	6,786	0.00%
2021/06/04	1	23.65	0	0.00	23.65	1	6,747	0.01%
2021/06/03	1	23.95	10	23.90	23.95	-9	6,722	-0.13%
2021/06/02	1	24.10	5	24.17	24.05	-4	6,684	-0.06%
2021/06/01	17	24.40	14.5	24.13	24.75	2.5	6,552	0.04%
2021/05/31	2	23.30	0	0.00	23.20	2	6,145	0.03%
2021/05/28	0	0.00	2	23.05	23.00	-2	6,116	-0.03%
2021/05/27	5	22.69	0	0.00	22.70	5	6,101	0.08%
2021/05/26	4	22.83	0	0.00	22.85	4	6,095	0.07%
2021/05/25	4	22.68	3	22.80	22.85	1	6,079	0.02%
2021/05/24	0.5	22.40	0	0.00	22.50	0.5	6,036	0.01%
2021/05/19	0	0.00	4	22.51	22.55	-4	6,022	-0.07%
2021/05/17	1	20.70	68	20.07	20.10	-67	5,701	-1.18%
2021/05/14	0	0.00	3	21.47	21.35	-3	5,613	-0.05%
2021/05/13	4	20.80	2	21.20	21.05	2	5,556	0.04%
2021/05/12	11	22.49	72.6	21.13	21.35	-61.6	5,486	-1.12%
2021/05/11	1	22.50	16	22.88	22.90	-15	5,330	-0.28%
2021/05/10	22	23.88	2	23.98	23.85	20	5,221	0.38%
2021/05/07	2	23.00	2	23.30	23.40	0	5,135	0.00%
2021/05/06	1	22.85	1	23.50	22.90	0	5,061	0.00%
2021/05/05	5	23.14	1	23.60	23.05	4	4,981	0.08%
2021/05/04	30	23.54	11	24.24	23.40	19	4,899	0.39%
2021/05/03	108	25.54	24	25.41	25.25	84	4,607	1.82%	大買/
2021/04/29	22	24.25	24	24.34	24.50	-2	3,967	-0.05%
2021/04/28	10	22.98	5	23.08	23.05	5	3,384	0.15%
2021/04/27	25	23.23	2	23.30	23.30	23	3,331	0.69%
2021/04/26	12	23.30	3	22.80	23.75	9	3,036	0.30%
2021/04/23	2	21.60	0	0.00	21.60	2	2,498	0.08%
2021/04/22	2	22.20	8	22.36	21.85	-6	2,457	-0.24%
2021/04/21	16	22.63	0	0.00	22.55	16	2,224	0.72%
2021/04/20	0	0.00	2	22.15	22.25	-2	2,156	-0.09%
2021/04/19	2	22.30	0	0.00	22.20	2	2,123	0.09%
2021/04/15	1	21.60	0	0.00	21.75	1	1,987	0.05%
2021/04/14	0	0.00	1	21.25	21.35	-1	1,967	-0.05%
2021/04/13	0	0.00	1	21.85	21.50	-1	1,943	-0.05%
2021/04/12	2	21.85	0	0.00	21.85	2	1,922	0.10%
2021/04/09	1	21.45	0	0.00	21.55	1	1,890	0.05%
2021/04/07	0	0.00	2.2	21.32	21.65	-2.2	1,824	-0.12%
2021/04/06	0	21.15	80	21.10	21.15	-80	1,795	-4.46%
2021/04/01	0	0.00	0.1	21.05	21.00	-0.1	1,776	-0.01%
2021/03/30	0	21.10	0	0.00	21.05	0	1,748	0.00%
2021/03/25	0	0.00	2	21.80	21.90	-2	1,569	-0.13%
2021/03/23	0	0.00	2	21.85	21.75	-2	1,531	-0.13%
2021/03/22	52	21.70	16	21.77	21.90	36	1,496	2.41%
2021/03/19	43	21.40	4	21.30	21.35	39	1,450	2.69%
2021/03/18	0	0.00	2	21.05	21.20	-2	1,412	-0.14%
2021/03/17	1	20.75	0	0.00	20.85	1	1,402	0.07%
2021/03/03	0	0.00	2	19.55	19.60	-2	1,519	-0.13%
2021/03/02	3	19.62	0	0.00	19.55	3	1,544	0.19%
2021/02/25	0	0.00	2	19.40	19.50	-2	1,547	-0.13%
2021/02/19	3	19.45	5	19.54	19.50	-2	1,598	-0.13%
2021/01/29	1	18.20	0	0.00	18.15	1	1,700	0.06%
2021/01/21	2	18.30	4	18.40	18.20	-2	1,826	-0.11%
2021/01/20	1	18.65	10.6	18.31	18.35	-9.6	2,075	-0.46%
2021/01/19	2	18.78	1	18.95	18.70	1	2,228	0.04%
2021/01/12	1	18.90	0	0.00	18.90	1	2,276	0.04%
2021/01/08	2	19.10	0	0.00	18.95	2	2,266	0.09%
2021/01/05	1	19.30	0	0.00	19.25	1	2,236	0.04%
2020/12/22	1	19.00	0	0.00	18.80	1	2,203	0.05%
2020/12/18	0	0.00	0	19.20	19.30	0	2,213	0.00%
2020/12/04	3	19.35	0	0.00	19.35	3	2,372	0.13%
2020/12/01	1	19.40	2	19.45	19.50	-1	2,417	-0.04%
2020/11/30	0	0.00	1	19.60	19.55	-1	2,437	-0.04%
2020/11/26	0	0.00	1	19.10	19.20	-1	2,391	-0.04%
2020/11/25	0	0.00	30	19.00	18.95	-30	2,372	-1.26%
2020/11/16	0.5	18.70	0	0.00	18.75	0.5	2,353	0.02%
2020/11/13	1.5	18.55	2	18.55	18.55	-0.5	2,352	-0.02%
2020/11/12	1	18.70	0	0.00	18.65	1	2,365	0.04%
2020/11/11	0	0.00	5	18.75	18.80	-5	2,382	-0.21%
2020/11/10	5	18.80	1	18.80	18.60	4	2,370	0.17%
2020/11/09	5	18.55	0	0.00	18.80	5	2,376	0.21%
2020/11/06	2	18.50	0	0.00	18.40	2	2,367	0.08%
2020/11/05	5	18.45	0	0.00	18.35	5	2,373	0.21%
2020/10/30	5	18.25	5	18.25	18.25	0	2,729	0.00%
2020/10/29	5	18.40	0	0.00	18.25	5	2,711	0.18%
2020/10/28	27	18.92	11	18.75	18.50	16	2,687	0.60%
2020/10/27	0	0.00	5	18.35	18.95	-5	2,470	-0.20%
2020/10/26	0	0.00	2	18.35	18.15	-2	2,424	-0.08%
2020/10/23	2	18.03	0	0.00	18.00	2	2,565	0.08%
2020/10/22	1	17.85	0	0.00	18.05	1	2,745	0.04%
2020/10/21	2	17.95	2	18.00	18.00	0	2,810	0.00%
2020/10/13	0	0.00	1	18.05	18.05	-1	2,878	-0.03%
2020/09/15	1	17.95	0	0.00	18.00	1	2,799	0.04%
2020/09/11	1	18.25	0	0.00	18.10	1	2,761	0.04%
2020/09/10	1	18.80	0	0.00	18.65	1	2,677	0.04%
2020/09/09	0	0.00	1	18.55	19.15	-1	2,569	-0.04%
2020/09/04	1	17.95	0	0.00	18.05	1	2,396	0.04%
2020/09/02	0	0.00	1	18.65	18.10	-1	2,336	-0.04%
2020/09/01	0	0.00	3	18.20	18.30	-3	2,244	-0.13%
2020/08/27	0	0.00	1	18.30	18.00	-1	2,216	-0.05%
2020/08/26	0	0.00	1	18.10	18.20	-1	2,188	-0.05%
2020/08/20	1	17.25	0	0.00	17.40	1	2,105	0.05%
2020/08/19	1	17.90	15	18.10	17.80	-14	2,040	-0.69%
2020/08/17	15	18.25	0	0.00	18.05	15	1,987	0.75%
2020/08/14	0	0.00	3	18.00	17.95	-3	1,948	-0.15%
2020/08/13	1	18.00	1	18.45	17.95	0	1,920	0.00%
2020/08/12	0	0.00	5	18.20	18.00	-5	1,881	-0.27%
2020/08/10	0	0.00	1	18.05	17.85	-1	1,804	-0.06%
2020/08/07	2	18.15	3	18.38	18.30	-1	1,750	-0.06%
2020/08/03	0	0.00	20	16.86	16.65	-20	1,380	-1.45%
2020/07/31	2	17.08	0	0.00	17.10	2	1,370	0.15%
2020/07/30	3	17.33	0	0.00	17.30	3	1,325	0.23%
2020/07/28	2	17.00	0	0.00	17.00	2	993	0.20%
2020/07/27	1	16.00	3	16.30	16.10	-2	810	-0.25%
2020/07/24	20	15.40	0	0.00	15.40	20	716	2.79%
2020/07/23	3	15.70	0	0.00	15.75	3	699	0.43%
2020/07/22	0	0.00	7	15.05	15.05	-7	623	-1.12%
2020/07/14	0	0.00	20	14.95	14.95	-20	637	-3.14%
2020/07/01	20	15.40	0	0.00	15.40	20	683	2.93%
2020/06/05	3	15.42	1	15.55	15.70	2	826	0.24%
2020/04/20	0	0.00	2	14.63	14.55	-2	806	-0.25%
2020/04/15	0	0.00	1	14.80	15.10	-1	782	-0.13%
2020/04/14	1	14.25	0	0.00	14.40	1	766	0.13%
2020/04/06	0	12.70	0	0.00	12.60	0	719	0.00%
2020/03/18	1	12.30	0	0.00	12.10	1	546	0.18%
2020/03/13	1	14.50	2	14.65	14.70	-1	484	-0.21%
2020/03/09	1	16.45	0	0.00	16.40	1	442	0.23%
2020/03/06	0	0.00	1	16.80	16.80	-1	433	-0.23%
2020/03/05	0	0.00	1	16.95	16.90	-1	438	-0.23%
2020/03/04	0	0.00	8	16.80	16.80	-8	441	-1.81%
2020/03/03	0.1	16.75	0	0.00	16.80	0.1	443	0.02%
2020/02/10	0	0.00	0.6	17.05	17.00	-0.6	450	-0.13%
2020/02/05	0	0.00	6	17.20	17.25	-6	443	-1.35%
2020/02/04	0.6	17.25	0	0.00	17.25	0.6	442	0.13%
2020/02/03	2	16.90	0	0.00	17.10	2	443	0.45%
2020/01/30	1	17.25	0	0.00	17.35	1	420	0.24%
2020/01/06	0	0.00	0.1	17.75	17.80	-0.1	422	-0.01%
2020/01/02	0	0.00	0.5	17.85	17.80	-0.5	419	-0.12%
2019/12/23	0	0.00	3	17.70	17.80	-3	416	-0.72%
2019/12/12	0	0.00	2	17.75	17.80	-2	425	-0.47%
2019/11/25	1	17.80	1	17.80	17.80	0	469	0.00%
2019/11/21	0	0.00	22	17.80	17.85	-22	489	-4.49%
2019/11/20	0	0.00	0.4	17.85	17.85	-0.4	492	-0.08%
2019/11/19	0	0.00	0.5	17.90	17.85	-0.5	493	-0.09%
2019/11/15	1	17.85	0	0.00	17.90	1	499	0.20%
2019/11/06	0	0.00	10	18.05	17.95	-10	492	-2.03%
2019/11/05	0	0.00	5	18.05	18.05	-5	488	-1.02%
2019/11/04	0	0.00	17	18.03	18.05	-17	487	-3.48%
2019/10/28	3	18.10	0	0.00	18.10	3	506	0.59%
2019/10/25	0	0.00	53	18.05	18.10	-53	511	-10.36%
2019/10/18	0	0.00	0.1	18.10	17.95	-0.1	522	-0.01%
2019/10/16	0	0.00	2	18.20	18.20	-2	487	-0.41%
2019/10/08	3	18.20	0	0.00	18.15	3	492	0.61%
2019/09/27	5	18.15	0	0.00	18.20	5	507	0.99%
2019/09/25	0	0.00	1	18.40	18.35	-1	498	-0.20%
2019/09/09	0	0.00	0.4	17.95	17.85	-0.4	505	-0.07%
2019/09/02	0	0.00	11	18.00	18.00	-11	508	-2.16%
2019/08/30	1	17.95	0	0.00	17.90	1	508	0.20%
2019/08/29	1	17.80	0	0.00	17.80	1	498	0.20%
2019/08/26	0	0.00	1	19.70	19.60	-1	437	-0.23%
2019/08/23	0	0.00	10	19.70	19.65	-10	425	-2.35%
2019/08/22	7	19.70	0	0.00	19.70	7	435	1.61%
2019/08/21	6	19.70	0	0.00	19.75	6	433	1.38%
2019/08/20	3	19.75	0	0.00	19.80	3	429	0.70%
2019/08/19	1	19.80	0	0.00	19.75	1	424	0.24%
2019/08/16	2	19.75	0	0.00	19.80	2	419	0.48%
2019/08/14	1	19.85	0	0.00	19.90	1	413	0.24%
2019/07/09	1	20.05	0	0.00	20.10	1	441	0.23%
2019/07/01	0	0.00	0.8	20.00	20.10	-0.8	494	-0.16%
2019/06/10	0	0.00	0.8	19.75	19.70	-0.8	559	-0.15%
2019/06/03	2	19.83	0	0.00	19.80	2	561	0.36%
2019/05/29	0	0.00	1	20.00	19.85	-1	577	-0.17%
2019/05/23	1	19.80	0	0.00	19.70	1	566	0.18%
2019/05/14	0	0.00	3	19.80	19.90	-3	568	-0.53%
2019/05/06	0	0.00	10	20.25	20.25	-10	547	-1.83%
2019/04/30	0	0.00	20.1	20.40	20.45	-20.1	528	-3.80%
2019/04/15	0.7	20.40	1.3	20.40	20.40	-0.6	498	-0.11%
2019/04/12	1	20.30	0	0.00	20.30	1	499	0.20%
2019/04/11	1	20.25	316.1	20.24	20.30	-315.1	496	-63.43%	大賣/鉅額交易
2019/04/10	0	0.00	1	20.55	20.55	-1	475	-0.21%
2019/04/09	0	0.00	2	20.70	20.70	-2	463	-0.43%
2019/04/03	0	0.00	0.5	20.70	20.75	-0.5	451	-0.10%
2019/03/29	9	20.50	20	20.50	20.50	-11	412	-2.67%
2019/03/27	3	20.35	0	0.00	20.35	3	384	0.78%
2019/03/25	0	0.00	0.3	19.90	19.90	-0.3	374	-0.08%
2019/03/22	0.6	20.00	7	19.95	20.00	-6.4	371	-1.74%
2019/03/20	0	0.00	2.1	20.10	20.00	-2.1	355	-0.58%
2019/03/13	10	19.55	0	0.00	19.55	10	380	2.63%
2019/03/07	1	19.75	0	0.00	19.70	1	386	0.26%
2019/03/05	0	0.00	8	19.54	19.50	-8	376	-2.13%
2019/02/26	0	0.00	1	19.40	19.40	-1	368	-0.27%
2019/02/18	0	0.00	11	19.10	19.10	-11	359	-3.06%
2019/01/24	0	0.00	1	18.85	19.00	-1	357	-0.28%
2019/01/14	0.6	18.85	0	0.00	18.80	0.6	406	0.14%
2019/01/09	0	0.00	7.4	18.67	18.65	-7.4	459	-1.61%
2019/01/08	0	0.00	0.3	18.60	18.55	-0.3	472	-0.06%
2019/01/02	4	18.66	0	0.00	18.65	4	544	0.73%
2018/12/28	0	0.00	1	18.60	18.70	-1	557	-0.18%
2018/12/24	0	0.00	30	18.67	18.75	-30	575	-5.21%
2018/12/19	1	18.65	0	0.00	18.75	1	588	0.17%
2018/12/12	0	0.00	31	19.01	19.00	-31	601	-5.16%
2018/12/11	5	18.82	17	18.89	18.90	-12	604	-1.99%
2018/12/10	7	19.05	15	19.00	19.00	-8	583	-1.37%
2018/12/07	1	19.10	0	0.00	19.15	1	603	0.17%
2018/12/06	1	19.10	20	19.10	19.10	-19	616	-3.08%
2018/12/03	0	0.00	2	19.35	19.35	-2	649	-0.31%
2018/11/29	0	0.00	5	19.15	19.10	-5	697	-0.72%
2018/11/28	0	0.00	10	19.05	19.10	-10	697	-1.43%
2018/11/26	1	19.00	0	0.00	19.00	1	705	0.14%
2018/11/22	0	0.00	20	19.00	19.00	-20	708	-2.82%
2018/11/14	1	18.95	0	0.00	19.05	1	799	0.13%
2018/11/08	0	0.00	10	19.60	19.60	-10	858	-1.16%
2018/11/05	0	0.00	6	19.30	19.40	-6	901	-0.67%
2018/11/02	0	0.00	2	19.58	19.40	-2	903	-0.22%
2018/10/25	0	0.00	2	19.00	19.00	-2	934	-0.21%
2018/10/24	2.3	19.59	0	0.00	19.45	2.3	931	0.25%
2018/10/23	1	19.30	0	0.00	19.65	1	924	0.11%
2018/10/22	0	0.00	10	19.70	19.70	-10	923	-1.08%
2018/10/19	0	0.00	1	19.75	19.50	-1	925	-0.11%
2018/10/17	0	0.00	20	19.30	19.30	-20	932	-2.14%
2018/10/12	0	0.00	54	19.27	20.15	-54	900	-6.00%
2018/10/09	0	0.00	10	20.20	20.15	-10	870	-1.15%
2018/10/08	0	0.00	9	20.00	20.05	-9	869	-1.04%
2018/10/03	5	20.80	0	0.00	20.70	5	854	0.59%
2018/09/28	0	0.00	15	20.65	20.65	-15	897	-1.67%
2018/09/26	0	0.00	15	20.70	20.70	-15	918	-1.63%
2018/09/25	0	0.00	15	20.70	20.70	-15	1,074	-1.40%
2018/09/18	0	0.00	40	20.65	20.65	-40	1,090	-3.67%
2018/09/11	5	20.71	0	0.00	20.95	5	1,133	0.44%
2018/09/10	3	20.80	1	20.95	20.85	2	1,187	0.17%
2018/09/07	2	21.60	0	0.00	21.20	2	1,229	0.16%
2018/09/06	20	21.35	0	0.00	21.50	20	1,225	1.63%
2018/09/05	0	0.00	2	21.55	21.40	-2	1,207	-0.17%
2018/09/03	12	21.22	0	0.00	21.30	12	1,207	0.99%
2018/08/27	3	21.25	18	21.25	21.30	-15	1,268	-1.18%
2018/08/24	20	20.90	0	0.00	20.90	20	1,248	1.60%
2018/08/23	6	20.80	2	20.85	20.75	4	1,243	0.32%
2018/08/21	6	21.05	0	0.00	21.05	6	1,259	0.48%
2018/08/20	18	22.85	0	0.00	22.90	18	1,252	1.44%
2018/08/17	0	0.00	5	22.95	22.95	-5	1,225	-0.41%
2018/08/16	10	22.90	10	22.90	22.95	0	1,223	0.00%
2018/08/15	0	0.00	3	23.00	23.00	-3	1,229	-0.24%
2018/08/14	10	22.90	0	0.00	23.00	10	1,235	0.81%
2018/08/13	13	22.94	0	0.00	22.80	13	1,246	1.04%
2018/08/10	30	23.30	0	0.00	23.25	30	1,250	2.40%
2018/08/03	0	0.00	2	23.05	23.15	-2	1,449	-0.14%
2018/08/02	1	22.95	0	0.00	22.90	1	1,462	0.07%
2018/07/30	1	22.75	0	0.00	22.75	1	1,501	0.07%
2018/07/24	15	22.57	0	0.00	22.60	15	1,517	0.99%
2018/07/11	4	22.18	1	22.20	22.15	3	1,680	0.18%
2018/07/10	10	22.20	0	0.00	22.30	10	1,696	0.59%
2018/07/06	1	22.30	0	0.00	22.30	1	1,724	0.06%
2018/07/05	1	22.70	0	0.00	22.65	1	1,741	0.06%
2018/07/04	0	0.00	10	22.90	23.00	-10	1,761	-0.57%
2018/07/03	10	23.55	0	0.00	23.10	10	1,779	0.56%
2018/06/28	2	22.70	0	0.00	22.70	2	1,794	0.11%
2018/06/27	3	22.80	0	0.00	22.85	3	1,803	0.17%
2018/06/26	2	22.75	0	0.00	22.75	2	1,837	0.11%
2018/06/20	4	23.55	5	23.45	23.50	-1	1,867	-0.05%
2018/06/19	5	23.60	0	0.00	23.75	5	1,872	0.27%
2018/06/15	30	23.60	0	0.00	23.35	30	1,855	1.62%
2018/06/14	5	23.00	0	0.00	23.10	5	1,829	0.27%
2018/06/12	12	23.26	0	0.00	23.30	12	1,867	0.64%
2018/06/11	2	23.28	0	0.00	23.25	2	1,864	0.11%
2018/06/08	33	23.39	0	0.00	23.20	33	1,896	1.74%
2018/06/07	0	0.00	14	23.37	23.30	-14	1,911	-0.73%
2018/06/04	20	23.10	20	23.13	23.15	0	2,057	0.00%
2018/05/30	3	22.85	0	0.00	22.90	3	2,557	0.12%
2018/05/29	1	23.00	20	23.00	23.00	-19	2,653	-0.72%
2018/05/25	0	0.00	10	22.95	22.95	-10	2,871	-0.35%
2018/05/24	4	23.15	10	23.10	23.10	-6	3,309	-0.18%
2018/05/23	0	0.00	3	23.05	23.15	-3	3,566	-0.08%
2018/05/22	3	22.90	10	23.00	23.00	-7	3,570	-0.20%
2018/05/18	5	22.93	0	0.00	22.90	5	3,617	0.14%
2018/05/17	30	23.60	0	0.00	23.15	30	3,606	0.83%
2018/05/15	30	23.00	10	22.70	22.70	20	3,490	0.57%
2018/05/14	8	22.65	4	22.75	22.75	4	3,509	0.11%
2018/05/02	5	22.20	0	0.00	22.15	5	3,514	0.14%
2018/04/30	2	22.30	4	22.30	22.20	-2	3,537	-0.06%
2018/04/27	26	22.24	0	0.00	22.20	26	3,583	0.73%
2018/04/26	10	22.40	0	0.00	22.00	10	3,668	0.27%
2018/04/23	5	21.90	0	0.00	21.80	5	3,651	0.14%
2018/04/19	2	22.00	0	0.00	21.95	2	3,642	0.05%
2018/04/18	1	21.90	0	0.00	21.90	1	3,641	0.03%
2018/04/11	1	22.15	0	0.00	22.10	1	3,600	0.03%
2018/04/10	14	22.26	0	0.00	22.15	14	3,563	0.39%
2018/04/09	20	22.20	0	0.00	22.15	20	3,532	0.57%
2018/04/03	20	22.70	0	0.00	22.40	20	3,505	0.57%
2018/04/02	3	21.95	0	0.00	21.95	3	3,350	0.09%
2018/03/31	40	22.00	0	0.00	21.80	40	3,340	1.20%
2018/03/29	20	21.90	0	0.00	21.95	20	3,316	0.60%
2018/03/28	2	21.40	0	0.00	21.55	2	3,285	0.06%
2018/03/27	15	21.66	0	0.00	21.55	15	3,274	0.46%
2018/03/22	2	21.60	0	0.00	21.60	2	3,260	0.06%
2018/03/21	0	0.00	1	22.10	22.00	-1	3,229	-0.03%
2018/03/20	2	21.60	0	0.00	21.60	2	3,189	0.06%
2018/03/19	20	21.95	0	0.00	21.85	20	3,171	0.63%
2018/03/15	0.2	21.55	0	0.00	21.55	0.2	3,161	0.01%
2018/03/14	0	0.00	2	21.55	21.60	-2	3,192	-0.06%
2018/03/12	2	21.38	20	20.85	20.95	-18	3,349	-0.54%
2018/03/07	10	22.60	0	0.00	22.10	10	3,198	0.31%
2018/03/06	14	22.22	12	22.83	22.35	2	3,164	0.06%
2018/03/05	58	23.75	0	0.00	23.05	58	3,027	1.92%
2018/03/02	2	22.40	0	0.00	22.60	2	2,735	0.07%
2018/03/01	3	22.47	1	22.55	22.75	2	2,634	0.08%
2018/02/27	68	22.62	0	0.00	22.60	68	2,557	2.66%
2018/02/26	0	0.00	3	23.88	23.55	-3	2,407	-0.12%
2018/02/23	2	22.65	6	21.51	22.65	-4	1,967	-0.20%
2018/02/22	32	20.60	1	20.45	20.60	31	1,732	1.79%
2018/02/21	11	20.59	0	0.00	20.60	11	1,722	0.64%
2018/02/12	200	20.23	0	0.00	20.30	200	1,702	11.75%	大買/鉅額交易
2018/02/07	40	19.60	0	0.00	19.50	40	1,773	2.26%
2018/02/05	1	19.95	6	20.03	20.10	-5	1,803	-0.28%
2018/01/25	0	0.00	2	20.33	20.20	-2	1,803	-0.11%
2018/01/23	1	20.40	6	20.40	20.15	-5	1,959	-0.26%
2018/01/22	9	20.66	0	0.00	20.80	9	1,911	0.47%
2018/01/19	2	20.13	0	0.00	20.20	2	1,816	0.11%
2018/01/18	2	19.50	2	20.05	19.95	0	1,784	0.00%
2018/01/11	0	0.00	1	19.20	19.25	-1	1,708	-0.06%
2018/01/09	1	19.40	1	19.45	19.25	0	1,706	0.00%
2018/01/08	0	0.00	1	19.60	19.55	-1	1,698	-0.06%