華義 (3086)-元富-高雄券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
149.0
漲跌
▼3.5
漲幅
-2.30%
成交量
74張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	169.00	170.50	-1	427	-0.23%
2024/11/29	1	162.00	1	165.50	160.50	0	505	0.00%
2024/11/28	1	163.00	0	0.00	160.00	1	529	0.19%
2024/11/26	1	162.50	0	0.00	155.00	1	555	0.18%
2024/11/08	1	201.00	1	199.50	197.50	0	622	0.00%
2024/11/06	1	199.00	1	202.00	199.50	0	635	0.00%
2024/10/30	1	198.00	2	193.50	187.50	-1	664	-0.15%
2024/10/29	1	179.50	3	191.00	193.00	-2	652	-0.31%
2024/10/28	1	182.00	0	0.00	175.50	1	648	0.15%
2024/10/16	1	209.00	0	0.00	209.00	1	677	0.15%
2024/10/15	0	0.00	1	208.00	207.50	-1	675	-0.15%
2024/10/11	1	223.00	0	0.00	223.00	1	671	0.15%
2024/10/09	0	0.00	2	241.75	239.50	-2	664	-0.30%
2024/10/08	2	244.50	1	243.00	238.00	1	661	0.15%
2024/10/07	1	251.00	1	257.00	250.00	0	662	0.00%
2024/09/30	0	0.00	1	258.00	255.00	-1	716	-0.14%
2024/09/25	1	256.00	0	0.00	248.00	1	718	0.14%
2024/09/24	2	273.75	0	0.00	250.50	2	710	0.28%
2024/09/20	0	0.00	1	261.00	263.00	-1	685	-0.15%
2024/09/19	1	254.50	0	0.00	249.50	1	675	0.15%
2024/09/18	0	0.00	1	262.00	257.00	-1	661	-0.15%
2024/09/16	1	254.00	0	0.00	245.50	1	649	0.15%
2024/09/12	1	225.00	3	232.00	236.50	-2	613	-0.33%
2024/09/11	2	230.00	0.6	218.00	227.00	1.4	613	0.24%
2024/09/09	0	0.00	1	196.00	209.00	-1	602	-0.17%
2024/09/04	1	178.00	1	183.00	190.50	0	601	0.00%
2024/09/02	1	194.00	0	0.00	185.50	1	596	0.17%
2024/08/30	1	185.00	1	188.00	193.50	0	589	0.00%
2024/08/29	1	180.00	1	183.00	196.00	0	592	0.00%
2024/08/28	0	0.00	1	179.00	178.50	-1	587	-0.17%
2024/08/27	1	174.00	1	179.00	174.00	0	582	0.00%
2024/08/23	0	0.00	1	176.00	178.50	-1	603	-0.17%
2024/08/22	1	169.00	1	178.50	169.00	0	596	0.00%
2024/08/21	1	176.50	0	0.00	176.00	1	589	0.17%
2024/08/20	2	184.25	1	190.00	184.50	1	590	0.17%
2024/08/19	0	0.00	1	187.00	187.00	-1	584	-0.17%
2024/08/15	1	177.50	1	177.00	179.00	0	562	0.00%
2024/08/09	1	181.00	0	0.00	177.00	1	535	0.19%
2024/08/06	0	0.00	1	165.00	172.50	-1	498	-0.20%
2024/08/05	2	158.50	1	157.50	157.00	1	491	0.20%
2024/08/02	1	161.00	1	164.50	174.00	0	484	0.00%
2024/07/30	0	0.00	1	160.00	158.00	-1	498	-0.20%
2024/07/23	1	152.50	1	157.00	162.00	0	508	0.00%
2024/07/22	1	161.00	0	0.00	152.00	1	503	0.20%
2024/07/16	0	0.00	1	158.50	154.50	-1	474	-0.21%
2024/07/10	1	164.50	1	167.50	164.00	0	467	0.00%
2024/07/05	1	176.50	0	0.00	174.50	1	453	0.22%
2024/06/19	0	0.00	1	163.00	158.00	-1	345	-0.29%
2024/06/18	1	161.00	0	0.00	159.00	1	341	0.29%
2024/06/14	1	153.00	1	156.00	155.50	0	317	0.00%
2024/06/13	1	153.00	1	155.50	155.50	0	307	0.00%
2024/06/12	1	151.00	1	153.50	153.00	0	305	0.00%
2024/06/11	0	0.00	1	145.13	152.00	-1	306	-0.33%
2024/06/07	1	140.50	0	0.00	140.00	1	302	0.33%
2024/06/03	1	133.00	1	141.00	149.00	0	393	0.00%
2024/05/24	0	0.00	1	131.00	129.00	-1	344	-0.29%
2024/05/07	1	127.50	0	0.00	127.00	1	373	0.27%
2024/05/02	0	0.00	2	123.75	124.00	-2	409	-0.49%
2024/04/29	1	119.00	1	116.00	115.00	0	406	0.00%
2024/03/29	0	117.00	0	0.00	118.50	0	760	0.00%
2024/03/27	1	119.00	0	0.00	120.00	1	857	0.12%
2024/03/22	0	0.00	1	120.50	120.50	-1	920	-0.11%
2024/03/11	1	141.50	0	0.00	132.50	1	968	0.10%
2024/03/05	0	0.00	0.1	114.19	115.00	-0.1	892	-0.01%
2024/03/04	0	0.00	0.1	115.33	114.00	-0.1	891	-0.01%
2024/02/27	0.1	112.96	0	0.00	112.50	0.1	889	0.01%
2024/02/23	0	115.33	0	0.00	115.00	0	885	0.00%
2024/02/22	0	118.50	0.4	119.99	118.50	-0.4	881	-0.05%
2024/02/21	1.3	115.89	0	0.00	116.50	1.3	873	0.15%
2024/02/20	0.1	116.75	0	0.00	117.50	0.1	871	0.01%
2024/02/19	0.1	117.20	0	0.00	117.50	0.1	869	0.01%
2024/02/16	0	121.50	0	0.00	121.50	0	865	0.00%
2024/02/15	0	119.50	0	0.00	119.50	0	861	0.00%
2024/02/02	0	129.50	0	0.00	131.50	0	849	0.00%
2024/01/25	2	167.00	2	162.00	160.00	0	814	0.00%
2024/01/03	0	0.00	0.2	160.50	160.50	-0.2	519	-0.04%
2023/12/25	1	143.50	1	139.00	137.00	0	368	0.00%
2023/12/15	0	0.00	1	108.50	109.00	-1	172	-0.58%
2023/12/11	0	0.00	0	97.90	97.90	0	100	-0.03%
2023/12/05	0	90.80	0	0.00	89.10	0	81	0.04%
2023/06/28	1	85.60	1	85.50	82.30	0	56	0.00%
2023/03/07	0	0.00	0	79.00	79.20	0	64	-0.04%
2023/03/01	0	0.00	0	80.90	79.00	0	66	0.00%
2023/02/20	0	82.00	0	0.00	81.20	0	85	0.01%
2023/02/10	0	80.30	0	0.00	79.20	0	87	0.01%
2023/02/07	0	79.70	0	0.00	80.20	0	88	0.00%
2023/02/06	0	79.93	0	0.00	80.40	0	89	0.00%
2023/02/03	0	80.00	0	0.00	80.80	0	89	0.00%
2023/01/17	0	0.00	1	79.10	80.00	-1	95	-1.04%
2022/12/07	1	79.70	0	0.00	79.30	1	115	0.86%
2022/12/06	0	0.00	2	85.40	88.10	-2	106	-1.88%
2022/11/22	1	79.90	0	0.00	78.60	1	95	1.05%
2022/11/21	1	85.80	1	85.00	84.20	0	92	0.00%
2022/11/18	1	81.50	0	0.00	80.10	1	83	1.20%
2022/10/24	0	0.00	1	78.00	77.80	-1	81	-1.23%
2022/10/18	1	75.70	0	0.00	70.20	1	60	1.64%
2022/07/06	0	0.00	3	96.93	91.00	-3	213	-1.41%
2022/06/10	3	115.33	0	0.00	112.50	3	230	1.30%
2022/03/25	1	123.00	0	0.00	120.00	1	1,514	0.07%
2022/03/17	1	125.00	7	125.36	125.50	-6	1,558	-0.38%
2022/03/16	6	122.50	0	0.00	122.50	6	1,553	0.39%
2022/03/09	0	0.00	1	125.00	125.00	-1	1,511	-0.07%
2022/03/04	3	141.50	2	142.00	135.50	1	1,492	0.07%
2022/02/25	0	0.00	1	131.50	131.00	-1	1,380	-0.07%
2022/02/22	2	145.25	1	141.50	139.00	1	1,323	0.08%
2022/02/21	0	0.00	1	138.50	137.00	-1	1,276	-0.08%
2022/02/18	1	144.00	1	140.50	141.50	0	1,271	0.00%
2022/02/17	1	150.00	0	0.00	143.00	1	1,258	0.08%
2022/02/16	0	0.00	5	138.50	148.00	-5	1,232	-0.41%
2022/02/15	0	0.00	25	143.60	139.00	-25	1,219	-2.05%
2022/02/14	10	144.50	20	149.00	144.50	-10	1,193	-0.84%
2022/02/11	10	155.50	0	0.00	153.00	10	1,159	0.86%
2022/02/10	20	152.75	0	0.00	153.50	20	1,111	1.80%
2022/02/08	0	0.00	13	133.88	137.00	-13	1,040	-1.25%
2022/02/07	0	0.00	20	130.75	134.00	-20	1,012	-1.98%
2022/01/26	23	145.04	21	159.98	143.00	2	976	0.20%
2022/01/25	15	162.63	41	162.84	158.50	-26	798	-3.26%
2022/01/24	16	151.66	2	152.75	158.00	14	588	2.38%
2022/01/21	0	0.00	1	138.00	144.00	-1	490	-0.20%
2022/01/20	12	130.92	7	133.57	131.00	5	442	1.13%
2022/01/18	10	117.00	0	0.00	117.00	10	380	2.62%
2022/01/17	0	0.00	19	122.87	122.00	-19	375	-5.05%
2022/01/14	10	120.00	1	125.00	120.00	9	365	2.46%
2022/01/13	1	129.00	17	129.76	127.50	-16	356	-4.48%
2022/01/12	21	124.74	1	128.00	128.00	20	342	5.84%
2022/01/11	12	129.96	2	133.50	123.50	10	319	3.13%
2022/01/10	3	139.00	23	131.52	127.00	-20	276	-7.22%
2022/01/07	1	138.50	2	137.50	140.00	-1	228	-0.44%
2022/01/06	0	0.00	5	125.80	127.50	-5	186	-2.69%
2022/01/05	4	120.00	2	118.75	116.00	2	178	1.12%
2022/01/04	6	126.25	3	127.83	122.00	3	170	1.76%
2022/01/03	58	123.22	3	123.33	123.50	55	145	37.77%
2021/12/24	1	106.50	0	0.00	105.00	1	112	0.89%
2021/12/07	0	93.50	0	0.00	93.60	0	14	0.14%
2021/11/08	0	81.50	0	0.00	82.00	0	15	0.16%
2021/10/07	0	91.40	0	0.00	91.40	0	27	0.08%
2021/09/13	0	93.90	0	0.00	94.50	0	38	0.00%
2021/09/10	0	95.00	0	0.00	95.20	0	39	0.05%
2021/08/10	0	95.80	0	0.00	96.00	0	101	0.02%
2021/07/19	0	0.00	1	115.00	113.50	-1	117	-0.85%
2021/07/16	1	117.50	0	0.00	117.50	1	115	0.87%
2021/07/08	0	110.00	0	0.00	110.50	0	127	0.00%
2021/07/07	0	110.00	0	0.00	110.50	0	129	0.01%
2021/06/07	0	120.00	0	0.00	121.00	0	134	0.01%
2021/05/20	1	142.00	1	141.00	140.00	0	97	0.00%
2021/05/11	0	106.50	0	0.00	106.50	0	88	0.00%
2021/05/07	0	117.50	0	0.00	118.00	0	89	0.02%
2021/05/05	0	0.00	0.2	115.00	116.00	-0.2	91	-0.20%
2021/04/08	0	110.50	0	0.00	110.50	0	76	0.00%
2021/04/07	0	117.00	0	0.00	117.50	0	75	0.02%
2021/04/01	0	0.00	1	127.50	127.00	-1	74	-1.35%
2021/03/30	1	120.00	0	0.00	125.00	1	72	1.37%
2021/03/26	0	0.00	0.1	115.00	123.00	-0.1	72	-0.15%
2021/03/08	0	169.00	0	0.00	170.00	0	56	0.02%
2021/01/07	0	0.00	0.3	82.20	82.20	-0.3	41	-0.66%
2020/12/23	0	0.00	1	33.00	33.00	-1	29	-3.38%
2020/12/18	0	0.00	1	33.00	33.00	-1	29	-3.41%
2020/12/09	2	36.45	0	0.00	34.15	2	27	7.20%
2020/05/18	0	0.00	0.2	19.30	19.35	-0.2	16	-1.19%
2019/04/29	0	0.00	0.5	8.98	9.10	-0.5	60	-0.78%
2019/04/03	0	0.00	3	8.55	8.55	-3	45	-6.64%