加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    713張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/02121.60121.6021.2507,1860.00%
2024/08/28122.7000.0022.7517,1810.01%
2024/08/23223.25423.5123.45-27,120-0.03%
2024/08/223.323.05323.8022.850.37,0940.00%
2024/08/21123.10123.1523.0506,9980.00%
2024/08/08122.5000.0021.9016,7540.01%
2024/08/07322.25122.3022.3026,7420.03%
2024/08/011525.451525.2325.1006,5920.00%
2024/07/31225.95325.9525.85-16,491-0.02%
2024/07/30324.80324.3525.8506,3570.00%
2024/07/293023.773023.7024.2506,1230.00%
2024/07/262022.792023.0522.6505,9710.00%
2024/07/233024.172024.3523.50105,9430.17%
2024/07/22124.9500.0024.3515,8510.02%
2024/07/181025.7500.0025.50105,7760.17%
2024/07/171027.35126.8026.1595,7050.16%
2024/07/16125.5500.0025.7015,5360.02%
2024/07/15126.75427.1526.55-35,459-0.05%
2024/07/12326.47326.5526.8005,2900.00%
2024/07/116.126.82227.2526.404.15,0820.08%
2024/07/1000.00324.5524.95-34,557-0.07%
2024/07/09327.2700.0024.8034,3270.07%
2024/07/08527.40827.5527.55-33,637-0.08%
2024/07/05124.50325.0525.05-23,243-0.06%
2024/07/04624.6100.0023.5562,9300.20%
2024/07/033023.842724.1324.9032,6410.11%
2024/06/27222.70222.5021.9001,6460.00%
2024/04/1600.001422.1021.65-143,914-0.36%
2024/03/20220.25320.6820.35-13,179-0.03%
2024/03/1800.00421.3621.60-43,188-0.13%
2024/03/14224.05124.0523.9013,0710.03%
2024/03/13124.85325.4525.00-23,003-0.07%
2024/03/1200.002.523.6523.65-2.52,827-0.09%
2024/03/0700.0010.720.5520.80-10.73,503-0.30%
2024/03/0600.00520.0520.30-53,576-0.14%
2024/02/29819.31419.6019.4043,4210.12%
2024/02/1900.00118.3018.50-13,110-0.03%
2024/02/16117.85117.6018.1503,0240.00%
2024/02/15117.3500.0017.3012,9660.03%
2024/02/0200.00218.7517.90-22,905-0.07%
2024/02/01418.50618.8919.00-22,696-0.07%
2024/01/3000.00217.5817.30-22,487-0.08%
2024/01/29317.85118.1517.6022,4800.08%
2024/01/2500.00517.5017.50-52,359-0.21%
2023/12/2800.00117.1017.00-11,839-0.05%
2023/12/2600.00217.3017.10-21,877-0.11%
2023/12/22017.3500.0017.2001,8610.00%
2023/12/2000.00517.3017.35-51,888-0.26%
2023/12/1800.00117.5017.75-11,868-0.05%
2023/12/1400.00217.8017.65-21,802-0.11%
2023/12/0800.00217.9018.45-21,596-0.13%
2023/12/0700.00517.9017.80-51,543-0.32%
2023/12/06618.90319.0818.4031,4780.20%
2023/12/053018.72518.8018.80251,1952.09%
2023/12/0400.00216.8017.15-2741-0.27%
2023/12/01416.4300.0016.5046390.63%
2023/11/28014.9000.0015.0004360.00%
2023/09/1400.00114.9515.00-1481-0.21%
2023/06/19116.4000.0016.4016780.15%
2023/03/24515.85516.0015.0008200.00%
2023/03/03017.3000.0017.1501,0150.00%
2023/03/01018.4000.0017.2001,0150.00%
2023/01/0900.00317.0017.05-31,613-0.19%
2023/01/03316.8000.0016.8031,7130.18%
2022/12/1600.00117.7017.70-11,787-0.06%
2022/12/15117.6500.0017.6011,7710.06%
2022/11/1700.00316.3516.45-31,673-0.18%
2022/11/16315.9000.0015.9031,6410.18%
2022/11/0100.00215.8515.70-21,516-0.13%
2022/10/27215.5000.0015.5021,4900.13%
2022/09/26517.75517.1017.1001,1570.00%
2022/09/1300.00217.0017.00-21,129-0.18%
2022/07/0700.00114.9015.35-11,501-0.07%
2022/07/04116.2500.0015.7011,4960.07%
2022/06/0700.001116.9016.85-111,276-0.86%
2022/05/27116.1500.0016.1011,3720.07%
2022/05/261016.3500.0016.20101,3790.72%
2022/05/09518.70518.5518.5001,7520.00%
2022/04/2700.00518.3018.45-51,784-0.28%
2022/04/261519.101019.0918.7551,7750.28%
2022/04/2200.00119.2519.25-11,791-0.06%
2022/04/11018.5000.0017.9502,0000.00%
2022/03/30017.901717.8517.75-172,401-0.71%
2022/03/25617.2600.0017.3562,5450.24%
2022/03/241117.4600.0017.40112,8050.39%
2022/02/23019.0000.0018.6503,1900.00%
2022/02/1800.00118.3018.75-13,176-0.03%
2022/02/16218.8000.0018.8023,0620.07%
2022/02/11119.55119.5519.4003,1160.00%
2022/01/0700.00118.2018.10-13,609-0.03%
2022/01/06118.5500.0018.5013,6280.03%
2021/12/2900.00118.8518.70-13,388-0.03%
2021/12/28219.1500.0018.9523,3150.06%
2021/12/2400.00119.1018.80-13,110-0.03%
2021/12/2200.00118.5018.50-13,033-0.03%
2021/12/21118.2000.0018.1012,9910.03%
2021/11/1900.001217.9917.80-122,362-0.51%
2021/11/1800.00217.4017.40-22,343-0.09%
2021/11/171017.6500.0017.60102,3350.43%
2021/11/1600.00217.5517.50-22,326-0.09%
2021/11/12117.6000.0017.8512,2880.04%
2021/11/1000.00517.7018.00-52,196-0.23%
2021/11/05217.75118.0017.6012,1150.05%
2021/11/02417.28117.7017.7032,0310.15%
2021/11/01217.0500.0017.2022,0430.10%
2021/10/2900.00216.9017.10-21,975-0.10%
2021/10/28216.95217.6016.5001,9020.00%
2021/10/27116.2500.0016.1511,7670.06%
2021/10/26416.0000.0015.8041,7420.23%
2021/09/2800.00115.8015.50-11,274-0.08%
2021/09/15115.8500.0015.8011,1380.09%
2021/09/0200.00515.2014.80-51,030-0.49%
2021/08/0900.00114.7014.90-1790-0.13%
2021/08/05115.4000.0015.1517950.13%
2021/07/20515.0500.0014.6058440.59%
2021/06/29114.75114.6014.5501,7300.00%
2021/06/2500.00114.6514.70-11,835-0.05%
2021/06/1800.00114.7514.65-12,046-0.05%
2021/06/10114.7000.0014.6012,2630.04%
2021/06/0100.00315.7515.75-32,382-0.13%
2021/05/25315.6500.0015.4532,7390.11%
2021/05/2400.00215.2015.30-22,767-0.07%
2021/05/14214.8500.0013.8523,0240.07%
2021/05/1200.00214.9513.85-23,100-0.06%
2021/04/28117.8500.0018.0013,0680.03%
2021/04/19118.2000.0018.1513,0450.03%
2021/04/1600.00118.2018.30-13,077-0.03%
2021/04/15018.5000.0018.2503,2010.00%
2021/04/131120.6500.0018.90113,3560.33%
2021/04/1200.00120.5019.70-13,255-0.03%
2021/03/30519.35618.6918.65-13,145-0.03%
2021/03/26518.90118.7018.6543,2620.12%
2021/03/2200.00518.6018.55-53,986-0.13%
2021/03/19118.3000.0018.3014,1340.02%
2021/03/181418.6500.0018.70144,1790.34%
2021/03/10117.6000.0017.6515,0700.02%
2021/03/0800.00217.7017.05-25,593-0.04%
2021/02/2500.00118.9518.80-16,904-0.01%
2021/02/24118.4000.0018.3016,7800.01%
2021/02/22819.0900.0019.1087,3590.11%
2021/01/28117.0000.0017.0017,4390.01%
2021/01/1800.00117.1017.50-17,492-0.01%
2021/01/120.117.2500.0017.100.17,4680.00%
2021/01/071019.601019.5019.6007,6150.00%
2020/12/3100.00519.3519.50-57,345-0.07%
2020/12/3000.00319.5019.25-37,295-0.04%
2020/12/29219.9800.0019.5527,2580.03%
2020/12/28519.701019.4519.65-57,209-0.07%
2020/12/251020.3500.0020.00107,1450.14%
2020/12/24220.9800.0020.4027,0860.03%
2020/12/1800.00520.4020.40-56,687-0.07%
2020/12/17120.90121.1521.5006,6340.00%
2020/12/16520.00320.2020.3026,3520.03%
2020/12/0800.00118.6018.60-15,565-0.02%
2020/12/0300.00116.9516.55-15,337-0.02%
2020/12/01319.8000.0018.8534,9450.06%
2020/11/2600.00615.0815.10-63,907-0.15%
2020/11/25114.10113.8513.7503,7660.00%
2020/11/2300.00113.0513.15-13,471-0.03%
2020/11/20713.45213.7513.2553,4350.15%
2020/11/19113.55412.9313.60-33,216-0.09%
2020/11/1800.00312.3012.40-32,792-0.11%
2020/11/1100.00412.3312.05-42,683-0.15%
2020/11/06312.4000.0012.2032,5830.12%
2020/11/05311.8500.0012.0032,3870.13%
2020/11/0300.001011.8311.75-102,341-0.43%
2020/11/0200.00212.2011.95-22,322-0.09%
2020/10/30211.85411.8511.85-22,278-0.09%
2020/10/29112.1500.0011.9012,2190.05%
2020/10/2700.00711.5011.45-72,094-0.33%
2020/10/2200.00611.5211.55-62,079-0.29%
2020/10/20112.0000.0011.7012,0530.05%
2020/10/15412.2500.0012.4041,8560.22%
2020/09/18111.8000.0011.7511,5250.07%
2020/09/1400.00111.6511.60-11,420-0.07%
2020/09/11912.69112.7012.2581,3490.59%
2020/09/0900.00511.1011.15-5909-0.55%
2020/09/0800.001411.1311.10-14880-1.59%
2020/09/07111.35111.4511.4008140.00%
2020/09/0300.00110.7010.60-1619-0.16%
2020/09/0200.00110.3010.45-1593-0.17%
2020/08/3100.00110.1510.10-1580-0.17%
2020/08/1819.9000.009.9215250.19%
2020/08/1219.6700.009.6914830.21%
2020/08/0729.6900.009.7524990.40%
2020/08/0419.8100.009.7615230.19%
2020/07/0600.0029.749.74-2354-0.56%
2020/06/1600.0029.389.34-2414-0.48%
2020/06/1239.1900.009.2234660.64%
2020/06/0500.0029.479.45-2519-0.39%
2020/06/0400.0029.479.38-2523-0.38%
2020/06/0329.3200.009.3625290.38%
2020/06/0100.0029.359.35-2531-0.38%
2020/05/2739.2600.009.2635350.56%
2020/05/2629.3000.009.3025290.38%
2020/05/2029.5700.009.5725290.38%
2020/05/1919.6600.009.6615280.19%
2020/05/1819.5900.009.5915280.19%
2020/05/1119.9800.009.9514810.21%
2020/05/0719.6800.009.7514710.21%
2020/05/0519.6500.009.6414750.21%
2020/04/2919.5629.609.57-1480-0.21%
2020/04/2700.0029.379.36-2485-0.41%
2020/04/2459.2600.009.2554871.02%
2020/04/2319.3300.009.2814880.20%
2020/04/2119.0800.009.0314790.21%
2020/04/1509.2500.009.2604730.00%
2020/04/0719.1100.009.1215130.19%
2020/04/0619.0400.009.0115130.19%
2020/03/2400.00608.138.26-60520-11.52%
2020/03/2017.9568.007.97-5547-0.91%
2020/03/1900.00258.007.30-25548-4.56%
2020/03/1838.1200.008.0035400.55%
2020/03/1728.53138.508.46-11542-2.03%
2020/03/1318.9300.009.2017000.14%
2020/03/1219.9100.009.9116940.14%
2020/03/09110.2000.0010.2017010.14%
2020/03/06510.503010.5010.50-25692-3.61%
2020/03/05110.5500.0010.6516910.14%
2020/03/03210.5000.0010.5026970.29%
2020/01/30610.5000.0010.5067140.84%
2020/01/1500.00211.4511.45-2704-0.28%
2019/12/12211.6000.0011.8026950.29%
2019/12/11112.0000.0011.7016700.15%
2019/11/2000.00811.2011.20-8702-1.14%
2019/11/19211.2500.0011.2527050.28%
2019/09/1700.00012.0011.7509220.00%
2019/09/11512.0000.0011.7559130.55%
2019/09/0900.000.311.4011.45-0.3874-0.04%
2019/09/0500.00211.8011.80-2863-0.23%
2019/08/1600.00511.3511.40-5736-0.68%
2019/08/15511.3500.0011.4057340.68%
2019/08/07311.6500.0011.7037240.41%
2019/07/01211.2000.0011.2024900.41%
2019/05/1700.00210.6510.00-2438-0.46%
2019/05/16610.20210.6010.6043861.04%
2019/05/0300.009.69.729.76-9.6346-2.77%
2019/04/25110.0000.0010.0513380.30%
2019/04/2200.00210.3010.20-2334-0.60%
2019/04/19210.1500.0010.1523310.60%
2019/04/16210.1500.0010.1523110.64%
2019/04/08110.2500.0010.2012950.34%
2019/03/28010.1000.0010.1002900.00%
2019/03/2500.001.210.0610.05-1.2329-0.36%
2019/03/153010.4000.0010.353029410.19%
2019/03/148310.8500.0010.858325432.66%
2018/11/2600.0029.569.66-2295-0.68%
2018/11/2229.5700.009.4622930.68%
2018/11/1900.0029.759.83-2316-0.63%
2018/11/1629.5600.009.7023190.63%
2018/09/2029.0700.009.0724590.43%
2018/09/1400.0029.219.24-2550-0.36%
2018/09/1329.0100.009.0725670.35%
2018/08/06510.6500.0010.5553,1620.16%
2018/08/03510.6500.0010.7053,1840.16%
2018/07/0600.00211.2511.45-23,189-0.06%
2018/06/2000.001012.5512.10-103,115-0.32%
2018/06/15113.1000.0013.0013,0970.03%
2018/06/1400.00212.9013.00-23,089-0.06%
2018/06/13213.2500.0013.0023,0610.07%
2018/06/1200.00613.8913.60-62,998-0.20%
2018/06/11514.5500.0014.4052,9420.17%
2018/06/0800.00114.2014.45-12,839-0.04%
2018/06/07114.801414.6214.25-132,805-0.46%
2018/06/06914.252014.0314.30-112,681-0.41%
2018/06/05715.741615.6714.65-92,553-0.35%
2018/06/041914.8218.914.4415.200.12,1930.00%
2018/06/012214.321214.4914.20101,9470.51%
2018/05/31513.1516.613.4513.75-11.61,645-0.70%
2018/05/2900.00812.1612.30-81,353-0.59%
2018/05/28512.2000.0012.1551,3070.38%
2018/05/251511.6800.0011.60151,2731.18%
2018/05/2300.00211.9011.80-21,260-0.16%
2018/05/2200.00612.4012.20-61,240-0.48%
2018/05/21312.2500.0012.4531,1270.27%
2018/05/1800.00711.6511.35-71,026-0.68%
2018/05/17711.9000.0011.7571,0200.69%
2018/05/16411.93512.1011.90-11,007-0.10%
2018/05/153412.47512.1512.65299493.05%
2018/05/14512.35512.7012.0508280.00%
2018/05/11511.8500.0011.5556730.74%
2018/05/10111.5000.0011.4016550.15%
2018/03/150.312.0000.0012.000.31,1400.02%
2018/03/1400.001011.9011.95-101,145-0.87%
2018/03/131012.2500.0012.00101,1380.88%
2018/02/1200.00210.7510.75-21,337-0.15%
2018/01/2400.00213.2012.95-21,251-0.16%
2018/01/19212.55113.2012.4511,1350.09%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音