建漢 (3062)-元富-高雄券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
32.90
漲跌
▲1.25
漲幅
+3.95%
成交量
13,286張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	15	32.82	15	32.49	32.90	0	19,491	0.00%
2024/12/19	0	0.00	1	31.55	31.65	-1	19,610	-0.01%
2024/12/18	3	30.72	2	31.00	30.90	1	20,802	0.00%
2024/12/17	3	31.05	0	0.00	31.00	3	21,311	0.01%
2024/12/16	22	31.84	23	31.86	30.75	-1	22,298	0.00%
2024/12/13	10	31.95	0	0.00	32.00	10	23,723	0.04%
2024/12/12	2	32.80	7	33.54	33.10	-5	24,362	-0.02%
2024/12/11	2	32.30	12	32.56	32.25	-10	24,359	-0.04%
2024/12/10	11	31.91	1	31.95	31.90	10	24,697	0.04%
2024/12/09	10	33.06	10	32.00	32.00	0	25,500	0.00%
2024/12/06	0	0.00	1	33.05	33.00	-1	25,516	0.00%
2024/12/04	0	0.00	1	34.00	33.90	-1	25,807	0.00%
2024/12/03	10	32.60	12	33.78	33.95	-2	26,011	-0.01%
2024/12/02	3	32.52	0	0.00	32.05	3	26,370	0.01%
2024/11/28	4	32.08	3	31.85	31.80	1	27,399	0.00%
2024/11/27	3	32.82	1	32.40	32.65	2	28,089	0.01%
2024/11/26	0	0.00	2	33.85	33.60	-2	28,448	-0.01%
2024/11/25	2	34.50	2	34.30	34.20	0	28,468	0.00%
2024/11/22	1	34.10	2	33.95	33.60	-1	28,550	0.00%
2024/11/21	1	33.50	4	33.70	33.70	-3	28,628	-0.01%
2024/11/20	0	0.00	4	33.99	34.10	-4	28,677	-0.01%
2024/11/19	8	34.86	0	0.00	34.65	8	28,824	0.03%
2024/11/18	1	33.60	3	33.45	33.70	-2	28,837	-0.01%
2024/11/15	1	35.15	7	35.65	35.25	-6	29,112	-0.02%
2024/11/14	4	34.63	0	0.00	34.15	4	29,224	0.01%
2024/11/13	6	34.48	3	34.55	34.30	3	28,949	0.01%
2024/11/12	2	34.95	3	34.73	35.00	-1	29,059	0.00%
2024/11/11	15	36.15	9	35.71	35.70	6	29,492	0.02%
2024/11/08	40	37.20	6	37.09	36.30	34	29,126	0.12%
2024/11/07	92	38.55	156	38.38	39.85	-64	27,267	-0.23%	大賣/
2024/11/06	71	36.30	21	36.43	36.25	50	25,748	0.19%
2024/11/05	29	36.72	11	36.39	35.50	18	25,410	0.07%
2024/11/04	12	36.03	8	36.14	36.70	4	25,268	0.02%
2024/11/01	9	35.51	7	35.96	35.70	2	25,036	0.01%
2024/10/30	25.2	35.94	35	36.05	36.05	-9.8	24,813	-0.04%
2024/10/29	3	33.87	1.2	33.98	33.80	1.8	24,343	0.01%
2024/10/28	1	35.40	3	34.75	34.85	-2	24,285	-0.01%
2024/10/25	12	35.38	2	35.25	35.65	10	24,228	0.04%
2024/10/24	4	34.63	1	34.40	34.40	3	24,181	0.01%
2024/10/23	0	0.00	1	35.55	35.55	-1	24,118	0.00%
2024/10/22	2	36.15	3	36.00	36.05	-1	24,231	0.00%
2024/10/21	19	35.93	23	36.32	36.50	-4	24,250	-0.02%
2024/10/18	7	35.84	7	35.16	35.05	0	24,025	0.00%
2024/10/17	39	37.15	8	37.01	36.95	31	23,863	0.13%
2024/10/16	15	37.39	43	37.93	37.20	-28	23,443	-0.12%
2024/10/15	33	35.09	11	36.13	35.55	22	22,335	0.10%
2024/10/14	4	33.31	35	33.56	34.20	-31	21,080	-0.15%
2024/10/11	8	31.36	4	31.05	31.10	4	20,789	0.02%
2024/10/09	2	32.05	3	31.90	31.60	-1	21,068	0.00%
2024/10/08	4	32.45	0	0.00	32.20	4	21,131	0.02%
2024/10/07	14	33.59	14	33.78	33.35	0	21,666	0.00%
2024/10/04	4	33.29	5	33.45	33.10	-1	22,479	0.00%
2024/10/01	1	32.70	1	32.60	32.65	0	22,450	0.00%
2024/09/30	1	32.80	0	0.00	32.60	1	22,599	0.00%
2024/09/27	2	33.48	0	0.00	33.10	2	22,788	0.01%
2024/09/26	4	33.63	0	0.00	33.15	4	22,891	0.02%
2024/09/25	6	35.05	5	35.00	33.90	1	22,852	0.00%
2024/09/24	1	36.00	1	36.15	36.05	0	22,577	0.00%
2024/09/23	3	36.17	13	36.72	35.75	-10	22,814	-0.04%
2024/09/20	43	38.92	92	37.85	36.50	-49	23,224	-0.21%
2024/09/19	1	37.40	28	36.71	38.00	-27	22,725	-0.12%
2024/09/18	20	37.92	15	37.58	37.35	5	24,724	0.02%
2024/09/16	52	36.94	38	37.35	38.00	14	25,115	0.06%
2024/09/13	6	35.11	30.1	34.53	35.20	-24.1	24,479	-0.10%
2024/09/12	1	32.85	1	32.80	32.30	0	25,453	0.00%
2024/09/11	5	32.58	2	31.95	32.00	3	25,902	0.01%
2024/09/10	17	34.84	15	34.77	33.30	2	25,761	0.01%
2024/09/09	2	32.35	0	0.00	33.00	2	25,309	0.01%
2024/09/06	1	32.85	0	0.00	32.20	1	25,232	0.00%
2024/09/04	4	33.09	29	32.10	33.75	-25	24,840	-0.10%
2024/09/03	20	35.63	19	35.78	34.50	1	24,585	0.00%
2024/09/02	22	35.74	15	35.90	35.10	7	24,137	0.03%
2024/08/30	31	34.71	7	34.84	34.70	24	23,688	0.10%
2024/08/29	24	34.34	47	34.36	34.95	-23	23,179	-0.10%
2024/08/28	33	33.61	10	33.81	33.00	23	22,414	0.10%
2024/08/27	1	32.50	0	0.00	32.55	1	22,104	0.00%
2024/08/26	1	33.50	0	0.00	32.85	1	22,074	0.00%
2024/08/23	1	33.25	3	33.23	33.45	-2	22,089	-0.01%
2024/08/22	3	32.83	2	32.70	32.70	1	21,954	0.00%
2024/08/21	6	33.58	1	33.45	33.30	5	21,953	0.02%
2024/08/20	34	33.24	1	33.00	33.30	33	21,934	0.15%
2024/08/19	24	33.44	10	33.20	33.10	14	21,729	0.06%
2024/08/16	5	32.56	8	32.46	32.55	-3	21,278	-0.01%
2024/08/14	5	31.20	5	30.40	30.50	0	20,667	0.00%
2024/08/13	6	31.28	10	30.54	30.75	-4	20,396	-0.02%
2024/08/12	0	0.00	3	29.00	29.00	-3	19,699	-0.02%
2024/08/09	1	26.70	1	26.90	26.40	0	19,626	0.00%
2024/08/06	2	23.18	0	0.00	23.90	2	19,575	0.01%
2024/08/05	1	26.00	0	0.00	25.55	1	19,383	0.01%
2024/08/02	3	28.67	1	28.45	28.35	2	19,299	0.01%
2024/08/01	0	0.00	1	30.45	30.15	-1	19,203	-0.01%
2024/07/31	2	29.70	2	29.95	30.10	0	19,235	0.00%
2024/07/30	2	29.00	0	0.00	29.75	2	19,195	0.01%
2024/07/29	1	29.60	0	0.00	29.40	1	19,126	0.01%
2024/07/26	0	0.00	2	30.50	30.80	-2	19,039	-0.01%
2024/07/22	0	0.00	5	31.60	31.55	-5	18,756	-0.03%
2024/07/19	0	0.00	2	32.40	31.30	-2	18,585	-0.01%
2024/07/18	16	32.79	14	32.73	32.70	2	18,439	0.01%
2024/07/17	4	33.13	20	32.99	32.95	-16	18,108	-0.09%
2024/07/16	1	30.90	0	0.00	31.15	1	17,700	0.01%
2024/07/15	4	31.13	0	0.00	31.10	4	17,652	0.02%
2024/07/12	4	31.96	4	31.89	32.00	0	17,524	0.00%
2024/07/11	18	33.05	10	33.19	32.25	8	17,413	0.05%
2024/07/10	5	32.33	3	32.65	32.40	2	17,046	0.01%
2024/07/09	3	32.97	2	31.88	31.85	1	16,792	0.01%
2024/07/08	43	33.53	40	34.09	33.60	3	16,094	0.02%
2024/07/05	4	31.53	2	31.35	31.35	2	15,058	0.01%
2024/07/04	6	30.90	4	30.95	31.00	2	14,929	0.01%
2024/07/02	3	30.57	0	0.00	30.35	3	14,405	0.02%
2024/07/01	2	31.48	40	31.62	31.30	-38	14,196	-0.27%
2024/06/28	4	32.30	4	32.24	32.10	0	14,063	0.00%
2024/06/27	47	33.81	31	32.67	32.80	16	13,860	0.12%
2024/06/26	61	33.90	37	33.71	33.80	24	13,610	0.18%
2024/06/25	31	33.24	18	33.31	34.00	13	14,132	0.09%
2024/06/24	40	35.43	61	35.13	34.45	-21	13,679	-0.15%
2024/06/21	53	32.73	82	33.47	34.10	-29	11,322	-0.26%
2024/06/20	1	28.45	16	30.91	31.00	-15	10,604	-0.14%
2024/06/19	32	29.77	52	29.70	28.20	-20	9,979	-0.20%
2024/06/18	7	27.83	6	28.51	29.15	1	8,252	0.01%
2024/06/17	14	26.05	14	26.42	26.50	0	7,602	0.00%
2024/06/14	35	25.43	34	25.57	25.75	1	7,319	0.01%
2024/06/13	0	0.00	4	24.60	24.45	-4	6,945	-0.06%
2024/06/12	0	0.00	2	24.15	24.35	-2	6,961	-0.03%
2024/06/11	0	0.00	3	24.53	24.40	-3	6,950	-0.04%
2024/06/07	2	24.43	1	24.35	24.30	1	6,958	0.01%
2024/06/06	0	0.00	1	24.50	24.50	-1	7,145	-0.01%
2024/06/05	5	24.77	4	24.85	24.95	1	7,110	0.01%
2024/06/04	7	24.21	4	24.23	24.15	3	6,987	0.04%
2024/06/03	4	24.65	3	24.50	24.55	1	6,955	0.01%
2024/05/31	24	24.65	21	25.43	24.45	3	6,951	0.04%
2024/05/30	5	23.75	3	24.25	23.80	2	6,947	0.03%
2024/05/29	16	25.17	48	24.78	24.65	-32	7,113	-0.45%
2024/05/28	7	24.67	7	24.46	24.60	0	6,954	0.00%
2024/05/27	47	24.44	17	24.49	24.70	30	6,889	0.44%
2024/05/24	6	24.15	10.1	24.59	23.90	-4.1	6,750	-0.06%
2024/05/23	1	22.75	0	0.00	22.85	1	6,478	0.02%
2024/05/22	2	24.35	6	23.98	23.25	-4	6,434	-0.06%
2024/05/21	1	23.30	0	0.00	23.50	1	6,325	0.02%
2024/05/20	0	0.00	6	23.55	23.30	-6	6,308	-0.10%
2024/05/17	11	23.36	18	23.36	23.25	-7	6,268	-0.11%
2024/05/16	13	23.25	3	23.40	23.15	10	6,246	0.16%
2024/05/14	0	0.00	5	23.31	23.10	-5	6,191	-0.08%
2024/05/13	0	0.00	8	22.81	22.95	-8	6,122	-0.13%
2024/05/07	6	22.03	0	0.00	22.20	6	6,017	0.10%
2024/05/06	7	22.18	12	22.40	22.35	-5	5,976	-0.08%
2024/05/03	0	0.00	2	21.70	21.50	-2	5,858	-0.03%
2024/04/30	5	21.80	0	0.00	21.55	5	5,844	0.09%
2024/04/25	0	0.00	1	21.30	21.25	-1	5,773	-0.02%
2024/04/19	1	20.80	0	0.00	21.10	1	5,732	0.02%
2024/04/16	27	21.46	1	21.40	21.35	26	5,658	0.46%
2024/04/15	1	22.40	5	22.95	22.40	-4	5,601	-0.07%
2024/04/12	4	22.26	3	22.55	22.40	1	5,563	0.02%
2024/04/11	6	22.56	0	0.00	22.40	6	5,534	0.11%
2024/04/10	3	22.93	1	23.75	23.10	2	5,483	0.04%
2024/04/09	4	23.40	2	23.33	23.40	2	5,374	0.04%
2024/04/08	3	23.60	1	23.35	23.40	2	5,331	0.04%
2024/04/03	3.1	23.42	2	23.60	23.40	1.1	5,298	0.02%
2024/04/02	5	24.49	0	0.00	24.00	5	5,223	0.10%
2024/04/01	4	24.41	15	24.46	24.25	-11	5,126	-0.21%
2024/03/29	15	24.88	1	24.60	24.50	14	5,015	0.28%
2024/03/28	61	25.70	53	25.95	25.80	8	4,734	0.17%
2024/03/27	6	23.74	11.1	24.74	25.15	-5.1	3,473	-0.15%
2024/03/26	8.1	23.43	3	22.93	22.90	5.1	3,140	0.16%
2024/03/25	18	23.71	12.1	24.85	24.60	5.9	2,936	0.20%
2024/03/22	9	23.28	13.1	23.40	23.40	-4.1	2,233	-0.18%
2024/03/21	0	0.00	2	21.33	21.30	-2	1,925	-0.10%
2024/03/19	2	21.55	1	21.50	21.45	1	1,922	0.05%
2024/03/18	1	21.95	1	21.90	21.80	0	1,922	0.00%
2024/03/15	24	22.09	21	22.37	21.65	3	1,920	0.16%
2024/03/14	0	21.85	1	21.55	21.35	-1	1,917	-0.05%
2024/03/13	1	21.80	0	0.00	21.85	1	1,928	0.05%
2024/03/12	10	22.62	35	22.66	22.50	-25	2,010	-1.24%
2024/03/11	1	22.05	0	0.00	21.85	1	1,780	0.06%
2024/03/06	0	0.00	2	21.90	21.90	-2	1,678	-0.12%
2024/03/05	2	22.35	0	0.00	22.20	2	1,642	0.12%
2024/03/04	3	21.07	4	21.71	21.60	-1	1,467	-0.07%
2024/03/01	1	20.35	2	20.83	21.20	-1	1,259	-0.08%
2024/02/26	0	20.50	0	0.00	20.30	0	1,257	0.00%
2024/02/23	0	0.00	1	20.15	20.15	-1	1,324	-0.08%
2024/02/20	2	20.65	0	0.00	20.55	2	1,606	0.12%
2024/01/30	1	20.85	0	0.00	20.75	1	1,700	0.06%
2024/01/22	0	0.00	2	21.15	21.05	-2	1,967	-0.10%
2024/01/09	1	21.40	0	0.00	21.15	1	2,182	0.05%
2024/01/04	2	21.48	0	0.00	21.40	2	2,375	0.08%
2024/01/03	2	21.63	0	0.00	21.65	2	2,371	0.08%
2023/12/26	0	0.00	4	22.05	22.05	-4	2,389	-0.17%
2023/12/19	0	0.00	1	21.85	21.90	-1	2,433	-0.04%
2023/12/13	1	22.55	1	22.45	22.45	0	2,495	0.00%
2023/12/11	1	22.60	0	0.00	22.50	1	2,520	0.04%
2023/11/21	5	23.72	13	24.54	23.45	-8	2,401	-0.33%
2023/11/14	1	22.35	1	22.00	22.00	0	2,225	0.00%
2023/11/08	10	22.95	0	0.00	22.90	10	2,191	0.46%
2023/11/06	0	0.00	12	23.40	23.25	-12	2,188	-0.55%
2023/11/03	1	23.00	0	0.00	22.95	1	2,142	0.05%
2023/11/02	0	0.00	2	22.75	22.90	-2	2,120	-0.09%
2023/11/01	12	22.63	0	0.00	22.30	12	2,096	0.57%
2023/10/30	10	22.75	1	22.75	22.95	9	2,006	0.45%
2023/10/27	1	22.50	1	22.45	22.40	0	2,047	0.00%
2023/10/24	2	21.85	2	21.80	22.30	0	2,044	0.00%
2023/10/19	0	0.00	1	22.06	22.60	-1	2,003	-0.05%
2023/10/13	10	23.20	12	23.27	23.15	-2	1,913	-0.10%
2023/10/11	0	0.00	1	22.50	22.45	-1	1,919	-0.05%
2023/10/06	4	22.48	0	0.00	22.45	4	1,938	0.21%
2023/09/19	2	22.90	2	23.15	22.45	0	2,081	0.00%
2023/09/13	0	0.00	5	21.55	21.85	-5	1,983	-0.25%
2023/09/12	0	0.00	1	21.75	21.45	-1	2,010	-0.05%
2023/09/11	1	21.35	0	0.00	21.45	1	2,021	0.05%
2023/08/31	1	22.40	4	22.38	22.25	-3	2,153	-0.14%
2023/08/30	0	0.00	1	22.30	22.30	-1	2,205	-0.05%
2023/08/28	0	0.00	1	22.55	22.05	-1	2,229	-0.04%
2023/08/25	3	22.05	4	22.21	22.40	-1	2,205	-0.05%
2023/08/24	1	22.05	2	21.85	22.00	-1	2,128	-0.05%
2023/08/17	0	0.00	1	20.30	20.25	-1	2,019	-0.05%
2023/08/14	0	0.00	2	19.70	19.15	-2	2,041	-0.10%
2023/08/10	0	0.00	4	20.40	20.10	-4	2,032	-0.20%
2023/08/09	1	20.65	0	0.00	20.65	1	2,067	0.05%
2023/08/07	0	0.00	1	21.10	21.10	-1	2,098	-0.05%
2023/08/04	1	21.10	1	21.05	21.10	0	2,119	0.00%
2023/08/01	5	21.91	2	22.08	21.50	3	2,151	0.14%
2023/07/31	1	20.90	0	0.00	21.00	1	2,067	0.05%
2023/07/27	0	0.00	1	20.85	20.80	-1	2,067	-0.05%
2023/07/25	1	21.05	0	0.00	20.85	1	2,056	0.05%
2023/07/21	0	0.00	5	21.05	20.90	-5	2,052	-0.24%
2023/07/20	1	21.10	0	0.00	21.10	1	2,073	0.05%
2023/07/19	0	0.00	20	21.21	21.00	-20	2,075	-0.96%
2023/07/18	2	21.68	0	0.00	21.65	2	2,089	0.10%
2023/07/17	20	22.30	1	22.60	22.15	19	2,103	0.90%
2023/07/14	6	21.12	0	0.00	21.85	6	2,105	0.29%
2023/07/03	2	22.70	14	22.47	22.60	-12	2,235	-0.54%
2023/06/30	1	22.30	0	0.00	22.15	1	2,204	0.05%
2023/06/28	30	22.40	20	22.30	22.15	10	2,213	0.45%
2023/06/27	1	22.15	1	22.05	21.80	0	2,213	0.00%
2023/06/26	2	22.00	0	0.00	22.00	2	2,217	0.09%
2023/06/19	0	0.00	2	22.20	22.10	-2	2,287	-0.09%
2023/06/16	0	0.00	1	22.50	22.35	-1	2,293	-0.04%
2023/06/12	1	22.35	0	0.00	22.20	1	2,321	0.04%
2023/06/09	2	23.90	0	0.00	23.80	2	2,222	0.09%
2023/06/06	0	0.00	5	23.60	23.60	-5	2,233	-0.22%
2023/06/05	20	24.00	0	0.00	23.60	20	2,261	0.88%
2023/06/01	3	23.15	0	0.00	23.20	3	2,250	0.13%
2023/05/31	10	22.75	0	0.00	22.80	10	2,218	0.45%
2023/05/30	1	22.65	0	0.00	22.70	1	2,209	0.05%
2023/05/29	2	22.50	1	22.45	22.45	1	2,204	0.05%
2023/05/24	0	0.00	1	22.45	22.50	-1	2,239	-0.04%
2023/05/16	0	0.00	3	21.70	21.60	-3	2,454	-0.12%
2023/05/12	0	0.00	2	21.20	21.35	-2	2,451	-0.08%
2023/05/11	2	20.90	0	0.00	20.90	2	2,461	0.08%
2023/05/09	1	22.15	1	21.85	21.80	0	2,457	0.00%
2023/05/04	1	22.70	0	0.00	22.60	1	2,575	0.04%
2023/05/03	0	0.00	0	22.85	22.60	0	2,597	0.00%
2023/04/25	0	0.00	3	22.75	22.45	-3	2,636	-0.11%
2023/04/20	4	23.74	0	0.00	23.80	4	2,619	0.15%
2023/04/19	19	24.25	3	24.37	24.35	16	2,598	0.62%
2023/04/18	59	24.42	60	24.48	24.50	-1	2,526	-0.04%
2023/04/17	1	23.65	0	0.00	23.60	1	2,306	0.04%
2023/04/14	23	23.43	22	23.59	23.40	1	2,294	0.04%
2023/04/12	0	0.00	1	22.90	23.00	-1	2,249	-0.04%
2023/04/11	0	0.00	1	23.00	22.95	-1	2,246	-0.04%
2023/04/07	1	23.25	0	0.00	23.25	1	2,247	0.04%
2023/03/30	0	0.00	30	23.50	23.45	-30	2,280	-1.32%
2023/03/29	31	23.74	37	23.59	23.45	-6	2,289	-0.26%
2023/03/28	5	23.10	0	0.00	23.10	5	2,326	0.21%
2023/03/27	1	23.55	0	0.00	23.45	1	2,331	0.04%
2023/03/24	0	0.00	10	23.45	23.50	-10	2,355	-0.42%
2023/03/22	10	23.00	0	0.00	23.00	10	2,366	0.42%
2023/03/21	1	23.05	0	0.00	23.05	1	2,385	0.04%
2023/03/20	1	23.00	1	23.00	23.05	0	2,513	0.00%
2023/03/17	2	23.03	2	22.90	23.00	0	2,650	0.00%
2023/03/16	3	23.58	0	0.00	23.10	3	2,699	0.11%
2023/03/15	1	24.20	2	24.55	24.10	-1	3,008	-0.03%
2023/03/13	1	23.75	1	24.30	24.25	0	3,359	0.00%
2023/03/10	1	24.05	1	24.40	24.20	0	3,564	0.00%
2023/03/09	1	24.65	0	0.00	24.65	1	3,713	0.03%
2023/03/08	39	25.04	6	24.96	25.00	33	4,068	0.81%
2023/03/07	0	0.00	3	24.80	24.75	-3	4,348	-0.07%
2023/03/06	0	0.00	20	24.56	24.70	-20	4,344	-0.46%
2023/03/02	1	24.10	0	0.00	24.10	1	4,388	0.02%
2023/03/01	1	24.25	0	0.00	24.00	1	4,404	0.02%
2023/02/24	2	24.03	1	24.15	24.05	1	4,416	0.02%
2023/02/23	1	24.25	0	0.00	24.25	1	4,426	0.02%
2023/02/22	1	24.25	0	0.00	24.20	1	4,451	0.02%
2023/02/21	1	24.70	0	0.00	24.60	1	4,469	0.02%
2023/02/20	41	25.21	23.2	25.05	25.00	17.8	4,490	0.40%
2023/02/17	0	0.00	4	24.85	24.95	-4	4,483	-0.09%
2023/02/16	0	0.00	1	24.15	24.25	-1	4,534	-0.02%
2023/02/10	2	24.05	2	23.80	23.75	0	4,675	0.00%
2023/02/09	2	24.35	0	0.00	24.30	2	4,703	0.04%
2023/02/08	2	24.63	0	0.00	24.60	2	4,713	0.04%
2023/02/07	1	24.55	0	0.00	24.70	1	4,705	0.02%
2023/02/03	0	0.00	61	24.81	24.60	-61	4,728	-1.29%
2023/02/02	60	24.68	2	24.73	24.65	58	4,694	1.24%
2023/02/01	9	23.95	3	24.22	24.10	6	4,643	0.13%
2023/01/31	2	24.15	0	0.00	24.25	2	4,681	0.04%
2023/01/30	5	23.75	0	0.00	23.95	5	4,717	0.11%
2023/01/13	1	23.15	0	0.00	23.05	1	4,834	0.02%
2023/01/10	0	0.00	1	24.15	24.05	-1	4,995	-0.02%
2023/01/09	0	0.00	1	23.75	23.75	-1	5,048	-0.02%
2023/01/06	5	23.60	0	23.60	23.65	5	5,099	0.10%
2023/01/05	1	23.40	0	0.00	23.40	1	5,207	0.02%
2023/01/04	0	0.00	1	23.70	23.50	-1	5,265	-0.02%
2022/12/28	2	23.10	0	0.00	23.10	2	5,562	0.04%
2022/12/27	0	23.98	0	0.00	23.85	0	5,632	0.00%
2022/12/20	4	24.06	3	23.05	23.05	1	6,016	0.02%
2022/12/19	3	23.87	1	24.30	23.85	2	6,176	0.03%
2022/12/16	1	24.20	4	24.54	24.20	-3	6,279	-0.05%
2022/12/15	0	25.10	1	25.05	25.05	-1	6,323	-0.02%
2022/12/14	1	24.85	1	24.85	24.80	0	6,335	0.00%
2022/12/13	1	24.85	0	0.00	24.70	1	6,413	0.02%
2022/12/12	0	0.00	7	24.69	25.10	-7	6,466	-0.11%
2022/12/09	0	0.00	1	25.80	25.55	-1	6,472	-0.02%
2022/12/08	0	26.10	0	0.00	26.10	0	6,498	0.00%
2022/12/07	2	25.80	1	26.20	26.10	1	6,523	0.02%
2022/12/06	2	25.55	0	0.00	25.70	2	6,357	0.03%
2022/12/05	1	25.40	6	25.57	25.90	-5	6,463	-0.08%
2022/12/02	30.2	25.20	31	25.36	25.40	-0.8	6,428	-0.01%
2022/12/01	6	24.80	1	24.95	24.75	5	6,369	0.08%
2022/11/30	15	25.39	4	25.38	25.15	11	6,470	0.17%
2022/11/29	3	24.42	7	24.22	24.55	-4	6,422	-0.06%
2022/11/28	0	0.00	2	22.80	22.90	-2	6,634	-0.03%
2022/11/25	2	22.83	1	23.45	22.75	1	6,838	0.01%
2022/11/22	1	22.85	1	22.85	22.85	0	7,362	0.00%
2022/11/18	1	23.15	0	0.00	23.20	1	7,673	0.01%
2022/11/15	6	23.36	6	23.30	23.40	0	8,195	0.00%
2022/11/14	0	0.00	5	23.77	23.95	-5	8,209	-0.06%
2022/11/11	1	22.80	0	0.00	22.75	1	8,209	0.01%
2022/11/08	1	23.05	2	23.75	23.05	-1	8,549	-0.01%
2022/11/07	60	23.25	60	22.95	23.10	0	8,797	0.00%
2022/11/04	0	0.00	1	22.85	22.95	-1	9,293	-0.01%
2022/11/01	0	0.00	1	22.30	22.30	-1	10,213	-0.01%
2022/10/31	1	22.00	1	21.90	21.85	0	10,701	0.00%
2022/10/28	2	21.63	0	0.00	21.45	2	11,055	0.02%
2022/10/27	0	0.00	11	22.02	22.25	-11	11,348	-0.10%
2022/10/20	2	22.65	0	0.00	22.75	2	12,979	0.02%
2022/10/19	5	23.65	1	24.40	23.30	4	13,151	0.03%
2022/10/18	4	24.05	4	24.28	23.95	0	13,379	0.00%
2022/10/17	1	23.15	2	23.53	24.05	-1	14,386	-0.01%
2022/10/14	1	23.70	1	23.70	23.75	0	14,878	0.00%
2022/10/13	4	23.44	1	22.70	22.70	3	15,015	0.02%
2022/10/12	5	24.22	4	24.50	24.35	1	15,109	0.01%
2022/10/11	6	24.27	1	24.60	24.05	5	15,294	0.03%
2022/10/07	3	25.13	2	25.18	25.15	1	15,715	0.01%
2022/10/06	1	24.85	0	0.00	25.00	1	16,266	0.01%
2022/10/05	2	25.10	2	25.45	24.85	0	16,701	0.00%
2022/10/04	0	0.00	1	24.60	24.55	-1	16,948	-0.01%
2022/10/03	1	23.70	1	23.60	23.70	0	17,841	0.00%
2022/09/29	1	23.30	0	0.00	23.15	1	18,887	0.01%
2022/09/28	2	23.10	0	0.00	22.55	2	18,959	0.01%
2022/09/23	1	26.25	0	0.00	25.60	1	19,379	0.01%
2022/09/22	1	26.95	0	0.00	27.05	1	19,575	0.01%
2022/09/19	2	27.03	0	0.00	26.85	2	20,072	0.01%
2022/09/16	1	27.40	0	0.00	27.45	1	19,990	0.01%
2022/09/15	11	28.25	0	0.00	28.05	11	19,867	0.06%
2022/09/14	5	28.80	2	28.85	28.90	3	19,746	0.02%
2022/09/13	1	29.80	1	29.60	29.70	0	19,672	0.00%
2022/09/12	3	29.13	5	29.19	29.55	-2	19,555	-0.01%
2022/09/08	1	28.15	0	0.00	28.00	1	19,307	0.01%
2022/09/06	4	28.00	1	29.65	27.85	3	19,577	0.02%
2022/09/05	5	29.55	0	0.00	29.60	5	19,960	0.03%
2022/09/02	1	30.40	13	30.58	30.50	-12	19,750	-0.06%
2022/09/01	2	29.95	2	29.20	29.30	0	19,229	0.00%
2022/08/31	9	29.77	11	29.74	29.95	-2	19,040	-0.01%
2022/08/30	3	29.13	5	29.18	29.30	-2	18,818	-0.01%
2022/08/29	2	28.00	0	0.00	27.90	2	18,584	0.01%
2022/08/26	2	29.30	1	29.00	29.25	1	18,481	0.01%
2022/08/25	1	28.40	0	0.00	28.50	1	18,261	0.01%
2022/08/24	2	28.53	2	28.13	28.40	0	18,270	0.00%
2022/08/23	4	28.21	10	28.00	28.40	-6	18,276	-0.03%
2022/08/22	7	27.11	0	0.00	27.00	7	17,966	0.04%
2022/08/19	2	27.45	2	27.70	27.75	0	17,874	0.00%
2022/08/18	1	28.05	2	28.10	27.95	-1	17,775	-0.01%
2022/08/17	7	27.91	3	28.23	27.75	4	17,729	0.02%
2022/08/16	2	29.10	3	29.33	28.65	-1	17,734	-0.01%
2022/08/15	2	29.30	0	0.00	29.20	2	17,597	0.01%
2022/08/12	10	28.67	55	28.61	29.05	-45	17,470	-0.26%
2022/08/11	12	30.16	1	30.10	29.80	11	17,157	0.06%
2022/08/10	2	30.85	11	31.05	31.25	-9	16,627	-0.05%
2022/08/09	0	0.00	1	31.45	31.35	-1	16,360	-0.01%
2022/08/08	0	0.00	0.1	30.90	30.80	-0.1	15,945	0.00%
2022/08/05	4.1	31.13	55	31.29	31.00	-50.9	15,689	-0.32%
2022/08/04	0	0.00	16	29.77	29.90	-16	15,206	-0.11%
2022/08/03	54	30.58	9	29.88	29.00	45	14,855	0.30%
2022/08/02	3	29.95	5	30.09	30.35	-2	14,539	-0.01%
2022/08/01	3	30.65	2	30.65	30.60	1	14,386	0.01%
2022/07/29	13	30.77	1	30.50	30.35	12	14,196	0.08%
2022/07/28	3	31.38	2	31.10	30.60	1	13,967	0.01%
2022/07/27	3	30.70	6	30.63	31.20	-3	13,619	-0.02%
2022/07/26	4	29.65	3	30.08	29.70	1	12,809	0.01%
2022/07/25	3	29.37	84	29.28	29.90	-81	12,582	-0.64%
2022/07/22	8	30.38	77	30.91	30.15	-69	12,304	-0.56%
2022/07/21	9	28.36	29	28.89	29.60	-20	11,279	-0.18%
2022/07/20	5	27.61	2	28.13	27.50	3	10,726	0.03%
2022/07/19	4	28.28	5	27.86	27.90	-1	10,554	-0.01%
2022/07/18	36	29.01	7	28.63	28.55	29	10,361	0.28%
2022/07/15	10	28.73	51	28.82	28.55	-41	10,133	-0.40%
2022/07/14	6	28.35	8	28.10	28.80	-2	9,710	-0.02%
2022/07/13	33	27.95	25	28.05	27.50	8	9,122	0.09%
2022/07/12	27	27.11	15	27.24	26.95	12	8,654	0.14%
2022/07/11	4	27.31	16	27.90	28.10	-12	8,281	-0.14%
2022/07/08	50	27.62	12	27.39	26.45	38	7,315	0.52%
2022/07/07	6	26.36	1	26.10	26.95	5	6,512	0.08%
2022/07/06	1	24.90	6	24.73	24.80	-5	6,230	-0.08%
2022/07/05	7	26.40	0	0.00	26.60	7	6,221	0.11%
2022/07/01	34	27.14	31	25.85	25.85	3	5,923	0.05%
2022/06/29	3	27.12	11	27.00	27.30	-8	5,499	-0.15%
2022/06/28	0	0.00	2.2	25.39	25.50	-2.2	5,168	-0.04%
2022/06/27	3	25.63	8	25.69	25.60	-5	5,313	-0.09%
2022/06/24	0	0.00	1	23.60	23.60	-1	5,369	-0.02%
2022/06/23	1	23.00	1	22.95	23.10	0	5,819	0.00%
2022/06/22	2	23.43	2	23.68	23.10	0	6,728	0.00%
2022/06/21	0	0.00	3	23.48	23.85	-3	6,934	-0.04%
2022/06/17	20	23.70	0	0.00	24.00	20	6,904	0.29%
2022/06/16	1	24.60	0	0.00	24.05	1	6,932	0.01%
2022/06/15	83	25.72	4	25.80	25.50	79	6,967	1.13%
2022/06/14	6	25.51	12	25.93	26.00	-6	6,608	-0.09%
2022/06/13	2	24.23	2	24.18	24.20	0	5,973	0.00%
2022/06/09	1	23.85	3	23.72	23.70	-2	5,866	-0.03%
2022/06/08	1	23.50	1	23.75	23.70	0	5,857	0.00%
2022/06/06	2	23.40	0.5	23.30	23.40	1.5	5,892	0.03%
2022/05/31	4.5	23.50	5	23.92	23.60	-0.5	5,961	-0.01%
2022/05/30	0	0.00	1	22.85	22.95	-1	5,847	-0.02%
2022/05/25	1	22.30	0	0.00	22.25	1	6,432	0.02%
2022/05/24	2	23.60	0	0.00	22.60	2	6,461	0.03%
2022/05/09	0	0.00	1	21.75	21.55	-1	6,491	-0.02%
2022/05/04	1	23.60	2	23.90	23.35	-1	6,648	-0.02%
2022/05/03	0	0.00	1	23.00	23.05	-1	6,630	-0.02%
2022/04/27	3	22.20	26	22.01	22.30	-23	6,805	-0.34%
2022/04/25	0	0.00	3	22.90	22.85	-3	6,872	-0.04%
2022/04/22	2	24.15	3	24.13	24.05	-1	6,937	-0.01%
2022/04/21	0	0.00	2	24.75	24.40	-2	7,003	-0.03%
2022/04/20	2	24.85	2	24.95	24.65	0	7,050	0.00%
2022/04/18	0	0.00	8	23.94	23.90	-8	7,258	-0.11%
2022/04/15	1	24.35	3	24.00	23.80	-2	7,321	-0.03%
2022/04/14	4	24.96	4	24.61	24.60	0	7,444	0.00%
2022/04/13	3	24.68	0	0.00	24.95	3	7,506	0.04%
2022/04/11	2	24.85	2	25.15	24.50	0	8,023	0.00%
2022/04/08	6	27.06	0	0.00	26.55	6	8,003	0.07%
2022/04/07	6	27.02	3	27.63	26.50	3	8,048	0.04%
2022/04/06	2	26.93	1	27.00	26.80	1	8,024	0.01%
2022/04/01	0	0.00	2	27.00	26.85	-2	8,296	-0.02%
2022/03/31	0	0.00	1	27.55	27.55	-1	9,024	-0.01%
2022/03/30	2	28.20	11	27.90	27.90	-9	9,118	-0.10%
2022/03/29	5	27.54	5	28.20	27.45	0	9,234	0.00%
2022/03/28	23	27.88	14	27.85	28.10	9	9,040	0.10%
2022/03/25	26	27.68	45	28.42	28.95	-19	8,634	-0.22%
2022/03/24	11	26.75	31	26.35	26.35	-20	7,765	-0.26%
2022/03/23	2	25.78	0	0.00	25.75	2	7,647	0.03%
2022/03/22	0	25.60	30	26.00	26.05	-30	7,763	-0.39%
2022/03/21	1	25.90	0	0.00	25.50	1	7,834	0.01%
2022/03/18	0	0.00	1	26.10	26.15	-1	8,041	-0.01%
2022/03/17	10	24.60	10	24.75	24.75	0	8,077	0.00%
2022/03/16	0	0.00	1	24.05	23.95	-1	8,211	-0.01%
2022/03/15	0	0.00	1	23.90	23.75	-1	8,442	-0.01%
2022/03/14	2	24.28	1	24.45	24.40	1	8,833	0.01%
2022/03/11	0	0.00	1	24.50	24.65	-1	9,059	-0.01%
2022/03/10	0	0.00	1	24.50	24.40	-1	9,238	-0.01%
2022/03/09	1	23.55	0	0.00	23.50	1	9,799	0.01%
2022/03/07	1	23.90	7	23.85	23.70	-6	10,681	-0.06%
2022/03/04	2	25.25	0	0.00	25.15	2	11,040	0.02%
2022/03/03	14	25.94	1	26.50	25.65	13	11,465	0.11%
2022/03/02	70	26.08	13	26.31	26.25	57	11,967	0.48%
2022/03/01	0	0.00	187	26.70	26.75	-187	12,020	-1.56%	大賣/鉅額交易
2022/02/25	0	0.00	2	24.50	24.35	-2	12,561	-0.02%
2022/02/24	3	24.37	0	0.00	23.95	3	13,372	0.02%
2022/02/23	0	0.00	1	25.25	25.40	-1	13,910	-0.01%
2022/02/22	1	25.45	0	0.00	25.00	1	15,063	0.01%
2022/02/18	1	26.10	0	0.00	26.15	1	17,013	0.01%
2022/02/17	1	26.25	0	0.00	26.20	1	18,944	0.01%
2022/02/16	1	25.80	0	0.00	25.85	1	19,543	0.01%
2022/02/14	1	25.70	0	0.00	25.80	1	23,345	0.00%
2022/02/11	1	26.80	0	0.00	26.80	1	23,842	0.00%
2022/02/09	0	0.00	102	27.54	27.70	-102	25,234	-0.40%	大賣/鉅額交易
2022/02/08	0	0.00	60	27.25	27.50	-60	26,542	-0.23%
2022/02/07	0	0.00	1	27.10	27.05	-1	27,369	0.00%
2022/01/26	0	0.00	1	25.60	25.25	-1	27,816	0.00%
2022/01/25	0	0.00	20	25.55	25.45	-20	28,722	-0.07%
2022/01/24	1	26.05	1	26.10	26.20	0	29,461	0.00%
2022/01/20	2	27.28	0	0.00	27.20	2	32,445	0.01%
2022/01/19	0	0.00	5	27.55	27.50	-5	33,339	-0.01%
2022/01/18	1	28.15	0	0.00	27.55	1	34,890	0.00%
2022/01/17	6	26.88	1	27.55	27.80	5	36,235	0.01%
2022/01/14	1	26.40	0	0.00	26.50	1	36,526	0.00%
2022/01/11	2	27.50	1	27.45	27.30	1	36,558	0.00%
2022/01/10	1	28.55	0	0.00	28.70	1	36,497	0.00%
2022/01/07	6	30.39	14	29.44	29.25	-8	36,438	-0.02%
2022/01/06	3	30.32	11	30.35	30.40	-8	36,348	-0.02%
2022/01/05	50	31.97	6	31.38	30.65	44	36,375	0.12%
2022/01/03	24	31.34	0	0.00	30.40	24	35,884	0.07%
2021/12/30	2	31.18	1	31.15	31.05	1	35,890	0.00%
2021/12/29	18	32.39	6	31.85	31.85	12	36,056	0.03%
2021/12/28	25	32.59	4	32.29	31.85	21	35,959	0.06%
2021/12/27	64	32.58	42	32.65	32.95	22	35,902	0.06%
2021/12/24	4	30.69	15	30.59	30.70	-11	35,490	-0.03%
2021/12/23	31	31.10	4	31.01	31.15	27	36,100	0.07%
2021/12/22	1	29.85	0	0.00	29.65	1	36,070	0.00%
2021/12/21	0	0.00	3	29.90	29.85	-3	36,498	-0.01%
2021/12/17	2	29.58	0	0.00	29.65	2	36,692	0.01%
2021/12/16	0	0.00	2	30.55	30.60	-2	36,586	-0.01%
2021/12/15	1	30.65	3	30.50	30.40	-2	36,456	-0.01%
2021/12/14	6	29.85	2	30.00	29.75	4	36,387	0.01%
2021/12/13	6	30.82	4	30.90	31.10	2	36,091	0.01%
2021/12/10	1	31.35	1	31.45	30.70	0	35,869	0.00%
2021/12/09	9	31.97	7	31.44	31.35	2	35,725	0.01%
2021/12/08	36	32.64	35	31.95	31.60	1	35,462	0.00%
2021/12/07	15	31.45	73	31.23	31.45	-58	35,048	-0.17%
2021/12/06	0	0.00	1	31.50	31.45	-1	34,800	0.00%
2021/12/03	17	32.57	12	31.83	31.95	5	34,606	0.01%
2021/12/02	30	31.51	5	30.46	30.60	25	33,997	0.07%
2021/12/01	45	31.04	3	32.00	32.55	42	33,572	0.13%
2021/11/30	0	0.00	1	33.10	32.00	-1	32,999	0.00%
2021/11/29	11	32.45	23	32.60	32.30	-12	32,571	-0.04%
2021/11/26	2	32.90	0	0.00	32.70	2	32,079	0.01%
2021/11/25	11	34.85	0	0.00	34.60	11	31,472	0.03%
2021/11/24	13	35.32	23	35.52	35.40	-10	30,990	-0.03%
2021/11/23	22	34.17	7	35.26	33.45	15	30,274	0.05%
2021/11/22	9	35.49	5	35.56	35.70	4	29,436	0.01%
2021/11/19	41	35.88	18	36.23	35.05	23	28,814	0.08%
2021/11/18	22	34.50	9	34.29	34.70	13	27,690	0.05%
2021/11/17	38	34.39	63.1	34.18	35.40	-25.1	27,073	-0.09%
2021/11/16	43	34.02	55	34.52	34.80	-12	25,657	-0.05%
2021/11/15	23	30.48	5	31.35	32.35	18	23,694	0.08%
2021/11/12	79	30.01	31	29.94	29.45	48	23,056	0.21%
2021/11/11	153	28.97	110	29.16	29.25	43	21,243	0.20%	大買/大賣/
2021/11/10	15	26.39	199	26.38	26.60	-184	19,226	-0.96%	大賣/鉅額交易
2021/11/09	7	26.11	9	26.28	26.20	-2	18,704	-0.01%
2021/11/08	22	26.41	16	26.64	25.60	6	18,129	0.03%
2021/11/05	35	26.30	15	25.86	26.25	20	17,296	0.12%
2021/11/04	15	25.90	76	25.69	26.70	-61	15,966	-0.38%
2021/11/03	62	24.48	12	25.08	24.30	50	15,102	0.33%
2021/11/02	97	25.10	30	24.70	24.35	67	14,556	0.46%
2021/11/01	20	26.12	19	26.14	26.10	1	13,727	0.01%
2021/10/29	15	26.07	8	26.27	26.45	7	12,922	0.05%
2021/10/28	198	25.85	21	25.84	25.55	177	11,857	1.49%	大買/鉅額交易
2021/10/27	14	23.52	20	23.74	24.75	-6	9,828	-0.06%
2021/10/26	40	23.74	22	23.60	22.50	18	8,927	0.20%
2021/10/25	50	22.07	251	22.77	22.95	-201	7,357	-2.73%	大賣/鉅額交易
2021/10/22	0	0.00	13	20.51	20.90	-13	5,972	-0.22%
2021/10/21	4	19.53	0	0.00	19.00	4	5,701	0.07%
2021/10/20	2	19.23	2	19.25	19.30	0	5,876	0.00%
2021/10/18	4	18.91	1	18.50	18.65	3	5,843	0.05%
2021/10/15	0	0.00	1	18.30	18.40	-1	5,772	-0.02%
2021/10/14	4	17.76	8	18.15	17.85	-4	5,816	-0.07%
2021/10/08	0	0.00	2	19.05	19.00	-2	6,086	-0.03%
2021/10/07	0	0.00	9	18.60	18.90	-9	6,298	-0.14%
2021/10/06	9	18.39	30	19.20	18.15	-21	7,065	-0.30%
2021/10/04	2	19.85	0	0.00	19.60	2	6,639	0.03%
2021/10/01	1	21.15	2	20.75	20.60	-1	6,478	-0.02%
2021/09/30	2	21.35	42	21.45	21.05	-40	6,112	-0.65%
2021/09/29	3	20.00	9	20.51	20.55	-6	5,329	-0.11%
2021/09/28	10	20.00	55	20.03	20.40	-45	5,262	-0.86%
2021/09/27	2	19.35	3	19.35	19.35	-1	4,844	-0.02%
2021/09/23	1	17.40	0	0.00	17.65	1	4,646	0.02%
2021/09/22	3	17.40	1	17.50	17.45	2	4,640	0.04%
2021/09/16	1	17.30	0	0.00	17.10	1	4,664	0.02%
2021/09/15	11	17.60	1	17.80	17.35	10	4,956	0.20%
2021/09/14	3	17.47	2	17.58	17.35	1	5,020	0.02%
2021/09/03	1	18.50	1	18.70	18.45	0	5,696	0.00%
2021/08/31	1	18.40	0	0.00	18.35	1	5,940	0.02%
2021/08/30	0	0.00	2	18.45	18.30	-2	5,940	-0.03%
2021/08/24	1	17.65	0	0.00	17.85	1	5,960	0.02%
2021/08/17	20	17.20	1	17.05	17.00	19	5,925	0.32%
2021/08/11	2	18.30	5	18.30	18.10	-3	5,917	-0.05%
2021/08/10	1	18.90	0	0.00	18.80	1	5,901	0.02%
2021/08/09	2	19.35	0	0.00	19.20	2	5,916	0.03%
2021/08/05	4	19.99	11	20.15	19.65	-7	5,933	-0.12%
2021/08/04	11	19.65	0	0.00	19.60	11	5,898	0.19%
2021/08/03	1	19.60	0	0.00	19.60	1	5,936	0.02%
2021/08/02	2	20.00	3	19.87	19.85	-1	5,937	-0.02%
2021/07/30	1	19.60	2	19.60	19.45	-1	5,940	-0.02%
2021/07/27	1	20.45	0	0.00	20.25	1	5,949	0.02%
2021/07/26	12	20.65	7	20.64	20.40	5	5,923	0.08%
2021/07/21	0	0.00	1	18.85	18.85	-1	5,618	-0.02%
2021/07/20	2	19.50	0	0.00	19.50	2	5,607	0.04%
2021/07/19	1	20.20	1	20.15	20.05	0	5,567	0.00%
2021/07/16	0	0.00	5	20.50	20.65	-5	5,637	-0.09%
2021/07/15	0	0.00	14	20.01	20.00	-14	5,431	-0.26%
2021/07/14	0	0.00	4	20.24	20.00	-4	5,442	-0.07%
2021/07/13	28	21.03	30	20.26	20.90	-2	5,386	-0.04%
2021/07/12	8	19.30	0	0.00	19.30	8	4,609	0.17%
2021/07/09	0	0.00	1	19.25	19.20	-1	4,787	-0.02%
2021/07/08	12	19.32	0	0.00	19.45	12	4,946	0.24%
2021/07/07	13	19.40	0	0.00	19.20	13	4,972	0.26%
2021/07/06	1	19.60	3	19.72	19.55	-2	5,112	-0.04%
2021/07/05	57	20.02	10	19.98	20.00	47	5,143	0.91%
2021/07/02	5	19.80	5	19.40	19.40	0	4,983	0.00%
2021/07/01	2	19.65	10	19.50	19.15	-8	4,957	-0.16%
2021/06/30	1	19.05	0	0.00	19.00	1	4,918	0.02%
2021/06/29	11	18.99	0	0.00	18.95	11	4,907	0.22%
2021/06/28	1	19.20	0	0.00	19.20	1	4,972	0.02%
2021/06/25	2	19.80	22	19.77	19.40	-20	4,982	-0.40%
2021/06/24	11	20.60	11	20.54	20.00	0	4,958	0.00%
2021/06/23	0	0.00	11	18.92	19.60	-11	4,706	-0.23%
2021/06/17	1	18.75	0	0.00	18.90	1	5,171	0.02%
2021/06/16	1	18.90	0	0.00	18.70	1	5,292	0.02%
2021/06/15	0	0.00	1	19.05	19.40	-1	5,441	-0.02%
2021/06/11	2	19.65	0	0.00	19.25	2	5,809	0.03%
2021/06/09	0	0.00	1	18.20	18.25	-1	5,276	-0.02%
2021/06/02	1	17.70	0	0.00	17.65	1	5,742	0.02%
2021/06/01	0	0.00	1	18.00	18.00	-1	5,755	-0.02%
2021/05/31	1	17.50	0	0.00	17.60	1	5,762	0.02%
2021/05/27	10	17.25	0	0.00	17.20	10	5,967	0.17%
2021/05/26	2	17.00	2	17.05	17.05	0	6,019	0.00%
2021/05/25	0	0.00	1	17.10	17.00	-1	6,072	-0.02%
2021/05/21	0	0.00	1	16.20	16.40	-1	6,191	-0.02%
2021/05/20	2	15.95	2	15.85	15.85	0	6,274	0.00%
2021/05/19	0	0.00	3	15.95	16.20	-3	6,567	-0.05%
2021/05/14	2	16.35	0	0.00	15.95	2	6,661	0.03%
2021/05/13	0	0.00	6	15.70	16.00	-6	6,720	-0.09%
2021/05/12	1	15.65	0	0.00	15.90	1	7,015	0.01%
2021/05/11	13	17.88	0	0.00	17.25	13	7,092	0.18%
2021/05/07	0	0.00	1	18.95	19.10	-1	7,090	-0.01%
2021/05/06	3	18.07	0	0.00	18.00	3	7,076	0.04%
2021/05/05	1	18.55	0	0.00	18.15	1	7,107	0.01%
2021/05/04	1	18.45	0	0.00	18.05	1	7,120	0.01%
2021/05/03	13	19.37	2	18.98	19.00	11	7,104	0.15%
2021/04/29	0	0.00	10	20.30	20.30	-10	7,084	-0.14%
2021/04/28	0	0.00	1	20.30	20.70	-1	7,149	-0.01%
2021/04/26	7	20.25	83	20.20	20.20	-76	7,621	-1.00%
2021/04/22	2	20.53	0	0.00	20.00	2	7,831	0.03%
2021/04/21	8	21.13	5	21.00	21.00	3	8,045	0.04%
2021/04/20	5	21.72	1	22.00	21.60	4	8,442	0.05%
2021/04/19	6	22.29	7	22.46	22.20	-1	8,758	-0.01%
2021/04/16	0	0.00	4	21.85	21.80	-4	8,760	-0.05%
2021/04/15	80	21.97	12	21.68	21.60	68	8,747	0.78%
2021/04/14	2	21.10	0	0.00	21.30	2	8,633	0.02%
2021/04/13	1	21.70	0	0.00	20.95	1	8,806	0.01%
2021/04/12	16	21.52	0	0.00	21.30	16	9,204	0.17%
2021/04/08	31	21.30	16	21.35	21.35	15	9,584	0.16%
2021/04/07	20	20.80	0	0.00	20.95	20	9,533	0.21%
2021/03/31	22	20.25	1	20.25	20.20	21	9,706	0.22%
2021/03/30	20	20.90	0	0.00	20.75	20	9,703	0.21%
2021/03/29	20	21.00	0	0.00	21.00	20	9,831	0.20%
2021/03/26	20	20.88	0	0.00	21.00	20	10,032	0.20%
2021/03/25	21	21.26	0	0.00	20.85	21	10,754	0.20%
2021/03/24	11	21.42	0	0.00	21.30	11	11,226	0.10%
2021/03/23	23	22.04	9	22.11	21.60	14	11,161	0.13%
2021/03/22	5	22.05	13	22.00	22.30	-8	10,896	-0.07%
2021/03/18	51	21.42	0	0.00	21.40	51	10,726	0.48%
2021/03/17	4	21.25	20	21.45	21.25	-16	10,571	-0.15%
2021/03/16	1	20.30	5	20.35	20.10	-4	10,100	-0.04%
2021/03/15	5	20.65	6	20.44	20.20	-1	10,089	-0.01%
2021/03/12	4	20.48	7	20.49	20.40	-3	10,068	-0.03%
2021/03/11	20	19.98	17	19.97	19.90	3	10,073	0.03%
2021/03/10	1	19.80	1	19.75	19.60	0	10,059	0.00%
2021/03/08	55	20.22	13	20.14	19.45	42	10,059	0.42%
2021/03/05	13	19.97	12	19.67	19.65	1	9,911	0.01%
2021/03/04	0	0.00	1	19.80	19.60	-1	9,905	-0.01%
2021/03/02	14	20.34	13	19.72	19.60	1	9,869	0.01%
2021/02/26	1	19.35	0	0.00	19.55	1	9,731	0.01%
2021/02/25	1	20.00	0	0.00	19.65	1	9,703	0.01%
2021/02/24	2	19.75	1	19.80	19.70	1	9,750	0.01%
2021/02/23	1	19.65	4	19.60	19.70	-3	9,642	-0.03%
2021/02/22	2	19.83	0	0.00	19.85	2	9,609	0.02%
2021/02/19	5	19.95	0	0.00	19.80	5	9,540	0.05%
2021/02/18	0	0.00	66	19.15	19.30	-66	9,254	-0.71%
2021/02/17	0	0.00	7	19.26	19.15	-7	9,199	-0.08%
2021/02/05	0	0.00	4	19.25	19.05	-4	9,172	-0.04%
2021/02/04	2	18.95	0	0.00	18.80	2	9,124	0.02%
2021/02/03	77	19.41	7	19.59	19.40	70	9,054	0.77%
2021/02/02	4	18.41	4	18.31	18.80	0	8,707	0.00%
2021/02/01	1	17.50	0	0.00	17.55	1	8,547	0.01%
2021/01/29	3	17.97	6	18.16	17.60	-3	8,518	-0.04%
2021/01/28	1	18.30	0	0.00	18.20	1	8,457	0.01%
2021/01/27	0	0.00	2	18.55	18.70	-2	8,427	-0.02%
2021/01/25	2	18.35	0	0.00	18.60	2	8,325	0.02%
2021/01/22	0	0.00	1	18.85	18.85	-1	8,259	-0.01%
2021/01/21	7	19.23	6	19.38	18.85	1	8,185	0.01%
2021/01/20	10	19.40	8	19.69	19.15	2	8,075	0.02%
2021/01/19	11	20.81	6	21.39	20.50	5	7,888	0.06%
2021/01/14	15	20.67	33	20.69	20.55	-18	7,224	-0.25%
2021/01/13	50	20.94	45	20.34	20.45	5	6,862	0.07%
2021/01/12	4	19.90	7	19.41	19.80	-3	6,362	-0.05%
2021/01/11	6	19.38	0	0.00	19.40	6	5,948	0.10%
2021/01/08	1	19.00	0	0.00	18.25	1	5,729	0.02%
2021/01/07	2	19.28	8	19.09	18.95	-6	5,633	-0.11%
2021/01/06	5	20.27	4	19.54	19.10	1	5,543	0.02%
2021/01/05	66	20.06	54	20.22	19.85	12	5,189	0.23%
2021/01/04	37	19.10	104	19.53	19.90	-67	4,674	-1.43%	大賣/
2020/12/31	0	0.00	6	18.12	18.10	-6	4,130	-0.15%
2020/12/30	6	17.85	0	0.00	17.85	6	4,060	0.15%
2020/12/29	1	18.05	0	0.00	18.00	1	4,015	0.02%
2020/12/28	6	18.07	5	18.10	18.05	1	3,955	0.03%
2020/12/25	13	18.34	1	18.45	18.25	12	3,868	0.31%
2020/12/24	14	17.83	1	17.80	17.85	13	3,685	0.35%
2020/12/23	12	17.98	0	0.00	17.60	12	3,600	0.33%
2020/12/22	10	18.35	5	18.00	17.50	5	3,445	0.15%
2020/12/21	10	18.36	15	18.71	18.60	-5	3,207	-0.16%
2020/12/18	5	17.90	42	17.53	17.90	-37	2,442	-1.51%
2020/12/17	20	16.45	22	16.31	16.30	-2	1,906	-0.10%
2020/12/16	1	16.20	0	0.00	16.15	1	1,884	0.05%
2020/12/15	11	16.50	0	0.00	16.15	11	1,866	0.59%
2020/12/14	25	16.60	27	16.74	16.65	-2	1,819	-0.11%
2020/12/08	15	16.60	0	0.00	16.35	15	1,587	0.94%
2020/12/07	19	16.77	12	16.76	16.70	7	1,556	0.45%
2020/12/04	0	0.00	13	15.85	15.95	-13	1,311	-0.99%
2020/12/03	0	0.00	2	15.80	15.60	-2	1,294	-0.15%
2020/12/01	0	0.00	1	15.90	15.85	-1	1,402	-0.07%
2020/11/23	6	15.51	10	16.10	15.50	-4	1,399	-0.29%
2020/11/18	0	0.00	1	15.10	15.05	-1	1,329	-0.08%
2020/11/16	0	0.00	1	14.70	14.80	-1	1,312	-0.08%
2020/11/12	0	0.00	2	14.85	14.60	-2	1,309	-0.15%
2020/11/11	0	0.00	42	14.45	14.55	-42	1,299	-3.23%
2020/11/09	40	14.38	0	0.00	14.20	40	1,291	3.10%
2020/10/28	1	14.30	0	0.00	14.25	1	1,417	0.07%
2020/10/26	0	0.00	8	14.60	14.60	-8	1,445	-0.55%
2020/10/23	0	0.00	1	14.50	14.55	-1	1,445	-0.07%
2020/10/21	10	14.55	0	0.00	14.45	10	1,489	0.67%
2020/10/14	5	14.15	0	0.00	14.10	5	1,584	0.32%
2020/10/13	0	0.00	0.1	14.20	14.10	-0.1	1,592	0.00%
2020/09/25	2	13.90	0	0.00	13.90	2	1,804	0.11%
2020/09/17	1	15.25	0	0.00	15.25	1	2,642	0.04%
2020/09/16	6	15.30	0	0.00	15.25	6	2,646	0.23%
2020/09/11	3	15.27	3	15.12	15.15	0	2,679	0.00%
2020/09/10	0	0.00	5	15.80	15.45	-5	2,671	-0.19%
2020/09/09	10	15.35	0	0.00	15.65	10	2,663	0.38%
2020/09/08	2	15.55	0	0.00	15.50	2	2,639	0.08%
2020/09/07	1	15.75	13	16.18	15.60	-12	2,641	-0.45%
2020/09/04	0	0.00	10	15.60	15.55	-10	2,539	-0.39%
2020/09/02	1	15.35	3	15.47	15.40	-2	2,480	-0.08%
2020/08/31	2	15.10	0	0.00	15.15	2	2,471	0.08%
2020/08/28	1	15.00	0	0.00	15.10	1	2,486	0.04%
2020/08/27	0	0.00	1	15.30	15.20	-1	2,491	-0.04%
2020/08/21	0	0.00	1	14.25	14.25	-1	2,345	-0.04%
2020/08/19	2	15.10	0	0.00	15.00	2	2,310	0.09%
2020/08/12	0	0.00	2	14.80	15.00	-2	2,301	-0.09%
2020/08/10	0	0.00	20	15.05	15.05	-20	2,282	-0.88%
2020/08/07	1	15.10	0	0.00	15.05	1	2,361	0.04%
2020/08/06	0	0.00	3	15.38	15.20	-3	2,372	-0.13%
2020/07/31	1	15.05	0	0.00	15.10	1	2,411	0.04%
2020/07/29	2	14.90	2	15.00	14.85	0	2,403	0.00%
2020/07/28	0	0.00	18	15.00	14.75	-18	2,417	-0.74%
2020/07/27	20	14.60	0	0.00	14.70	20	2,406	0.83%
2020/07/23	30	15.72	0	0.00	15.40	30	2,530	1.19%
2020/07/17	1	15.15	0	0.00	14.95	1	2,497	0.04%
2020/07/15	2	15.45	0	0.00	15.15	2	2,548	0.08%
2020/07/14	10	15.70	0	0.00	15.40	10	2,550	0.39%
2020/07/10	4	15.58	0	0.00	15.50	4	2,543	0.16%
2020/07/09	0	0.00	42	16.29	16.10	-42	2,538	-1.65%
2020/07/08	12	16.14	0	0.00	16.25	12	2,514	0.48%
2020/07/07	0	0.00	30	16.20	16.10	-30	2,487	-1.21%
2020/07/06	2	16.60	0	0.00	16.45	2	2,466	0.08%
2020/07/03	12	16.20	10	16.15	16.35	2	2,481	0.08%
2020/07/02	11	16.35	0	0.00	16.35	11	2,474	0.44%
2020/07/01	120	17.21	122	17.18	16.90	-2	2,384	-0.08%	大買/大賣/
2020/06/30	25	15.37	19	15.57	16.30	6	1,962	0.31%
2020/06/24	2	14.70	10	14.65	14.65	-8	1,646	-0.49%
2020/06/23	40	14.58	0	0.00	14.50	40	1,651	2.42%
2020/06/22	2	14.65	1	14.85	14.65	1	1,654	0.06%
2020/06/19	0	0.00	1	14.70	14.60	-1	1,677	-0.06%
2020/06/18	0	0.00	0.1	14.95	14.65	-0.1	1,679	0.00%
2020/06/17	10	14.50	0	14.65	14.45	10	1,671	0.60%
2020/06/12	2	13.95	0	0.00	14.05	2	1,745	0.11%
2020/06/11	1	14.45	0	0.00	14.35	1	1,756	0.06%
2020/06/08	0	0.00	1	15.00	15.00	-1	1,831	-0.05%
2020/06/05	0	0.00	1	14.95	15.00	-1	1,922	-0.05%
2020/06/03	0	0.00	1	14.90	14.80	-1	1,936	-0.05%
2020/06/01	0	0.00	1	14.70	14.75	-1	1,920	-0.05%
2020/05/28	11	15.00	1	15.15	14.55	10	1,927	0.52%
2020/05/22	12	14.88	0	0.00	14.55	12	1,926	0.62%
2020/05/21	0	0.00	1	15.15	14.90	-1	1,918	-0.05%
2020/05/20	0	0.00	2	14.70	14.60	-2	1,904	-0.10%
2020/05/14	8	15.11	0	0.00	14.80	8	1,902	0.42%
2020/05/11	0	0.00	7	15.35	15.35	-7	1,763	-0.40%
2020/05/08	0	0.00	1	14.95	14.85	-1	1,719	-0.06%
2020/05/06	2	14.80	0	0.00	14.75	2	1,700	0.12%
2020/05/05	0	0.00	1	14.80	14.80	-1	1,715	-0.06%
2020/04/30	0	0.00	23	14.90	14.90	-23	1,726	-1.33%
2020/04/29	23	14.74	3	14.80	14.90	20	1,722	1.16%
2020/04/28	3	14.45	15	14.85	14.80	-12	1,710	-0.70%
2020/04/23	0	0.00	1	13.70	13.75	-1	1,618	-0.06%
2020/04/20	2	13.95	0	0.00	13.75	2	1,598	0.13%
2020/04/15	0	0.00	3	13.43	13.50	-3	1,544	-0.19%
2020/04/14	1	13.30	1	13.35	13.45	0	1,559	0.00%
2020/04/13	3	13.07	0	0.00	13.05	3	1,563	0.19%
2020/04/10	1	13.10	0	0.00	13.05	1	1,569	0.06%
2020/04/09	0	0.00	3	13.20	13.10	-3	1,608	-0.19%
2020/04/08	3	13.37	3	13.13	13.35	0	1,598	0.00%
2020/04/07	1	12.70	3	12.45	12.85	-2	1,548	-0.13%
2020/04/01	1	12.05	0	0.00	12.15	1	1,531	0.07%
2020/03/30	0	0.00	10	11.81	12.10	-10	1,704	-0.59%
2020/03/27	2	11.95	5	12.25	11.95	-3	1,698	-0.18%
2020/03/26	7	12.09	1	12.25	12.20	6	1,689	0.36%
2020/03/25	11	12.13	0	0.00	12.10	11	1,698	0.65%
2020/03/23	0	0.00	2	11.10	11.20	-2	1,680	-0.12%
2020/03/20	0	0.00	11	10.88	11.20	-11	1,685	-0.65%
2020/03/19	12	10.21	1	11.10	10.20	11	1,698	0.65%
2020/03/17	2	11.75	1	11.95	11.40	1	1,667	0.06%
2020/03/16	1	13.20	0	0.00	12.25	1	1,654	0.06%
2020/03/13	1	12.65	1	13.20	13.05	0	1,652	0.00%
2020/03/12	1	13.90	0	0.00	14.00	1	1,630	0.06%
2020/03/11	17	14.87	11	15.51	14.60	6	1,604	0.37%
2020/03/10	1	13.85	0	0.00	14.40	1	1,505	0.07%
2020/03/06	0	0.00	1	14.80	14.80	-1	1,479	-0.07%
2020/03/03	1	15.40	0	0.00	15.05	1	1,551	0.06%
2020/03/02	10	14.80	10	15.05	14.90	0	1,568	0.00%
2020/02/18	1	15.80	0	0.00	15.75	1	2,422	0.04%
2020/02/11	2	15.60	0	0.00	15.55	2	2,738	0.07%
2020/02/10	0	0.00	2	15.40	15.45	-2	2,745	-0.07%
2020/02/06	2	15.90	0	0.00	15.85	2	2,785	0.07%
2020/02/04	0	0.00	2	15.50	15.70	-2	2,874	-0.07%
2020/02/03	2	14.75	0	0.00	14.85	2	2,856	0.07%
2020/01/31	10	16.15	0	0.00	15.50	10	2,843	0.35%
2020/01/30	2	15.95	0	0.00	15.80	2	2,880	0.07%
2020/01/20	0	0.00	1	17.55	17.55	-1	2,865	-0.03%
2020/01/17	0	0.00	2	17.65	17.70	-2	2,879	-0.07%
2020/01/16	3	17.75	1	18.00	17.90	2	2,890	0.07%
2020/01/14	2	17.55	22.7	17.48	17.40	-20.7	3,014	-0.69%
2020/01/13	2	17.25	0	0.00	17.30	2	3,031	0.07%
2020/01/10	0	0.00	15	17.21	17.15	-15	3,083	-0.49%
2020/01/09	1	17.20	6	17.28	17.15	-5	3,242	-0.15%
2020/01/08	23	17.15	0	0.00	17.05	23	3,250	0.71%
2020/01/03	30	18.53	0	0.00	18.15	30	3,333	0.90%
2019/12/31	25	18.49	25	18.20	18.30	0	3,330	0.00%
2019/12/27	0	0.00	1	18.35	18.35	-1	3,436	-0.03%
2019/12/25	5	18.55	4	18.93	18.45	1	3,685	0.03%
2019/12/23	1	18.00	0	0.00	17.85	1	4,429	0.02%
2019/12/20	0	0.00	0	17.80	17.80	0	5,670	0.00%
2019/12/19	0	0.00	2	18.30	18.30	-2	5,797	-0.03%
2019/12/18	1	18.30	0	0.00	18.35	1	5,789	0.02%
2019/12/16	2	18.33	0	0.00	18.20	2	5,758	0.03%
2019/12/13	1	17.85	0	0.00	17.75	1	5,712	0.02%
2019/12/10	10	18.60	1	18.55	18.40	9	5,721	0.16%
2019/12/09	0	0.00	3	18.43	18.50	-3	5,704	-0.05%
2019/12/06	0	0.00	1	18.10	18.10	-1	5,683	-0.02%
2019/12/04	0	0.00	12	18.10	18.10	-12	5,672	-0.21%
2019/12/03	2	18.10	1	18.05	18.10	1	5,680	0.02%
2019/12/02	0	0.00	1	17.85	17.80	-1	5,714	-0.02%
2019/11/27	10	18.80	0	0.00	18.65	10	5,695	0.18%
2019/11/22	11	18.56	13	18.83	19.05	-2	5,606	-0.04%
2019/11/20	1	18.35	25	18.37	18.40	-24	5,508	-0.44%
2019/11/19	14	18.74	5	18.65	18.65	9	5,477	0.16%
2019/11/18	17	19.27	11	19.89	18.90	6	5,440	0.11%
2019/11/15	5	18.93	6	18.80	18.60	-1	5,005	-0.02%
2019/11/14	17	18.06	30	18.44	19.00	-13	4,816	-0.27%
2019/11/13	0	0.00	3	17.40	17.30	-3	4,538	-0.07%
2019/11/12	3	17.20	0	0.00	17.45	3	4,534	0.07%
2019/11/11	6	17.28	0	0.00	17.05	6	4,518	0.13%
2019/11/08	0	0.00	7	18.32	18.15	-7	4,478	-0.16%
2019/11/06	18	18.22	3	18.17	18.05	15	4,448	0.34%
2019/11/05	1	18.45	0	0.00	18.30	1	4,433	0.02%
2019/11/04	4	18.55	0	0.00	18.50	4	4,418	0.09%
2019/11/01	12	18.46	17	18.56	18.65	-5	4,386	-0.11%
2019/10/30	1	18.10	0	0.00	18.05	1	4,300	0.02%
2019/10/29	5	18.75	0	0.00	18.15	5	4,289	0.12%
2019/10/28	1	18.15	0	0.00	18.15	1	4,241	0.02%
2019/10/23	1	18.40	0	0.00	18.45	1	4,221	0.02%
2019/10/22	7	18.96	6	18.65	18.55	1	4,186	0.02%
2019/10/21	1	18.40	2	18.30	18.25	-1	4,079	-0.02%
2019/10/18	0	0.00	2	18.35	18.35	-2	4,065	-0.05%
2019/10/17	5	18.04	16	18.34	18.60	-11	4,066	-0.27%
2019/10/16	1	18.00	2	17.65	17.65	-1	3,913	-0.03%
2019/10/15	1	17.75	0	0.00	17.50	1	3,894	0.03%
2019/10/09	10	17.75	11	17.93	17.80	-1	3,873	-0.03%
2019/10/08	0	0.00	13	17.94	17.70	-13	3,840	-0.34%
2019/10/07	0	0.00	11	18.10	18.05	-11	3,817	-0.29%
2019/10/04	0	0.00	1	18.00	18.15	-1	3,789	-0.03%
2019/10/01	56	18.62	24	18.67	18.40	32	3,577	0.89%
2019/09/27	2	18.38	12	18.49	18.30	-10	3,412	-0.29%
2019/09/26	88	19.43	65	19.48	19.15	23	3,233	0.71%
2019/09/25	61	18.24	80	18.46	19.25	-19	2,502	-0.76%
2019/09/24	0	0.00	63	17.36	17.50	-63	1,262	-4.99%
2019/09/16	11	16.14	0	0.00	16.10	11	1,103	1.00%
2019/09/12	2	16.15	2	16.15	16.10	0	1,099	0.00%
2019/09/11	1	15.70	1	15.75	15.85	0	1,061	0.00%
2019/09/09	0	0.00	2.2	15.89	15.80	-2.2	1,052	-0.21%
2019/09/05	2	16.00	0	0.00	15.85	2	1,048	0.19%
2019/09/04	2	15.90	0	0.00	15.90	2	1,034	0.19%
2019/09/03	0	0.00	4	15.88	15.95	-4	1,030	-0.39%
2019/08/28	5	15.29	0	0.00	15.20	5	1,019	0.49%
2019/08/26	2	14.90	3	15.00	14.95	-1	1,012	-0.10%
2019/08/23	1	15.45	3	15.40	15.30	-2	1,011	-0.20%
2019/08/21	0	0.00	4	15.25	15.20	-4	990	-0.40%
2019/08/20	2	14.85	0	0.00	14.85	2	965	0.21%
2019/08/12	3	14.55	0	0.00	14.60	3	1,040	0.29%
2019/08/08	0	0.00	1	14.65	14.65	-1	1,047	-0.10%
2019/08/07	10	14.40	0	0.00	14.35	10	1,051	0.95%
2019/08/06	0	0.00	6	14.52	14.85	-6	1,054	-0.57%
2019/08/02	2	15.15	0	0.00	15.20	2	1,048	0.19%
2019/07/31	0	0.00	5	15.90	16.00	-5	1,052	-0.48%
2019/07/24	2	16.00	1	16.05	15.95	1	1,033	0.10%
2019/07/23	0	0.00	2	16.13	16.10	-2	1,039	-0.19%
2019/07/19	6	15.97	12	15.73	15.75	-6	1,003	-0.60%
2019/07/18	1	15.50	0	0.00	15.45	1	953	0.10%
2019/07/17	0	0.00	2	15.75	15.75	-2	964	-0.21%
2019/07/15	1	15.80	0	0.00	15.85	1	996	0.10%
2019/07/12	0	0.00	2	15.75	15.80	-2	1,068	-0.19%
2019/07/09	1	15.30	0	0.00	15.20	1	1,508	0.07%
2019/07/02	0	0.00	6	15.20	15.30	-6	1,532	-0.39%
2019/06/11	3	15.23	0	0.00	15.25	3	2,142	0.14%
2019/06/10	0	0.00	3	15.38	15.55	-3	2,098	-0.14%
2019/06/06	1	14.75	0	0.00	14.70	1	2,066	0.05%
2019/06/05	4	14.88	3	15.07	14.85	1	2,068	0.05%
2019/06/03	0	0.00	1	14.55	14.55	-1	2,068	-0.05%
2019/05/30	0	0.00	1	14.70	14.90	-1	2,076	-0.05%
2019/05/21	1	14.60	3	14.78	14.90	-2	2,139	-0.09%
2019/05/20	5	15.06	3	15.28	14.85	2	2,134	0.09%
2019/05/17	1	14.00	0	0.00	14.20	1	2,072	0.05%
2019/05/09	5	15.73	0	0.00	15.30	5	2,116	0.24%
2019/05/07	1	16.10	0	0.00	16.10	1	2,119	0.05%
2019/05/06	1	16.05	0	0.00	16.00	1	2,113	0.05%
2019/05/03	0	0.00	2	16.70	16.65	-2	2,101	-0.10%
2019/05/02	2	16.48	0	0.00	16.65	2	2,094	0.10%
2019/04/30	0	0.00	1	16.50	16.40	-1	2,086	-0.05%
2019/04/29	2	16.53	0	0.00	16.35	2	2,081	0.10%
2019/04/26	60	16.87	0	0.00	16.70	60	2,069	2.90%
2019/04/22	0	0.00	4	17.40	17.30	-4	2,035	-0.20%
2019/04/19	5	17.29	0	0.00	17.25	5	2,023	0.25%
2019/04/18	0	0.00	5	17.80	17.25	-5	1,996	-0.25%
2019/04/17	6	18.20	0	0.00	17.70	6	1,896	0.32%
2019/04/16	102	17.02	192	17.36	18.20	-90	1,729	-5.20%	大買/大賣/
2019/04/12	1	16.35	1	16.35	16.30	0	1,428	0.00%
2019/04/11	11	16.25	0	0.00	16.15	11	1,426	0.77%
2019/04/10	0	0.00	1	16.45	16.45	-1	1,413	-0.07%
2019/04/09	21	16.60	1	16.55	16.55	20	1,407	1.42%
2019/04/08	1	16.80	2	16.75	16.75	-1	1,403	-0.07%
2019/04/03	0	0.00	1	16.75	16.65	-1	1,392	-0.07%
2019/04/02	210	17.13	292	17.34	17.10	-82	1,350	-6.07%	大買/大賣/
2019/03/28	0	0.00	2	16.35	16.35	-2	1,183	-0.17%
2019/03/27	0	0.00	2	16.38	16.50	-2	1,138	-0.18%
2019/03/26	2	15.83	0	0.00	15.85	2	1,138	0.18%
2019/03/22	42	16.23	0	0.00	15.85	42	1,150	3.65%
2019/03/21	3	16.53	1	16.75	16.30	2	1,144	0.17%
2019/03/18	1	16.00	2	16.00	15.80	-1	1,207	-0.08%
2019/03/12	4	15.60	0	0.00	15.55	4	1,404	0.28%
2019/02/27	1	15.55	0	0.00	15.55	1	1,485	0.07%
2019/02/25	1	15.70	0	0.00	15.85	1	1,540	0.06%
2019/02/18	0	0.00	20	15.45	15.45	-20	1,535	-1.30%
2019/02/15	1	15.75	0	0.00	15.45	1	1,532	0.07%
2019/02/14	0	0.00	15	15.90	15.90	-15	1,519	-0.99%
2019/01/15	0	0.00	3	15.15	15.05	-3	1,421	-0.21%
2019/01/11	7	15.05	0	0.00	15.00	7	1,436	0.49%
2019/01/08	11	15.30	0	0.00	15.20	11	1,426	0.77%
2019/01/07	10	15.30	10	15.50	15.40	0	1,425	0.00%
2019/01/04	10	14.85	10	14.80	14.90	0	1,427	0.00%
2019/01/03	1	15.10	0	0.00	15.05	1	1,443	0.07%
2018/12/24	1	15.90	0	0.00	16.00	1	1,416	0.07%
2018/12/22	0	0.00	1	15.75	15.75	-1	1,407	-0.07%
2018/12/19	13	16.38	4	16.64	16.05	9	1,357	0.66%
2018/12/17	12	16.54	0	0.00	16.20	12	1,293	0.93%
2018/12/14	1	16.20	1	16.40	16.15	0	1,276	0.00%
2018/12/13	10	16.55	0	0.00	16.55	10	1,252	0.80%
2018/12/12	2	16.95	84	17.32	16.70	-82	1,227	-6.68%
2018/12/11	20	15.70	24	16.14	16.50	-4	1,092	-0.37%
2018/12/06	0	0.00	5	16.00	15.95	-5	993	-0.50%
2018/12/05	18	16.37	109	16.74	16.55	-91	945	-9.63%	大賣/
2018/12/04	0	0.00	10	16.15	16.15	-10	769	-1.30%
2018/11/29	1	14.30	1	14.65	14.30	0	679	0.00%
2018/11/23	21	14.26	0	0.00	14.40	21	655	3.20%
2018/11/22	0	0.00	1	14.10	14.05	-1	617	-0.16%
2018/11/15	10	13.00	0	0.00	13.20	10	541	1.85%
2018/10/12	4	12.58	0	0.00	12.75	4	492	0.81%
2018/09/28	2	15.40	2	15.38	15.35	0	519	0.00%
2018/09/27	3	15.30	3	15.30	15.30	0	520	0.00%
2018/09/21	0	0.00	1	15.50	15.50	-1	530	-0.19%
2018/09/19	0	0.00	1	15.40	15.35	-1	548	-0.18%
2018/09/18	0	0.00	1	15.25	15.20	-1	582	-0.17%
2018/09/14	22	15.40	0	0.00	15.35	22	597	3.68%
2018/09/13	78	15.24	0	0.00	15.25	78	603	12.92%
2018/09/12	60	14.94	0	0.00	14.90	60	657	9.13%
2018/09/11	0	0.00	2	15.25	15.20	-2	659	-0.30%
2018/09/10	22	15.05	0	0.00	15.10	22	676	3.25%
2018/09/07	0	0.00	1	16.25	15.75	-1	743	-0.13%
2018/09/06	20	16.45	0	0.00	16.45	20	739	2.70%
2018/09/05	12	16.65	0	0.00	16.60	12	748	1.60%
2018/09/04	8	16.65	0	0.00	16.70	8	781	1.02%
2018/09/03	18	16.68	0	0.00	16.60	18	799	2.25%
2018/08/31	14	16.74	0	0.00	16.85	14	816	1.71%
2018/08/30	10	16.75	0	0.00	16.75	10	833	1.20%
2018/08/23	1	16.70	0	0.00	16.75	1	966	0.10%
2018/08/22	1	16.70	0	0.00	16.65	1	1,075	0.09%
2018/08/15	0	0.00	2	16.80	16.85	-2	1,235	-0.16%
2018/08/07	0	0.00	1	17.90	17.65	-1	1,432	-0.07%
2018/08/06	2	17.80	0	0.00	17.95	2	1,455	0.14%
2018/08/02	10	17.70	0	0.00	17.70	10	1,454	0.69%
2018/07/30	1	17.80	10	17.80	17.75	-9	1,492	-0.60%
2018/07/25	1	17.90	0	0.00	17.80	1	1,487	0.07%
2018/07/24	1	17.90	0	0.00	17.90	1	1,489	0.07%
2018/07/23	0	0.00	10	17.80	17.80	-10	1,488	-0.67%
2018/07/19	1	18.00	0	0.00	18.00	1	1,493	0.07%
2018/07/17	1	17.95	0	0.00	18.00	1	1,488	0.07%
2018/07/13	12	18.31	0	0.00	18.15	12	1,492	0.80%
2018/07/12	0	0.00	1	17.90	18.10	-1	1,449	-0.07%
2018/07/10	1	17.55	0	0.00	17.55	1	1,448	0.07%
2018/07/09	10	17.55	0	0.00	17.55	10	1,449	0.69%
2018/07/04	0	0.00	1	17.80	17.85	-1	1,458	-0.07%
2018/07/03	0	0.00	1	17.80	17.80	-1	1,474	-0.07%
2018/06/29	3	18.08	0	0.00	18.05	3	1,471	0.20%
2018/06/25	0	0.00	4	18.45	18.45	-4	1,482	-0.27%
2018/06/21	2	18.90	1	18.50	18.45	1	1,474	0.07%
2018/06/15	0	0.00	1	19.20	18.50	-1	1,415	-0.07%
2018/06/08	1	19.05	0	0.00	19.00	1	1,301	0.08%
2018/06/05	1	19.15	0	0.00	19.05	1	1,386	0.07%
2018/06/04	0	0.00	1	19.75	19.55	-1	1,378	-0.07%
2018/05/31	1	19.20	1	19.25	19.10	0	1,327	0.00%
2018/05/30	33	19.53	31	19.83	19.80	2	1,287	0.16%
2018/05/29	1	19.00	2	19.60	19.60	-1	1,187	-0.08%
2018/05/28	4	19.10	0	0.00	19.10	4	1,158	0.35%
2018/05/25	0	0.00	3	19.17	19.25	-3	1,132	-0.26%
2018/05/24	1	18.30	0	0.00	18.30	1	1,049	0.10%
2018/05/22	3	18.47	2	18.45	18.45	1	1,064	0.09%
2018/05/17	0	0.00	7	19.10	19.05	-7	1,073	-0.65%
2018/05/16	0	0.00	1	18.25	18.35	-1	933	-0.11%
2018/05/15	10	18.40	9	18.20	18.20	1	946	0.11%
2018/05/14	0	0.00	4	18.45	18.50	-4	998	-0.40%
2018/05/11	1	17.55	0	0.00	17.65	1	999	0.10%
2018/05/09	2	17.70	2	17.80	17.80	0	1,053	0.00%
2018/05/08	2	17.35	2	17.35	17.35	0	1,087	0.00%
2018/05/03	2	17.45	1	17.40	17.40	1	1,139	0.09%
2018/05/02	1	17.55	1	17.45	17.45	0	1,160	0.00%
2018/04/27	1	17.65	0	0.00	17.65	1	1,191	0.08%
2018/04/24	1	17.45	0	0.00	17.40	1	1,265	0.08%
2018/04/23	0	0.00	1	17.85	17.85	-1	1,288	-0.08%
2018/04/19	0	0.00	1	18.00	18.10	-1	1,386	-0.07%
2018/04/18	1	17.65	0	0.00	17.65	1	1,397	0.07%
2018/04/17	2	17.70	0	0.00	17.70	2	1,418	0.14%
2018/04/16	3	18.10	2	18.00	18.00	1	1,441	0.07%
2018/04/12	3	18.12	2	18.10	18.15	1	1,542	0.06%
2018/04/09	2	18.15	0	0.00	18.15	2	2,099	0.10%
2018/04/03	0	0.00	1	18.60	18.55	-1	2,094	-0.05%
2018/04/02	1	18.65	0	0.00	18.65	1	2,091	0.05%
2018/03/28	0	0.00	1	19.20	19.10	-1	2,073	-0.05%
2018/03/27	0	0.00	1	18.70	18.65	-1	2,010	-0.05%
2018/03/23	3	18.27	1	18.20	18.20	2	2,002	0.10%
2018/03/22	2	18.93	1	18.80	18.80	1	1,980	0.05%
2018/03/19	1	19.15	1	19.15	19.15	0	1,960	0.00%
2018/03/14	1	19.30	0	0.00	19.30	1	1,948	0.05%
2018/03/13	0	0.00	5	19.50	19.50	-5	1,944	-0.26%
2018/03/09	8	19.70	8	19.88	19.80	0	1,918	0.00%
2018/03/08	1	19.05	0	0.00	19.20	1	1,826	0.05%
2018/03/01	1	18.90	0	0.00	19.00	1	1,821	0.05%
2018/02/09	0	0.00	17	17.10	18.10	-17	1,897	-0.90%
2018/02/08	1	18.50	0	0.00	18.55	1	1,882	0.05%
2018/02/05	1	19.20	0	0.00	19.90	1	1,804	0.06%
2018/02/02	0	0.00	7	19.57	19.70	-7	1,778	-0.39%
2018/02/01	7	19.74	0	0.00	19.50	7	1,775	0.39%
2018/01/31	0	0.00	2	19.60	20.15	-2	1,733	-0.12%
2018/01/29	0	0.00	4	19.20	19.10	-4	1,674	-0.24%
2018/01/26	5	18.95	0	0.00	18.95	5	1,668	0.30%
2018/01/25	2	19.58	0	0.00	19.25	2	1,642	0.12%
2018/01/23	1	19.70	7	19.65	19.65	-6	1,627	-0.37%
2018/01/22	0	0.00	1	19.90	19.85	-1	1,624	-0.06%
2018/01/19	1	20.00	0	0.00	20.00	1	1,603	0.06%
2018/01/18	1	20.20	0	0.00	20.00	1	1,583	0.06%
2018/01/17	0	0.00	10	20.25	20.15	-10	1,557	-0.64%
2018/01/16	11	21.03	0	0.00	20.30	11	1,531	0.72%
2018/01/09	0	0.00	3	20.15	20.15	-3	1,400	-0.21%
2018/01/08	5	21.09	0	0.00	20.55	5	1,367	0.37%
2018/01/05	6	20.93	3	21.03	21.00	3	1,307	0.23%
2018/01/04	11	20.09	42	20.08	21.05	-31	1,162	-2.67%
2018/01/03	0	0.00	1	19.30	19.45	-1	785	-0.13%