力特 (3051)-元富-高雄券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.00
漲跌
▲0.95
漲幅
+2.96%
成交量
997張
產業
上市光電類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	31.95	1	31.85	32.05	0	891	0.00%
2024/12/17	0.6	31.54	0	0.00	31.30	0.6	880	0.07%
2024/12/11	0	0.00	5	33.80	34.65	-5	777	-0.64%
2024/12/10	5	33.05	2	33.45	33.30	3	730	0.41%
2024/12/06	0	0.00	1	33.35	32.50	-1	667	-0.15%
2024/12/04	0	0.00	10	32.05	32.10	-10	676	-1.48%
2024/12/03	0	0.00	1	32.10	32.05	-1	699	-0.14%
2024/12/02	1	31.35	1	31.70	31.35	0	739	0.00%
2024/11/25	0	0.00	2	32.25	32.45	-2	839	-0.24%
2024/11/19	0	0.00	1	31.30	31.60	-1	843	-0.12%
2024/11/18	1	31.15	0	0.00	30.75	1	845	0.12%
2024/11/12	1	31.20	1	31.90	32.20	0	841	0.00%
2024/11/11	1	31.10	0	0.00	31.20	1	823	0.12%
2024/11/08	0	0.00	1	31.80	31.50	-1	825	-0.12%
2024/11/07	2	32.05	9	32.36	32.45	-7	830	-0.84%
2024/11/05	1	31.65	0	0.00	31.30	1	836	0.12%
2024/10/25	0	0.00	2	32.35	32.35	-2	848	-0.24%
2024/10/24	1	33.80	1	33.35	32.15	0	840	0.00%
2024/10/23	0	0.00	3	32.75	33.00	-3	799	-0.38%
2024/10/22	0	0.00	1	31.20	31.20	-1	753	-0.13%
2024/10/21	0	0.00	4	31.08	30.95	-4	761	-0.53%
2024/10/18	7	31.68	1	31.35	30.70	6	776	0.77%
2024/10/17	2	30.45	0	0.00	30.35	2	767	0.26%
2024/10/16	0.1	30.20	1	30.80	30.65	-0.9	781	-0.12%
2024/10/15	0.2	30.50	0	0.00	30.50	0.2	785	0.03%
2024/10/14	0	0.00	1	30.95	30.70	-1	790	-0.13%
2024/10/11	1.2	30.73	1	31.30	30.60	0.2	795	0.03%
2024/10/09	0	0.00	1	29.95	31.05	-1	793	-0.13%
2024/10/08	0.2	29.60	0	0.00	29.60	0.2	785	0.03%
2024/10/07	0.1	29.95	0	0.00	30.00	0.1	804	0.02%
2024/10/04	0.2	29.15	0	0.00	29.20	0.2	813	0.02%
2024/10/01	0.1	29.50	0	0.00	29.65	0.1	816	0.01%
2024/09/27	0.2	29.35	0	0.00	29.50	0.2	838	0.02%
2024/09/26	0.2	29.90	0	0.00	29.35	0.2	848	0.02%
2024/09/25	1	29.95	1	30.45	29.90	0	849	0.00%
2024/09/24	1.2	29.75	0	0.00	29.70	1.2	851	0.14%
2024/09/23	1.1	29.85	0	0.00	30.00	1.1	858	0.13%
2024/09/20	0.2	29.90	0	0.00	29.95	0.2	863	0.02%
2024/09/12	0	0.00	1	29.35	29.60	-1	915	-0.11%
2024/09/10	2	30.50	0	0.00	29.05	2	928	0.22%
2024/09/09	0	0.00	2	30.85	30.95	-2	916	-0.22%
2024/09/06	3	30.73	1	30.35	30.75	2	965	0.21%
2024/09/05	0	0.00	1	30.80	30.60	-1	957	-0.10%
2024/09/02	0	0.00	2	32.10	32.30	-2	901	-0.22%
2024/08/30	0	0.00	2	30.00	30.30	-2	836	-0.24%
2024/08/29	1.2	29.34	2	29.20	28.90	-0.8	824	-0.10%
2024/08/28	1.2	29.18	3	28.65	29.20	-1.8	832	-0.22%
2024/08/27	0.2	28.15	0	0.00	28.25	0.2	833	0.03%
2024/08/26	0.3	28.20	0	0.00	28.20	0.3	857	0.03%
2024/08/23	2.4	27.54	1	27.75	27.95	1.4	868	0.16%
2024/08/22	0.3	28.10	1	28.10	28.10	-0.7	894	-0.08%
2024/08/19	0.4	28.30	0	0.00	28.25	0.4	950	0.04%
2024/08/16	0.4	28.65	0	0.00	28.55	0.4	957	0.04%
2024/08/15	1	28.60	0	0.00	28.55	1	960	0.11%
2024/08/14	1.3	28.81	0	0.00	28.80	1.3	972	0.13%
2024/08/13	0.3	28.93	0	0.00	28.95	0.3	1,020	0.03%
2024/08/09	1	28.85	1	29.50	29.00	0	1,069	0.00%
2024/08/08	0	0.00	2	29.15	29.15	-2	1,073	-0.19%
2024/08/07	0	0.00	2	28.70	29.30	-2	1,082	-0.18%
2024/08/06	1	26.50	0	0.00	26.80	1	1,095	0.09%
2024/08/05	0	0.00	1	27.50	27.75	-1	1,119	-0.09%
2024/07/30	0.3	29.57	0	0.00	30.30	0.3	1,259	0.03%
2024/07/29	0.2	30.40	0	0.00	29.75	0.2	1,261	0.02%
2024/07/26	0.2	30.15	0	0.00	30.15	0.2	1,263	0.01%
2024/07/18	0.3	30.85	0	0.00	30.95	0.3	1,296	0.02%
2024/07/16	0.2	30.90	1	31.05	31.05	-0.8	1,311	-0.06%
2024/07/15	0.2	30.95	0	0.00	30.75	0.2	1,358	0.01%
2024/07/12	0.1	31.00	0	0.00	31.05	0.1	1,420	0.01%
2024/07/10	0.2	31.45	0	0.00	31.10	0.2	1,535	0.01%
2024/07/09	0.2	31.58	0	0.00	31.60	0.2	1,546	0.01%
2024/07/08	1.3	32.20	0	0.00	31.75	1.3	1,547	0.08%
2024/07/05	1.1	32.15	1	32.35	32.25	0.1	1,561	0.01%
2024/07/04	0.1	31.95	0	0.00	31.95	0.1	1,591	0.01%
2024/07/03	1.2	31.67	0	0.00	31.60	1.2	1,609	0.07%
2024/07/02	0.3	31.53	0	0.00	31.40	0.3	1,624	0.02%
2024/06/27	1.2	31.83	0	0.00	31.60	1.2	1,673	0.07%
2024/06/26	0.2	32.20	0	0.00	32.10	0.2	1,682	0.01%
2024/06/25	0.1	32.10	1	32.20	32.20	-0.9	1,708	-0.05%
2024/06/24	1.2	31.95	0	0.00	31.90	1.2	1,716	0.07%
2024/06/20	0.2	32.30	0	0.00	32.25	0.2	1,757	0.01%
2024/06/19	3.3	32.18	0.9	32.75	32.05	2.4	1,789	0.14%
2024/06/18	1.2	32.92	0	0.00	33.00	1.2	1,801	0.07%
2024/06/17	1	33.20	0	0.00	33.35	1	1,835	0.05%
2024/06/14	3.1	33.30	0	33.70	33.30	3.1	1,897	0.16%
2024/06/13	0	0.00	3	34.03	33.50	-3	1,928	-0.16%
2024/06/12	0.2	32.60	0	0.00	32.70	0.2	2,114	0.01%
2024/06/11	0	33.00	0	0.00	32.85	0	2,184	0.00%
2024/06/07	1	33.25	0	0.00	33.45	1	2,230	0.04%
2024/06/05	0.1	32.95	0	0.00	33.15	0.1	2,406	0.00%
2024/06/03	0.3	33.75	0	0.00	33.65	0.3	2,587	0.01%
2024/05/31	2	34.45	0	0.00	34.00	2	2,719	0.07%
2024/05/29	0.3	34.70	0	0.00	34.70	0.3	2,924	0.01%
2024/05/28	0	0.00	0	35.00	34.75	0	2,936	0.00%
2024/05/27	0	0.00	3	34.02	34.25	-3	2,923	-0.10%
2024/05/24	0.5	33.05	2	32.90	33.05	-1.5	2,933	-0.05%
2024/05/23	0.2	33.10	0	0.00	33.10	0.2	2,966	0.01%
2024/05/22	1	34.00	0	0.00	33.90	1	2,999	0.03%
2024/05/21	1	34.10	0	0.00	34.15	1	3,046	0.03%
2024/05/20	3	34.55	0	0.00	34.15	3	3,086	0.10%
2024/05/16	0	0.00	1	35.20	35.20	-1	3,111	-0.03%
2024/05/13	0	0.00	1	33.70	33.50	-1	3,206	-0.03%
2024/05/10	1	33.75	0	0.00	33.70	1	3,295	0.03%
2024/05/09	1	34.25	0	0.00	34.15	1	3,409	0.03%
2024/05/08	1	33.20	6	34.18	35.25	-5	3,426	-0.15%
2024/05/06	7	36.50	6	37.39	36.10	1	3,342	0.03%
2024/05/03	5	36.60	4	37.40	36.45	1	3,326	0.03%
2024/05/02	1	36.35	0	0.00	37.00	1	3,338	0.03%
2024/04/30	0	0.00	1	36.70	36.70	-1	3,357	-0.03%
2024/04/26	28	36.42	6	37.33	36.30	22	3,454	0.64%
2024/04/25	6	36.36	0	0.00	36.55	6	3,486	0.17%
2024/04/24	0	0.00	2	36.75	36.90	-2	3,570	-0.06%
2024/04/23	1	35.30	0	0.00	35.70	1	3,623	0.03%
2024/04/22	1	35.20	0	36.35	35.20	1	3,635	0.03%
2024/04/19	4	37.00	0	0.00	36.30	4	3,637	0.11%
2024/04/18	2	37.70	1	38.20	37.30	1	3,610	0.03%
2024/04/17	0	0.00	29	37.93	38.90	-29	3,574	-0.81%
2024/04/16	3	36.00	2	36.00	36.15	1	3,543	0.03%
2024/04/15	0	0.00	0	37.75	37.45	0	3,689	0.00%
2024/04/12	24	37.49	4	37.81	38.00	20	3,688	0.54%
2024/04/11	5	37.36	0	0.00	37.30	5	3,695	0.14%
2024/04/10	2	38.05	0	0.00	37.95	2	3,720	0.05%
2024/04/09	0	0.00	3	39.05	39.00	-3	3,741	-0.08%
2024/04/08	0	0.00	14	38.69	39.00	-14	3,798	-0.37%
2024/04/03	0	0.00	1	38.60	38.35	-1	3,811	-0.03%
2024/04/02	1	37.70	11	38.97	37.70	-10	3,819	-0.26%
2024/03/28	0	0.00	2	38.35	37.45	-2	4,015	-0.05%
2024/03/27	2	37.25	0	0.00	37.25	2	4,146	0.05%
2024/03/26	21	37.94	0	0.00	37.45	21	4,191	0.50%
2024/03/25	1	38.50	10	39.15	38.30	-9	4,277	-0.21%
2024/03/22	11	38.02	1	38.90	38.65	10	4,464	0.22%
2024/03/21	1	38.80	1	38.30	38.20	0	4,549	0.00%
2024/03/20	1	38.80	1	38.70	38.85	0	4,676	0.00%
2024/03/19	0	0.00	2	39.48	39.40	-2	5,163	-0.04%
2024/03/18	1	37.30	0	0.00	37.90	1	5,328	0.02%
2024/03/15	8	41.41	6	40.28	37.05	2	5,420	0.04%
2024/03/14	3	40.88	0	0.00	40.75	3	5,351	0.06%
2024/03/13	0	0.00	9	39.85	40.40	-9	5,474	-0.16%
2024/03/12	0	0.00	2	40.75	40.55	-2	5,709	-0.04%
2024/03/11	0	0.00	3.8	40.78	40.95	-3.8	6,038	-0.06%
2024/03/08	2	38.23	3	39.17	39.15	-1	6,162	-0.02%
2024/03/07	1	39.20	2	38.63	38.60	-1	6,229	-0.02%
2024/03/06	5	39.31	6	39.26	39.95	-1	6,272	-0.02%
2024/03/05	3	38.58	0	0.00	37.85	3	6,276	0.05%
2024/03/04	0	0.00	10	37.70	38.40	-10	6,362	-0.16%
2024/03/01	1	35.25	2	35.75	36.10	-1	6,349	-0.02%
2024/02/29	0.1	35.45	0	0.00	35.25	0.1	6,423	0.00%
2024/02/26	1	36.05	0	0.00	35.80	1	6,506	0.02%
2024/02/23	11.4	36.52	3	36.95	36.25	8.4	6,563	0.13%
2024/02/22	1	37.60	4	37.99	37.60	-3	6,538	-0.05%
2024/02/21	1	37.40	1	37.60	37.60	0	6,521	0.00%
2024/02/20	0	37.00	0	0.00	37.00	0	6,511	0.00%
2024/02/16	3	36.15	25	36.02	36.50	-22	6,494	-0.34%
2024/02/15	1	35.30	0	0.00	35.20	1	6,473	0.02%
2024/02/05	1	34.65	0	0.00	35.70	1	6,461	0.02%
2024/02/02	0	0.00	2	35.90	35.70	-2	6,496	-0.03%
2024/02/01	0	0.00	19	34.20	35.15	-19	6,427	-0.30%
2024/01/31	2.1	33.16	3	33.78	33.10	-0.9	6,330	-0.01%
2024/01/30	2.1	33.02	0	0.00	32.90	2.1	6,321	0.03%
2024/01/29	0.1	33.40	2	33.28	33.50	-1.9	6,368	-0.03%
2024/01/26	1.2	33.24	0	0.00	32.50	1.2	6,395	0.02%
2024/01/25	1.2	33.06	0	0.00	32.70	1.2	6,465	0.02%
2024/01/24	3.1	33.56	0	0.00	33.20	3.1	6,515	0.05%
2024/01/23	0	0.00	2	33.78	33.55	-2	6,577	-0.03%
2024/01/22	4.2	33.30	0	0.00	32.75	4.2	6,594	0.06%
2024/01/19	0.1	33.55	0	0.00	33.55	0.1	6,642	0.00%
2024/01/18	0	0.00	2	33.58	33.10	-2	6,680	-0.03%
2024/01/16	1	32.55	0	0.00	32.15	1	7,264	0.01%
2024/01/15	0	0.00	1	32.80	32.70	-1	7,941	-0.01%
2024/01/12	1.2	32.21	0	0.00	32.00	1.2	8,084	0.01%
2024/01/11	0.1	32.35	0	0.00	32.50	0.1	8,118	0.00%
2024/01/10	2	32.50	1	32.70	32.50	1	8,134	0.01%
2024/01/09	23.9	32.95	0	0.00	32.70	23.9	8,114	0.29%
2024/01/05	0	35.85	0	0.00	35.90	0	8,048	0.00%
2024/01/04	4.2	36.47	0	0.00	35.85	4.2	8,131	0.05%
2024/01/02	70	37.75	71	37.46	37.50	-1	8,433	-0.01%
2023/12/29	0	0.00	1	36.60	36.30	-1	8,438	-0.01%
2023/12/28	0.2	35.94	0	0.00	36.00	0.2	8,424	0.00%
2023/12/27	20.3	36.20	0	0.00	36.10	20.3	8,433	0.24%
2023/12/26	1	35.95	0	0.00	36.00	1	8,420	0.01%
2023/12/25	1.1	36.90	0	0.00	35.85	1.1	8,454	0.01%
2023/12/21	0.2	35.75	0	0.00	35.75	0.2	8,497	0.00%
2023/12/20	5.1	36.21	21	36.50	36.45	-16	8,664	-0.18%
2023/12/19	23.4	36.10	2	37.70	35.85	21.4	8,742	0.24%
2023/12/18	0.2	39.38	11.1	39.44	38.90	-10.9	8,565	-0.13%
2023/12/15	10	40.70	2.1	40.57	40.70	7.9	8,489	0.09%
2023/12/14	1.2	44.98	0.1	45.60	40.70	1.1	8,386	0.01%
2023/12/13	0	0.00	1	43.45	43.55	-1	7,902	-0.01%
2023/12/08	0	0.00	2.2	42.53	42.10	-2.2	7,606	-0.03%
2023/12/06	1	39.60	1	40.10	40.50	0	7,362	0.00%
2023/12/05	1	39.30	5	38.51	38.80	-4	7,064	-0.06%
2023/12/04	0	0.00	1	38.10	38.50	-1	7,027	-0.01%
2023/12/01	1	36.60	4	35.70	36.45	-3	7,199	-0.04%
2023/11/30	1.2	35.18	0	0.00	35.05	1.2	7,763	0.02%
2023/11/29	5	34.75	2	34.60	35.00	3	8,018	0.04%
2023/11/28	2	32.55	4	33.50	34.00	-2	8,132	-0.02%
2023/11/27	1	32.80	2	33.20	32.80	-1	8,199	-0.01%
2023/11/24	0	0.00	3	32.55	32.55	-3	8,403	-0.04%
2023/11/22	0	0.00	6	32.23	32.50	-6	9,295	-0.06%
2023/11/17	1	31.50	0	0.00	31.25	1	10,295	0.01%
2023/11/16	2	31.70	1	32.25	31.75	1	10,656	0.01%
2023/11/15	5	31.83	0	0.00	31.70	5	10,889	0.05%
2023/11/10	2	32.35	2	32.63	32.10	0	11,597	0.00%
2023/11/09	0	0.00	1	32.35	31.75	-1	11,540	-0.01%
2023/11/07	1	32.75	0	0.00	32.65	1	11,548	0.01%
2023/11/06	0	0.00	10	33.30	32.65	-10	11,547	-0.09%
2023/11/02	10	32.55	3	31.57	32.25	7	11,551	0.06%
2023/11/01	3	30.90	0	0.00	30.80	3	11,546	0.03%
2023/10/30	0	0.00	2	32.10	32.85	-2	11,483	-0.02%
2023/10/27	1	32.80	1	32.40	31.80	0	11,478	0.00%
2023/10/26	1	33.30	0	0.00	32.80	1	11,457	0.01%
2023/10/25	2	33.25	6	33.38	33.70	-4	11,418	-0.04%
2023/10/24	16	33.13	10	32.98	32.90	6	11,318	0.05%
2023/10/23	4	33.48	8	33.69	33.50	-4	10,792	-0.04%
2023/10/20	1	29.00	5	30.69	32.00	-4	10,183	-0.04%
2023/10/19	4	29.11	3	29.10	29.10	1	10,145	0.01%
2023/10/17	1	30.20	0	0.00	30.40	1	10,527	0.01%
2023/10/16	2	30.90	2	30.43	30.20	0	10,553	0.00%
2023/10/12	1	32.70	0	0.00	32.60	1	10,565	0.01%
2023/10/11	0	0.00	20	33.05	32.20	-20	10,465	-0.19%
2023/10/06	4	32.78	19	33.33	32.65	-15	10,364	-0.14%
2023/10/05	30	30.83	12	30.91	31.00	18	10,080	0.18%
2023/10/04	1	30.05	0	0.00	30.00	1	10,000	0.01%
2023/10/03	0	0.00	1	29.95	29.95	-1	10,017	-0.01%
2023/10/02	1	30.30	0	0.00	29.90	1	10,009	0.01%
2023/09/27	1	30.95	3.6	30.89	30.60	-2.6	9,942	-0.03%
2023/09/26	2	30.18	1	29.85	29.85	1	9,723	0.01%
2023/09/25	2	30.45	1	30.10	30.10	1	9,624	0.01%
2023/09/21	0	0.00	4	27.33	27.70	-4	9,232	-0.04%
2023/09/20	2.1	27.48	2	27.83	27.35	0.1	9,222	0.00%
2023/09/19	2	27.90	3	27.30	27.15	-1	9,238	-0.01%
2023/09/18	0.5	28.01	0	0.00	27.80	0.5	9,189	0.01%
2023/09/15	1	28.00	0	0.00	28.30	1	9,158	0.01%
2023/09/14	2	28.75	2	29.20	28.60	0	9,102	0.00%
2023/09/13	1	29.05	0	0.00	28.70	1	9,059	0.01%
2023/09/12	1	30.15	1	30.15	29.70	0	8,987	0.00%
2023/09/11	2	30.35	0	0.00	30.35	2	8,943	0.02%
2023/09/06	0	0.00	5	32.31	31.70	-5	8,469	-0.06%
2023/09/05	8.3	31.33	3	31.47	32.10	5.3	8,120	0.07%
2023/09/04	2	29.75	30.2	29.01	30.60	-28.2	7,432	-0.38%
2023/08/31	1	25.90	4	26.39	26.50	-3	6,745	-0.04%
2023/08/29	1.1	25.36	0	0.00	25.45	1.1	6,248	0.02%
2023/08/28	7.7	24.76	5	24.57	24.35	2.7	5,906	0.05%
2023/08/25	1	26.70	60	26.70	26.70	-59	5,276	-1.12%
2023/08/24	4.1	29.72	2	30.50	29.65	2.1	5,194	0.04%
2023/08/23	31	35.47	19	37.98	32.90	12	4,916	0.24%
2023/08/22	18	36.49	10	36.76	36.55	8	4,099	0.20%
2023/08/21	14	32.65	23	32.70	34.40	-9	3,710	-0.24%
2023/08/18	41	32.03	28	32.55	31.55	13	3,444	0.38%
2023/08/17	11	28.99	5	29.90	30.30	6	3,164	0.19%
2023/08/16	18	26.78	13	27.63	29.20	5	2,852	0.18%
2023/08/14	13	25.60	16	25.80	25.75	-3	2,597	-0.12%
2023/08/11	11	25.53	9	25.71	25.75	2	2,561	0.08%
2023/08/09	5	25.66	0	0.00	25.30	5	2,477	0.20%
2023/08/08	2	25.75	2	25.95	26.15	0	2,413	0.00%
2023/08/07	1	25.90	0	0.00	26.20	1	2,362	0.04%
2023/08/04	2	24.40	0	0.00	25.25	2	2,275	0.09%
2023/08/02	4	25.14	1	25.15	25.15	3	2,249	0.13%
2023/08/01	3	25.22	2	25.25	25.30	1	2,336	0.04%
2023/07/31	3	25.27	1	25.35	24.90	2	2,254	0.09%
2023/07/28	5	24.39	3	24.80	24.80	2	2,181	0.09%
2023/07/26	4	23.80	0	0.00	23.65	4	2,050	0.20%
2023/07/25	10	23.83	1	24.20	23.60	9	2,007	0.45%
2023/07/24	2	24.73	0	0.00	24.40	2	1,911	0.10%
2023/07/21	8	25.77	1	27.25	24.80	7	1,781	0.39%
2023/07/20	2	25.18	5	25.03	25.30	-3	1,467	-0.20%
2023/07/19	50	23.00	0	0.00	23.00	50	1,311	3.81%
2023/07/18	2	22.35	0	0.00	22.40	2	1,257	0.16%
2023/07/10	2	20.90	0	0.00	20.85	2	1,131	0.18%
2023/07/05	0	0.00	0.7	21.10	20.70	-0.7	1,038	-0.06%
2023/07/04	4	20.85	0	0.00	20.70	4	1,019	0.39%
2023/07/03	1	20.20	0	0.00	20.50	1	996	0.10%
2023/06/27	0	0.00	3	20.53	19.70	-3	964	-0.31%
2023/04/21	0	0.00	2	18.35	18.35	-2	903	-0.22%
2023/04/19	0	19.70	0	0.00	19.55	0	877	0.00%
2023/04/18	1	19.80	1	20.20	19.80	0	869	0.00%
2023/04/17	0	0.00	1	19.65	19.70	-1	847	-0.12%
2023/04/14	0	19.17	0	0.00	19.20	0	832	0.00%
2023/03/31	1	19.50	0	0.00	19.45	1	831	0.12%
2023/03/23	0	0.00	0	19.20	19.30	0	733	0.00%
2023/03/22	0	0.00	0.3	18.90	19.00	-0.3	717	-0.04%
2023/02/21	1	19.75	1	20.00	19.75	0	796	0.00%
2022/11/30	1	20.20	0	0.00	20.10	1	1,299	0.08%
2022/10/31	0	0.00	1	16.60	16.70	-1	2,882	-0.03%
2022/10/11	0	0.00	1	17.20	17.00	-1	3,082	-0.03%
2022/10/04	0	0.00	1	18.00	18.25	-1	3,479	-0.03%
2022/09/20	1	19.95	2	19.98	20.00	-1	3,675	-0.03%
2022/09/14	1	19.10	0	0.00	19.45	1	3,388	0.03%
2022/09/08	0	0.00	10	19.05	19.00	-10	3,390	-0.29%
2022/08/29	1	20.90	2	21.45	21.25	-1	3,270	-0.03%
2022/08/26	18	22.81	4	22.66	22.50	14	3,222	0.43%
2022/08/24	1	22.30	9	22.49	22.20	-8	2,771	-0.29%
2022/08/23	2	21.80	0	0.00	21.30	2	2,584	0.08%
2022/08/22	1	20.90	0	0.00	21.30	1	2,510	0.04%
2022/08/19	5	22.10	12	22.27	21.50	-7	2,496	-0.28%
2022/08/18	7	21.46	1	21.70	21.75	6	2,547	0.24%
2022/08/17	7	21.06	2	20.68	21.00	5	2,411	0.21%
2022/08/16	0	0.00	1	20.00	20.00	-1	2,195	-0.05%
2022/08/15	1	18.40	2	18.30	18.20	-1	2,078	-0.05%
2022/07/15	2	16.60	0	0.00	15.70	2	1,831	0.11%
2022/07/05	0	0.00	2	16.20	15.90	-2	1,464	-0.14%
2022/06/29	0	0.00	2	16.70	16.40	-2	1,510	-0.13%
2022/06/28	2	17.00	0	0.00	16.95	2	1,713	0.12%
2022/06/24	0	0.00	2	17.20	16.80	-2	1,769	-0.11%
2022/06/22	4	16.90	4	16.58	16.60	0	1,793	0.00%
2022/06/21	7	16.87	7	17.15	17.35	0	1,795	0.00%
2022/06/16	1	19.00	1	18.30	18.20	0	1,793	0.00%
2022/06/15	2	19.18	2	18.95	18.85	0	1,802	0.00%
2022/06/14	2	18.85	2	19.00	19.10	0	1,834	0.00%
2022/06/13	3	19.60	3	19.50	19.40	0	1,848	0.00%
2022/06/08	2	20.00	2	20.15	20.00	0	1,890	0.00%
2022/06/06	1	20.00	1	19.90	20.00	0	1,922	0.00%
2022/06/02	2	20.00	2	20.13	20.00	0	1,949	0.00%
2022/05/27	3	21.00	3	20.38	20.30	0	2,000	0.00%
2022/05/24	6	20.13	1	19.70	19.70	5	1,832	0.27%
2022/05/17	0	0.00	1	19.20	19.50	-1	1,931	-0.05%
2022/04/28	0	0.00	1	19.35	19.75	-1	2,332	-0.04%
2022/04/21	0	0.00	2	22.68	22.65	-2	3,003	-0.07%
2022/04/18	1	23.00	0	0.00	23.00	1	3,397	0.03%
2022/03/31	2	26.30	0	0.00	25.75	2	4,260	0.05%
2022/03/30	0	0.00	2	24.95	24.95	-2	4,330	-0.05%
2022/03/24	0	0.00	2	23.20	23.40	-2	6,079	-0.03%
2022/03/18	1	22.45	1	22.60	22.80	0	6,478	0.00%
2022/03/10	0	0.00	1	23.18	22.80	-1	6,492	-0.02%
2022/03/01	0	0.00	5	26.00	26.05	-5	6,805	-0.07%
2022/02/24	0	0.00	1	24.60	24.55	-1	6,852	-0.01%
2022/02/23	1	26.20	0	0.00	26.30	1	6,817	0.01%
2022/02/15	1	29.40	0	0.00	28.00	1	6,930	0.01%
2022/02/11	0	0.00	4	27.80	27.80	-4	6,874	-0.06%
2022/02/09	3	28.52	1	28.05	28.45	2	6,855	0.03%
2022/02/07	0	0.00	3	26.00	26.90	-3	6,780	-0.04%
2022/01/26	1	25.80	0	0.00	25.80	1	6,793	0.01%
2022/01/24	3	26.48	0	0.00	26.45	3	6,900	0.04%
2022/01/21	0	0.00	2	27.55	27.45	-2	6,890	-0.03%
2022/01/19	2	27.28	0	0.00	27.20	2	6,747	0.03%
2022/01/17	1	28.65	0	0.00	28.65	1	6,379	0.02%
2022/01/14	0	0.00	2	25.95	26.05	-2	6,260	-0.03%
2022/01/12	2	29.73	3	28.80	28.75	-1	6,052	-0.02%
2022/01/11	1	31.00	0	0.00	29.15	1	5,910	0.02%
2022/01/06	0	0.00	1	36.00	35.75	-1	5,484	-0.02%
2022/01/05	2	35.38	0	0.00	34.95	2	5,440	0.04%
2022/01/04	3	33.90	0.5	36.50	36.50	2.5	5,338	0.05%
2022/01/03	0	0.00	11.5	31.18	33.20	-11.5	5,185	-0.22%
2021/12/30	1	31.90	0.5	33.10	31.90	0.5	5,084	0.01%
2021/12/29	2.8	35.83	0	0.00	35.40	2.8	4,943	0.06%
2021/12/28	2.9	39.12	2	38.47	38.10	0.8	4,852	0.02%
2021/12/27	12	38.00	1	38.05	38.05	11	4,714	0.23%
2021/12/15	2	18.00	24	18.12	18.10	-22	4,615	-0.48%
2021/12/14	24	19.36	3.5	19.20	19.30	20.5	4,370	0.47%
2021/12/13	6	17.58	0	0.00	17.95	6	3,698	0.16%
2021/12/10	25	15.23	7	16.35	16.35	18	3,535	0.51%
2021/12/08	4	13.55	0	0.00	13.55	4	2,751	0.15%
2021/12/07	0	0.00	2	12.33	12.35	-2	2,628	-0.08%
2021/12/02	2	11.08	0	0.00	10.90	2	2,417	0.08%
2021/11/19	5	11.98	0	0.00	11.55	5	2,918	0.17%
2021/11/16	0	0.00	5	10.95	10.90	-5	2,859	-0.17%
2021/11/09	0	0.00	2	10.45	10.60	-2	3,054	-0.07%
2021/11/05	2	10.90	0	0.00	10.45	2	3,083	0.06%
2021/11/04	5	10.85	0	0.00	10.80	5	3,045	0.16%
2021/10/25	0	0.00	1	9.35	9.33	-1	2,798	-0.04%
2021/10/22	1	9.68	0	0.00	9.55	1	2,766	0.04%
2021/10/01	0	0.00	10	8.92	9.00	-10	2,691	-0.37%
2021/09/16	10	9.99	0	0.00	9.88	10	3,238	0.31%
2021/08/31	0	0.00	1	11.45	11.30	-1	3,006	-0.03%
2021/08/30	1	11.40	0	0.00	11.45	1	2,907	0.03%
2021/07/29	0	0.00	2	11.85	11.90	-2	2,166	-0.09%
2021/07/22	0	0.00	3	11.55	11.40	-3	2,193	-0.14%
2021/06/24	5	10.80	0	0.00	11.00	5	1,721	0.29%
2021/04/16	0	0.00	0.5	8.10	8.17	-0.5	752	-0.07%
2021/03/11	0	0.00	6	6.82	6.88	-6	616	-0.97%
2021/01/22	0	0.00	10	5.79	5.78	-10	639	-1.56%
2020/11/17	0	0.00	3	5.00	5.00	-3	515	-0.58%
2020/11/11	0	0.00	0.5	4.54	4.60	-0.5	589	-0.08%
2020/09/07	13	5.12	0	0.00	5.08	13	880	1.48%
2020/04/15	0	0.00	5	2.95	2.91	-5	326	-1.53%
2020/04/14	0	0.00	5	2.97	2.95	-5	332	-1.50%
2020/02/26	0	0.00	5	3.72	3.89	-5	283	-1.76%
2019/12/17	0	0.00	6	3.03	3.03	-6	269	-2.23%
2019/10/30	5	3.01	0	0.00	3.07	5	131	3.80%
2019/10/17	0	0.00	0.6	2.71	2.89	-0.6	142	-0.43%
2019/09/12	0	0.00	0.5	2.96	2.99	-0.5	184	-0.25%
2019/09/09	0	0.00	0.9	2.75	2.96	-0.9	199	-0.44%
2019/04/18	0	0.00	4	3.56	3.51	-4	269	-1.48%
2019/04/17	0	0.00	3	3.55	3.54	-3	274	-1.09%
2019/04/15	0	0.00	3	3.55	3.52	-3	271	-1.11%
2019/03/26	0	3.90	0	0.00	3.92	0	247	0.00%
2019/03/11	0	0.00	6	3.99	3.99	-6	198	-3.03%
2019/02/12	0	0.00	3	3.40	3.44	-3	168	-1.78%
2018/11/21	0	0.00	3	3.05	3.05	-3	140	-2.13%
2018/10/09	0	0.00	1	3.40	3.41	-1	137	-0.73%
2018/08/31	0	0.00	7	3.79	3.84	-7	138	-5.05%
2018/06/06	3	4.06	0	0.00	4.07	3	701	0.43%
2018/06/05	3	4.07	3	4.05	4.10	0	703	0.00%
2018/06/01	0	0.00	3	4.15	4.15	-3	704	-0.43%
2018/05/29	0	0.00	0.2	3.22	3.28	-0.2	651	-0.03%
2018/05/02	0	0.00	0.4	3.10	3.14	-0.4	907	-0.04%
2018/04/11	0	0.00	2	3.58	3.45	-2	1,109	-0.18%
2018/03/20	3	4.95	20	4.97	4.99	-17	1,329	-1.28%
2018/03/19	6	5.07	0	0.00	5.05	6	1,349	0.44%
2018/03/15	7	5.14	3	5.10	5.14	4	1,422	0.28%
2018/03/13	0	0.00	3	5.10	5.09	-3	1,547	-0.19%
2018/03/12	0	0.00	8	5.00	5.00	-8	1,550	-0.52%
2018/03/09	0	0.00	3	4.94	4.97	-3	1,565	-0.19%
2018/03/06	3	4.81	5	4.81	4.82	-2	1,625	-0.12%
2018/02/26	3	4.93	0	0.00	4.93	3	1,871	0.16%
2018/02/22	0	0.00	6	4.95	4.93	-6	2,368	-0.25%
2018/02/21	3	4.65	3	4.76	4.77	0	2,566	0.00%
2018/02/09	0	0.00	2	4.60	4.58	-2	2,915	-0.07%
2018/02/08	0	0.00	35	4.72	4.75	-35	2,928	-1.20%
2018/02/07	0	0.00	3	4.59	4.48	-3	2,909	-0.10%
2018/02/06	0	0.00	20	4.41	4.43	-20	2,896	-0.69%
2018/02/02	3	5.00	0	0.00	4.98	3	2,844	0.11%
2018/01/29	3	5.27	0	0.00	5.27	3	2,800	0.11%
2018/01/23	3	5.30	0.4	5.25	5.31	2.6	2,775	0.10%
2018/01/22	3	5.31	0	0.00	5.30	3	2,777	0.11%
2018/01/19	8	5.37	0	0.00	5.36	8	2,769	0.29%
2018/01/18	9	5.52	0	0.00	5.48	9	2,762	0.33%
2018/01/17	3	5.56	1	5.53	5.53	2	2,761	0.07%
2018/01/16	9	5.56	0	0.00	5.58	9	2,757	0.33%
2018/01/15	0	0.00	19	5.65	5.65	-19	2,753	-0.69%
2018/01/12	0	0.00	12	5.39	5.39	-12	2,731	-0.44%
2018/01/10	12	5.40	0	0.00	5.33	12	2,713	0.44%
2018/01/09	0	0.00	3	5.61	5.48	-3	2,703	-0.11%
2018/01/08	9	5.55	0	0.00	5.47	9	2,707	0.33%
2018/01/04	3	5.68	20	5.73	5.73	-17	2,685	-0.63%
2018/01/03	8	5.82	0	0.00	5.80	8	2,694	0.30%
2018/01/02	0	0.00	3	5.77	5.85	-3	2,681	-0.11%