文曄 (3036)-元富-高雄券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
109.5
漲跌
▼2.0
漲幅
-1.79%
成交量
1,369張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	105.50	0	0.00	105.00	0	4,365	0.00%
2024/12/16	0	0.00	5	103.50	103.00	-5	4,406	-0.11%
2024/12/13	1	105.50	2	105.75	105.50	-1	4,405	-0.02%
2024/12/10	1	106.00	3	107.50	106.50	-2	4,393	-0.05%
2024/12/06	0	0.00	1	112.00	112.00	-1	4,363	-0.02%
2024/12/05	0.1	112.00	0	0.00	110.50	0.1	4,373	0.00%
2024/12/04	2	112.75	1	112.50	112.50	1	4,403	0.02%
2024/12/03	1	111.00	2	109.75	110.00	-1	4,448	-0.02%
2024/12/02	1.2	110.41	1	108.50	108.50	0.2	4,457	0.00%
2024/11/29	1	108.00	3	110.17	110.00	-2	4,447	-0.04%
2024/11/28	1	108.00	4	108.13	108.00	-3	4,495	-0.07%
2024/11/27	0	0.00	1	110.50	110.50	-1	4,486	-0.02%
2024/11/26	0	0.00	1	111.50	110.50	-1	4,508	-0.02%
2024/11/25	1	114.50	0	0.00	113.50	1	4,543	0.02%
2024/11/22	22	114.70	21	113.00	114.50	1	4,691	0.02%
2024/11/21	3	115.17	3	115.00	114.00	0	4,561	0.00%
2024/11/20	8	116.31	4	114.38	114.50	4	4,445	0.09%
2024/11/19	1	117.00	1.4	116.93	116.50	-0.4	4,294	-0.01%
2024/11/18	1	111.00	1	114.00	113.50	0	4,032	0.00%
2024/11/13	2	114.00	2	109.00	109.00	0	3,966	0.00%
2024/11/12	0	0.00	0.5	115.00	114.50	-0.5	3,904	-0.01%
2024/11/08	1	116.50	1	116.00	114.50	0	3,935	0.00%
2024/11/07	0	0.00	1	115.00	117.00	-1	4,026	-0.02%
2024/11/06	1	114.50	1	112.00	112.00	0	4,070	0.00%
2024/10/30	0	0.00	1	109.50	109.50	-1	4,232	-0.02%
2024/10/29	0	0.00	6	112.08	109.50	-6	4,256	-0.14%
2024/10/24	1	114.50	3	112.17	112.00	-2	4,395	-0.05%
2024/10/18	0	0.00	1	113.00	112.50	-1	4,463	-0.02%
2024/10/15	1	115.00	2	115.75	116.00	-1	4,397	-0.02%
2024/10/14	2	116.00	0	0.00	113.50	2	4,333	0.05%
2024/10/11	0	0.00	1.4	113.00	114.00	-1.4	4,193	-0.03%
2024/10/09	0	0.00	1	106.00	106.00	-1	4,053	-0.02%
2024/10/08	2.7	110.82	0	0.00	107.00	2.7	4,053	0.07%
2024/09/20	1.3	106.46	0	0.00	105.50	1.3	4,434	0.03%
2024/09/06	1.2	105.58	1	106.50	105.50	0.2	5,386	0.00%
2024/09/05	0	0.00	2	108.25	106.50	-2	5,407	-0.04%
2024/09/04	0.2	112.00	1	111.00	109.50	-0.8	5,414	-0.01%
2024/09/03	2	116.25	0	0.00	115.00	2	5,425	0.04%
2024/08/28	0	0.00	0.1	118.50	116.50	-0.1	5,484	0.00%
2024/08/26	1	118.00	2.2	118.09	117.00	-1.2	5,583	-0.02%
2024/08/22	0	0.00	1	111.00	109.50	-1	5,526	-0.02%
2024/08/19	1	108.50	2	109.50	108.00	-1	5,589	-0.02%
2024/08/14	0	0.00	1	109.50	109.50	-1	5,782	-0.02%
2024/08/13	0	0.00	7	110.50	110.00	-7	5,769	-0.12%
2024/08/12	1	104.00	1	106.50	106.50	0	5,758	0.00%
2024/08/09	1	105.00	1	103.50	103.50	0	5,826	0.00%
2024/08/08	2	99.80	0	0.00	102.00	2	5,823	0.03%
2024/08/07	5	99.00	0	0.00	99.00	5	5,880	0.09%
2024/08/06	6	90.02	1	90.00	90.00	5	6,192	0.08%
2024/08/05	5	90.62	8	90.01	90.00	-3	6,678	-0.04%
2024/08/02	9	101.78	5	101.20	100.00	4	7,005	0.06%
2024/08/01	1.5	105.34	1	105.00	105.50	0.5	7,047	0.01%
2024/07/31	1	103.50	1	104.00	104.00	0	7,101	0.00%
2024/07/30	1	103.00	9	103.00	104.00	-8	7,160	-0.11%
2024/07/29	3	105.83	1	105.00	104.00	2	7,147	0.03%
2024/07/22	1	112.50	0	0.00	113.00	1	7,297	0.01%
2024/07/19	1	115.50	0	0.00	115.50	1	7,297	0.01%
2024/07/18	1.1	115.09	2.2	116.23	117.00	-1.1	7,379	-0.01%
2024/07/17	2	118.25	0	0.00	118.00	2	7,438	0.03%
2024/07/16	0	0.00	2	118.00	118.00	-2	7,572	-0.03%
2024/07/11	5.2	122.00	0	0.00	121.50	5.2	8,362	0.06%
2024/07/10	1	122.00	3	122.00	120.00	-2	8,550	-0.02%
2024/07/09	1	120.50	1	120.50	120.50	0	8,759	0.00%
2024/07/08	1	118.00	0	0.00	119.00	1	9,286	0.01%
2024/07/05	1	121.00	3	120.17	119.50	-2	10,416	-0.02%
2024/07/04	3	120.33	1	120.50	120.00	2	10,525	0.02%
2024/07/03	0.1	122.50	1	123.00	122.50	-0.9	10,616	-0.01%
2024/07/01	0	0.00	2	124.25	123.50	-2	11,027	-0.02%
2024/06/28	1	123.50	3	123.33	124.00	-2	11,123	-0.02%
2024/06/27	5	124.00	3	122.50	122.50	2	11,255	0.02%
2024/06/26	5	125.80	15	126.33	125.00	-10	11,215	-0.09%
2024/06/25	5	121.10	4	122.50	122.00	1	11,061	0.01%
2024/06/24	5	122.40	3	120.00	121.00	2	10,953	0.02%
2024/06/21	2	117.00	1	118.00	117.50	1	10,752	0.01%
2024/06/20	0	0.00	1	116.50	117.00	-1	10,599	-0.01%
2024/06/19	5	116.40	3	115.00	115.00	2	10,717	0.02%
2024/06/18	0	0.00	1	115.00	115.00	-1	10,714	-0.01%
2024/06/14	2	113.75	0	0.00	114.50	2	11,225	0.02%
2024/06/13	1	113.50	0	0.00	113.00	1	11,378	0.01%
2024/06/11	0.3	115.00	0	0.00	114.50	0.3	11,666	0.00%
2024/06/07	2	115.00	0	0.00	115.00	2	11,823	0.02%
2024/06/05	0	0.00	1	117.00	117.00	-1	11,927	-0.01%
2024/05/30	1	119.00	1	119.00	116.00	0	12,218	0.00%
2024/05/29	0	0.00	5	121.50	120.00	-5	12,521	-0.04%
2024/05/28	4	121.75	0.1	121.50	121.50	4	13,107	0.03%
2024/05/27	0	0.00	1	119.00	118.50	-1	13,122	-0.01%
2024/05/24	1	116.00	3	116.67	118.00	-2	13,264	-0.02%
2024/05/23	1.1	117.48	2	116.50	117.50	-0.9	13,455	-0.01%
2024/05/22	2.1	117.51	5	117.70	118.00	-3	13,549	-0.02%
2024/05/21	1	119.50	1	121.50	120.00	0	13,590	0.00%
2024/05/17	0	123.00	0	0.00	122.50	0	13,699	0.00%
2024/05/16	3	124.50	4	123.88	123.00	-1	13,864	-0.01%
2024/05/15	10	125.75	1	125.00	124.50	9	14,091	0.06%
2024/05/14	1	123.00	3	122.67	123.50	-2	14,346	-0.01%
2024/05/13	5	121.80	3	124.50	121.50	2	14,556	0.01%
2024/05/10	11	122.50	7	121.79	121.50	4	15,227	0.03%
2024/05/09	33	124.61	11.1	124.18	122.50	21.9	15,460	0.14%
2024/05/08	9	135.50	0	0.00	135.50	9	15,182	0.06%
2024/05/07	2	151.75	2	149.50	150.50	0	15,202	0.00%
2024/05/06	0	151.00	0	0.00	151.00	0	15,341	0.00%
2024/05/03	2	154.00	2	151.25	150.00	0	15,481	0.00%
2024/05/02	1	149.50	2	151.50	152.50	-1	15,559	-0.01%
2024/04/30	2	147.53	4	147.50	150.00	-2	15,694	-0.01%
2024/04/29	2	145.00	7	145.79	144.00	-5	15,931	-0.03%
2024/04/26	11	145.00	10	143.75	142.50	1	16,389	0.01%
2024/04/25	3	144.67	2	145.50	145.50	1	16,636	0.01%
2024/04/24	0	0.00	3	149.67	150.50	-3	17,205	-0.02%
2024/04/23	2	146.00	0	0.00	147.00	2	17,902	0.01%
2024/04/22	7	147.36	2	149.25	145.00	5	18,185	0.03%
2024/04/19	6	149.33	9	150.44	152.00	-3	18,211	-0.02%
2024/04/18	1	164.00	1	164.98	161.00	0	18,395	0.00%
2024/04/17	0	0.00	2	161.00	162.00	-2	18,605	-0.01%
2024/04/16	6	151.08	6	151.83	151.00	0	18,613	0.00%
2024/04/15	2	161.24	0	0.00	159.00	2	18,414	0.01%
2024/04/12	8	157.75	14.2	162.02	165.50	-6.2	18,195	-0.03%
2024/04/11	37	156.76	36.1	155.02	158.00	0.9	17,688	0.00%
2024/04/10	0	0.00	15	149.00	149.00	-15	16,606	-0.09%
2024/04/09	11.1	136.61	11	135.95	135.50	0.1	16,565	0.00%
2024/04/08	8	139.44	5	139.70	138.50	3	16,442	0.02%
2024/04/03	3	143.50	0	0.00	140.50	3	16,264	0.02%
2024/04/02	0.1	142.50	0	0.00	142.00	0.1	16,062	0.00%
2024/04/01	3	144.00	1	141.50	141.50	2	15,972	0.01%
2024/03/29	5	148.20	1	147.50	147.50	4	15,781	0.03%
2024/03/28	1	150.00	1	151.00	150.00	0	15,735	0.00%
2024/03/27	1	151.06	0	0.00	150.00	1	15,708	0.01%
2024/03/26	1	163.50	9	161.39	156.00	-8	15,665	-0.05%
2024/03/25	1	160.50	1	160.00	160.00	0	15,653	0.00%
2024/03/22	3	160.50	5	159.50	159.00	-2	15,719	-0.01%
2024/03/21	6	161.00	14	160.86	161.50	-8	15,663	-0.05%
2024/03/20	14	162.54	13.1	159.17	158.50	0.9	15,677	0.01%
2024/03/19	5	163.40	4.2	165.14	166.00	0.8	15,488	0.01%
2024/03/18	2.1	156.58	1	158.99	160.00	1	15,261	0.01%
2024/03/15	21	151.57	5	151.10	155.00	16	15,106	0.11%
2024/03/14	2	145.99	0	0.00	144.50	2	14,883	0.01%
2024/03/13	3.2	149.35	5.2	150.58	149.50	-2.1	14,801	-0.01%
2024/03/12	5	155.40	3	155.83	155.50	2	14,662	0.01%
2024/03/11	2	160.25	1	158.50	158.50	1	14,576	0.01%
2024/03/08	2	163.22	1	163.00	159.50	1	14,534	0.01%
2024/03/07	2	168.97	0	0.00	165.50	2	14,464	0.01%
2024/03/06	1	168.00	5	172.00	172.00	-4	14,393	-0.03%
2024/03/05	3	168.83	3	168.50	169.50	0	14,335	0.00%
2024/03/04	11	167.09	16.2	171.75	172.00	-5.2	14,308	-0.04%
2024/03/01	11.1	161.61	3	161.50	163.00	8.1	13,957	0.06%
2024/02/29	17.2	170.50	17	171.50	171.50	0.2	13,399	0.00%
2024/02/27	1	171.49	2	170.25	170.00	-1	13,349	-0.01%
2024/02/26	7	173.50	8	175.13	175.50	-1	13,207	-0.01%
2024/02/23	2.1	173.96	2	170.00	169.50	0.1	13,015	0.00%
2024/02/22	1	169.02	11	171.64	173.50	-10	12,929	-0.08%
2024/02/21	1	164.50	1.1	166.41	166.50	-0.1	12,837	0.00%
2024/02/20	6	163.00	6	162.75	164.50	0	12,881	0.00%
2024/02/19	6	163.42	9.4	161.81	163.50	-3.4	12,921	-0.03%
2024/02/16	27.2	165.62	5	165.50	163.00	22.2	12,993	0.17%
2024/02/15	8.5	173.79	4	175.50	172.50	4.5	13,071	0.03%
2024/02/05	20.7	172.05	19	170.45	171.00	1.7	12,948	0.01%
2024/02/02	26	177.10	27.1	177.04	172.50	-1.1	12,773	-0.01%
2024/02/01	6	171.08	14.1	172.47	173.00	-8.1	12,144	-0.07%
2024/01/31	9	159.11	8	159.38	158.00	1	11,969	0.01%
2024/01/30	3	159.83	6.3	159.83	160.00	-3.3	12,049	-0.03%
2024/01/29	4	154.75	8	152.88	151.50	-4	12,000	-0.03%
2024/01/26	6.1	149.31	5	149.40	149.50	1.1	11,911	0.01%
2024/01/25	3	153.00	3.1	153.96	152.50	-0.1	11,796	0.00%
2024/01/24	1	152.50	2	151.00	152.50	-1	11,911	-0.01%
2024/01/23	36.2	155.81	35	157.87	155.00	1.2	11,812	0.01%
2024/01/22	15	152.97	16	153.66	156.00	-1	11,625	-0.01%
2024/01/19	35	146.10	19	142.29	142.00	16	11,140	0.14%
2024/01/18	16	146.19	16	146.28	146.00	0	10,885	0.00%
2024/01/17	28	141.64	28.7	142.72	147.00	-0.7	10,285	-0.01%
2024/01/16	8	133.19	19.7	132.72	134.50	-11.7	9,519	-0.12%
2024/01/15	10.5	127.33	9.7	127.85	127.00	0.8	9,177	0.01%
2024/01/12	19	127.74	23	127.87	127.50	-4	9,016	-0.04%
2024/01/11	3	127.50	20	129.38	126.50	-17	8,536	-0.20%
2024/01/10	0	0.00	2	118.77	119.00	-2	8,185	-0.02%
2024/01/09	0	0.00	1	115.50	114.50	-1	8,200	-0.01%
2024/01/08	1	115.50	0	0.00	113.50	1	8,291	0.01%
2024/01/05	0	0.00	3	115.83	117.00	-3	8,419	-0.04%
2024/01/04	1	117.50	3	116.33	114.50	-2	8,563	-0.02%
2024/01/03	1	111.50	3	114.00	117.50	-2	8,668	-0.02%