鴻碩 (3092)-元富-高雄券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
27.60
漲跌
▼0.75
漲幅
-2.65%
成交量
325張
產業
上市電子零組件類股▼2.14%
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	29.40	29.20	-1	675	-0.15%
2024/11/29	0	0.00	30	34.10	32.60	-30	871	-3.44%
2024/11/28	0	0.00	20	32.70	33.00	-20	843	-2.37%
2024/11/14	0	0.00	2	29.85	29.95	-2	801	-0.25%
2024/11/11	0	0.00	1	32.25	32.05	-1	774	-0.13%
2024/11/07	0	33.90	0	0.00	33.55	0	755	0.00%
2024/11/04	2	32.85	0	0.00	32.50	2	717	0.28%
2024/11/01	23	34.33	33	34.12	34.15	-10	695	-1.44%
2024/10/30	0	32.29	11	32.60	33.20	-11	557	-1.97%
2024/10/28	0	31.70	2	31.25	31.60	-2	494	-0.40%
2024/10/22	4	30.50	0	0.00	30.50	4	473	0.84%
2024/10/16	2	30.08	0	0.00	30.05	2	471	0.42%
2024/10/15	6	30.26	0	0.00	30.00	6	470	1.27%
2024/10/11	2	31.13	0	0.00	30.70	2	465	0.43%
2024/10/08	1	31.40	0	0.00	31.20	1	459	0.22%
2024/10/07	0	0.00	0	32.05	31.80	0	460	0.00%
2024/09/27	8	32.78	6	33.24	32.90	2	462	0.43%
2024/09/26	0	0.00	1	32.70	32.35	-1	442	-0.23%
2024/09/25	2	32.00	0	0.00	32.30	2	437	0.46%
2024/09/24	5	32.82	0	0.00	32.90	5	434	1.15%
2024/09/20	1	33.60	0	0.00	33.55	1	435	0.23%
2024/09/16	1	32.85	0	0.00	32.55	1	409	0.24%
2024/09/10	1	32.65	0	0.00	31.65	1	392	0.25%
2024/09/09	1	33.05	0	0.00	33.00	1	386	0.26%
2024/09/06	1	33.80	1	34.80	33.80	0	370	0.00%
2024/09/05	0	32.10	0.1	33.55	33.55	-0.1	276	-0.04%
2024/09/03	1	33.00	2	32.23	31.85	-1	258	-0.39%
2024/09/02	1	32.80	0	0.00	33.10	1	225	0.44%
2024/07/04	0	0.00	3.3	33.19	33.20	-3.3	310	-1.07%
2024/07/02	0	0.00	0.1	33.15	33.15	-0.1	329	-0.02%
2024/06/26	0	33.50	0	0.00	33.10	0	356	0.00%
2024/06/25	0	32.85	0	0.00	32.45	0	342	0.00%
2024/06/11	0	0.00	0	31.30	31.35	0	364	0.00%
2024/05/10	0	33.45	0	0.00	33.60	0	422	0.00%
2024/04/25	0	35.54	0	0.00	34.40	0	392	0.00%
2024/04/10	50	35.68	0	0.00	35.80	50	336	14.84%
2024/04/09	0	35.45	1	35.20	35.35	-1	322	-0.31%
2024/04/08	0	0.00	0	33.65	34.75	0	309	0.00%
2024/04/02	0	34.30	0	0.00	33.90	0	304	0.00%
2024/04/01	0	33.33	0	0.00	33.10	0	288	0.00%
2024/03/07	0	0.00	1	31.90	31.55	-1	260	-0.38%
2024/03/06	1	32.80	0	0.00	32.55	1	254	0.39%
2024/02/29	0	33.25	0	0.00	33.00	0	227	0.00%
2024/02/20	1	34.30	0	0.00	34.30	1	229	0.44%
2024/01/03	0	0.00	1	35.20	35.15	-1	262	-0.38%
2023/12/25	0	0.00	0	35.50	35.00	0	274	0.00%
2023/12/11	0	34.50	0	0.00	34.90	0	442	0.00%
2023/11/30	0	0.00	2	35.65	35.45	-2	456	-0.44%
2023/11/27	0	35.65	0	0.00	35.25	0	465	0.00%
2023/10/13	0.1	37.00	0	0.00	36.95	0.1	1,284	0.01%
2023/10/06	0	38.00	0	0.00	37.75	0	1,309	0.00%
2023/10/05	0	38.15	0	0.00	37.80	0	1,317	0.00%
2023/10/03	0	0.00	5	38.25	37.75	-5	1,325	-0.38%
2023/10/02	5	37.78	2	37.40	38.00	3	1,327	0.23%
2023/09/21	2	37.90	1	38.00	37.50	1	1,405	0.07%
2023/09/20	1	38.70	0	0.00	38.95	1	1,370	0.07%
2023/08/24	0	0.00	2	36.00	35.50	-2	1,509	-0.13%
2023/08/23	2	35.50	0	0.00	35.50	2	1,507	0.13%
2023/08/17	1	36.90	1	36.85	36.50	0	1,476	0.00%
2023/08/11	80	40.95	80	40.95	40.05	0	1,423	0.00%
2023/08/08	1	40.20	0	0.00	39.50	1	1,377	0.07%
2023/08/07	3	43.30	3	43.00	43.30	0	1,351	0.00%
2023/08/04	2	44.55	2	44.80	43.55	0	1,313	0.00%
2023/08/02	1	41.70	0	0.00	41.50	1	1,202	0.08%
2023/08/01	1	42.20	0	0.00	42.00	1	1,151	0.09%
2023/07/31	0	44.97	0	0.00	42.35	0	1,079	0.00%
2023/07/28	1	41.45	2	41.43	41.55	-1	911	-0.11%
2023/07/27	0	38.60	0	0.00	37.80	0	803	0.00%
2023/07/19	1	37.40	0	0.00	37.15	1	776	0.13%
2023/07/05	0	40.85	1	39.80	39.75	-1	928	-0.11%
2023/06/19	0	39.10	0	0.00	39.00	0	773	0.00%
2023/06/14	11	37.63	11	37.03	39.55	0	716	0.00%
2023/06/05	1	36.80	15	36.99	36.95	-14	709	-1.97%
2023/06/02	15	36.23	1	35.80	36.00	14	704	1.99%
2023/05/31	0	0.00	2	35.40	35.45	-2	699	-0.29%
2023/05/03	0	38.90	0	0.00	38.05	0	731	0.00%
2023/04/28	0	0.00	2	37.50	37.75	-2	720	-0.28%
2023/04/25	2	36.78	0	0.00	36.20	2	707	0.28%
2023/04/20	0	40.65	0	0.00	38.35	0	664	0.00%
2023/04/19	11	38.06	11	38.87	40.60	0	573	0.00%
2023/04/18	10	37.55	30	37.37	36.95	-20	484	-4.13%
2023/04/17	20	36.90	0	0.00	37.20	20	476	4.20%
2023/04/14	20	36.30	20	35.82	35.90	0	467	0.00%
2023/04/12	0	35.95	0	0.00	36.15	0	458	0.00%
2023/04/10	0	0.00	0	35.30	35.20	0	446	0.00%
2023/03/20	0	38.00	0	0.00	36.90	0	397	0.00%
2023/03/15	0	37.55	0	0.00	37.20	0	425	0.00%
2023/03/09	0	0.00	20	40.00	39.80	-20	496	-4.03%
2023/03/08	43	39.39	23	39.42	39.75	20	574	3.48%
2023/03/06	0	37.40	3	37.90	37.90	-3	615	-0.49%
2023/03/03	0	37.05	0	0.00	37.00	0	629	0.00%
2023/02/20	0	0.00	2	39.45	39.40	-2	608	-0.33%
2023/02/15	10	39.10	10	38.70	38.00	0	598	0.00%
2023/01/09	0	0.00	2	35.10	35.05	-2	591	-0.34%
2022/12/07	0	40.50	0	0.00	38.30	0	607	0.00%
2022/12/05	3	40.10	0	0.00	40.15	3	581	0.52%
2022/12/02	0	0.00	50	40.01	40.00	-50	570	-8.76%
2022/12/01	3	40.70	0	0.00	40.55	3	547	0.55%
2022/11/30	0	41.20	5	41.30	41.00	-5	501	-1.00%
2022/11/29	55	36.04	0	0.00	39.05	55	399	13.78%
2022/11/14	0	37.15	0	0.00	37.50	0	342	0.00%
2022/10/26	0	33.95	0	0.00	33.40	0	416	0.00%
2022/10/24	0	35.00	0	0.00	35.00	0	391	0.00%
2022/08/31	2	48.00	0	0.00	47.95	2	468	0.43%
2022/08/18	0.1	47.20	0	0.00	46.85	0.1	476	0.01%
2022/08/17	0	46.25	0	0.00	46.00	0	473	0.00%
2022/08/16	0	0.00	1	44.40	44.25	-1	451	-0.22%
2022/08/15	0	44.35	0	0.00	44.40	0	450	0.00%
2022/08/12	0	43.00	0	0.00	42.80	0	448	0.00%
2022/08/11	1	42.00	1	43.30	41.50	0	449	0.00%
2022/06/30	1	43.55	0	0.00	43.00	1	1,728	0.06%
2022/06/22	1	48.15	0	0.00	46.55	1	2,243	0.04%
2022/06/07	0	53.95	0	0.00	53.80	0	2,563	0.00%
2022/06/02	0	54.50	0	0.00	53.50	0	2,601	0.00%
2022/06/01	0	54.20	0	0.00	53.90	0	2,627	0.00%
2022/05/27	0	52.00	0	0.00	51.40	0	2,756	0.00%
2022/05/12	2	51.00	2	50.00	49.30	0	3,364	0.00%
2022/05/11	3	55.37	0	0.00	53.10	3	3,301	0.09%
2022/05/10	0	0.00	1	59.10	59.00	-1	3,244	-0.03%
2022/05/05	0	0.00	3	64.83	62.80	-3	3,217	-0.09%
2022/05/03	2	61.70	5	62.30	62.80	-3	3,193	-0.09%
2022/04/29	2	62.50	0	0.00	62.20	2	3,184	0.06%
2022/04/25	2	62.00	0	0.00	62.00	2	3,124	0.06%
2022/04/22	0	65.80	6	65.50	64.30	-6	3,091	-0.19%
2022/04/21	0	65.71	0	0.00	64.60	0	3,058	0.00%
2022/04/20	0	63.80	0	0.00	63.30	0	3,023	0.00%
2022/04/19	1	63.00	0	0.00	62.80	1	3,001	0.03%
2022/04/18	1	62.30	0	0.00	62.00	1	2,989	0.03%
2022/04/15	1	64.90	1	64.00	62.40	0	2,973	0.00%
2022/04/14	2	65.35	0	0.00	64.50	2	2,958	0.07%
2022/04/13	2	64.25	1	65.60	66.00	1	2,894	0.03%
2022/04/12	3	62.63	2	63.80	62.80	1	2,808	0.04%
2022/04/11	9	67.48	0	0.00	64.80	9	2,720	0.33%
2022/04/08	0	72.68	0	0.00	71.70	0	2,562	0.00%
2022/04/06	2	70.40	2	71.20	71.90	0	2,312	0.00%
2022/04/01	1	70.00	6	69.92	70.50	-5	2,276	-0.22%
2022/03/31	3	68.13	1	67.80	68.40	2	2,190	0.09%
2022/03/30	0	0.00	6	68.78	68.20	-6	2,181	-0.27%
2022/03/29	5	69.64	5	69.10	68.90	0	2,112	0.00%
2022/03/25	8	68.19	18	68.73	67.20	-10	1,980	-0.51%
2022/03/24	2	66.05	13	66.85	67.00	-11	1,807	-0.61%
2022/03/23	1	65.41	10.2	65.65	65.20	-9.2	1,732	-0.53%
2022/03/22	7	65.87	33	66.15	65.30	-26	1,697	-1.53%
2022/03/21	0	63.13	6	65.03	64.30	-6	1,613	-0.37%
2022/03/18	0	0.00	2	59.10	59.20	-2	1,544	-0.13%
2022/03/17	0	60.00	0	0.00	58.40	0	1,542	0.00%
2022/03/16	8	58.36	7	58.09	57.30	1	1,526	0.07%
2022/03/15	0	0.00	1	58.00	58.00	-1	1,528	-0.07%
2022/03/10	1	59.90	0	0.00	59.50	1	1,509	0.07%
2022/03/09	2	58.85	0	0.00	58.30	2	1,493	0.13%
2022/03/08	0	61.20	11	59.39	57.60	-11	1,498	-0.73%
2022/03/07	2	61.35	7	60.20	59.80	-5	1,476	-0.34%
2022/03/04	34	65.17	10	65.66	63.40	24	1,451	1.65%
2022/03/03	35.2	64.33	10	64.45	65.00	25.2	1,406	1.79%
2022/03/02	36	63.40	6	63.93	63.50	30	1,389	2.16%
2022/03/01	0	63.20	1	60.60	62.50	-1	1,344	-0.07%
2022/02/25	1	59.70	0	0.00	60.50	1	1,327	0.08%
2022/02/23	1	64.50	0	0.00	64.70	1	1,254	0.08%
2022/02/22	5	66.56	5	64.30	64.00	0	1,208	0.00%
2022/02/21	0	66.05	1.1	61.63	66.10	-1.1	1,028	-0.11%
2022/02/18	0	57.90	0	0.00	60.10	0	828	0.00%
2022/02/16	0	55.80	0	0.00	55.90	0	757	0.00%
2022/01/24	0.3	51.00	0	0.00	50.50	0.3	841	0.04%
2022/01/10	0	0.00	10	53.04	54.50	-10	1,035	-0.97%
2022/01/06	0	0.00	1	56.00	56.50	-1	1,066	-0.09%
2021/12/28	0	58.80	0	0.00	57.00	0	1,101	0.00%
2021/12/27	2	54.90	0.1	55.20	54.90	1.9	1,063	0.18%
2021/12/24	1	54.30	0	0.00	53.40	1	1,085	0.09%
2021/12/06	1	52.50	0	0.00	52.60	1	1,156	0.09%
2021/11/30	0.1	54.00	0	0.00	53.80	0.1	1,305	0.01%
2021/11/29	2.1	53.52	0	0.00	53.40	2.1	1,341	0.16%
2021/11/26	4	55.78	0	0.00	54.80	4	1,404	0.28%
2021/11/25	1	57.11	0	0.00	57.10	1	1,399	0.07%
2021/11/24	8	58.03	8	57.60	57.30	0	1,414	0.00%
2021/11/23	1	56.60	0	0.00	56.60	1	1,429	0.07%
2021/11/19	0.1	55.70	0	0.00	55.60	0.1	1,436	0.01%
2021/11/18	2	56.30	0	0.00	56.00	2	1,443	0.14%
2021/10/26	0	60.51	0	0.00	59.60	0	2,648	0.00%
2021/10/08	0	60.90	0	0.00	59.00	0	2,889	0.00%
2021/10/07	0	59.00	0	0.00	57.00	0	2,876	0.00%
2021/08/16	0	66.90	0	0.00	69.30	0	2,760	0.00%
2021/08/13	0	66.00	0	0.00	65.20	0	2,737	0.00%
2021/08/12	0.1	64.00	0	0.00	63.70	0.1	2,703	0.00%
2021/08/10	3	71.00	20	71.50	68.20	-17	2,692	-0.63%
2021/08/09	0	75.15	5	76.54	75.00	-5	2,609	-0.19%
2021/08/04	0	0.00	1	76.60	74.30	-1	2,528	-0.04%
2021/08/03	1	76.12	10	76.50	77.00	-9	2,514	-0.36%
2021/08/02	26	74.98	5	75.92	75.80	21	2,435	0.86%
2021/07/30	10	73.79	1	73.95	74.00	9	2,299	0.39%
2021/07/28	0	0.00	3	66.60	65.60	-3	2,091	-0.14%
2021/07/27	2	70.70	4	68.70	69.60	-2	2,109	-0.09%
2021/07/26	3	67.70	0	0.00	68.10	3	2,059	0.15%
2021/07/23	3	68.77	0	0.00	68.20	3	2,075	0.14%
2021/07/22	0	70.90	0.1	71.00	70.00	-0.1	2,080	0.00%
2021/07/21	0	63.57	0	0.00	66.30	0	1,941	0.00%
2021/07/20	0.1	61.00	0	0.00	60.30	0.1	1,891	0.01%
2021/07/16	0	64.50	0	0.00	62.60	0	1,937	0.00%
2021/07/07	0.2	66.10	0	0.00	65.30	0.2	2,349	0.01%
2021/06/28	0	0.00	2	71.85	71.70	-2	2,621	-0.08%
2021/06/24	0	73.40	0	0.00	72.80	0	2,633	0.00%
2021/06/22	0	72.50	0	0.00	70.00	0	2,653	0.00%
2021/06/21	0	0.00	1	71.70	70.40	-1	2,692	-0.04%
2021/06/18	0	0.00	3	73.50	73.10	-3	2,738	-0.11%
2021/06/17	4	72.48	0	72.20	74.00	4	2,858	0.14%
2021/06/16	1	71.10	1	71.70	71.70	0	2,897	0.00%
2021/06/15	1	68.50	0	0.00	68.70	1	3,024	0.03%
2021/06/11	0	68.80	4	68.70	68.50	-4	3,382	-0.12%
2021/06/04	1	68.00	0	0.00	67.50	1	4,464	0.02%
2021/06/02	0	0.00	1	67.80	68.00	-1	4,564	-0.02%
2021/05/21	0	0.00	2	61.90	61.90	-2	5,018	-0.04%
2021/05/19	0	0.00	1	58.70	60.10	-1	5,189	-0.02%
2021/05/18	4	57.53	0	0.00	58.20	4	5,367	0.07%
2021/05/14	0	62.00	0	0.00	60.00	0	5,377	0.00%
2021/05/10	1	75.30	1	76.40	73.60	0	5,297	0.00%
2021/04/29	0	0.00	3	73.99	73.00	-3	5,541	-0.05%
2021/04/27	0	0.00	2	71.50	71.90	-2	5,985	-0.03%
2021/04/26	0	73.00	3	72.33	72.20	-3	6,386	-0.05%
2021/04/23	0	0.00	4	70.48	71.00	-4	6,748	-0.06%
2021/04/22	0	0.00	3	71.30	70.00	-3	7,023	-0.04%
2021/04/21	1	72.10	0	0.00	72.00	1	7,399	0.01%
2021/04/20	4	73.50	0	0.00	72.50	4	7,583	0.05%
2021/04/19	1	72.60	0	0.00	72.20	1	7,630	0.01%
2021/04/14	0	0.00	2	71.30	73.40	-2	7,862	-0.03%
2021/04/13	6	80.25	4.1	77.93	74.00	1.9	7,871	0.02%
2021/04/12	0	76.00	2	77.50	79.50	-2	7,732	-0.03%
2021/04/09	0	73.20	1	73.70	72.30	-1	7,895	-0.01%
2021/04/08	0	0.00	1	71.90	71.80	-1	7,966	-0.01%
2021/04/07	2	73.10	0	0.00	73.10	2	7,940	0.03%
2021/04/06	0	73.50	1	74.40	73.50	-1	7,932	-0.01%
2021/03/31	1	73.50	0	0.00	72.10	1	7,904	0.01%
2021/03/30	1	74.00	5	73.80	73.80	-4	7,870	-0.05%
2021/03/29	3	73.80	4	73.65	73.40	-1	7,867	-0.01%
2021/03/26	3	72.63	0	0.00	72.20	3	7,845	0.04%
2021/03/25	2	72.06	1	73.60	72.20	1	7,843	0.01%
2021/03/24	3	71.07	1	73.50	71.00	2	7,827	0.03%
2021/03/23	1	73.21	0	0.00	72.40	1	7,795	0.01%
2021/03/22	12	73.63	4	74.25	73.10	8	7,736	0.10%
2021/03/19	1	79.00	0	0.00	77.70	1	7,645	0.01%
2021/03/18	2	81.65	2	82.83	79.50	0	7,679	0.00%
2021/03/17	4	78.86	3	79.95	81.50	1	7,522	0.01%
2021/03/16	0	77.00	1	81.40	78.50	-1	7,179	-0.01%
2021/03/15	0	0.00	3	74.20	74.00	-3	6,790	-0.04%
2021/03/12	2	75.60	0.1	76.80	75.80	1.9	6,730	0.03%
2021/03/11	2	75.54	11	75.64	78.00	-9	6,629	-0.14%
2021/03/10	12	73.78	8.5	74.61	72.50	3.5	6,399	0.06%
2021/03/09	0	0.00	23	72.06	71.80	-23	6,254	-0.37%
2021/03/08	0	72.00	1	72.30	69.50	-1	6,262	-0.02%
2021/03/05	25	71.28	3	71.20	69.30	22	6,308	0.35%
2021/03/03	0	73.90	1	69.60	74.00	-1	6,315	-0.02%
2021/03/02	6	75.02	5	74.90	71.10	1	6,293	0.02%
2021/02/26	0	75.00	0	0.00	74.80	0	6,403	0.00%
2021/02/25	0	0.00	4	79.03	74.10	-4	6,511	-0.06%
2021/02/24	1	73.50	0	0.00	74.30	1	6,457	0.02%
2021/02/23	1	73.10	2	74.05	74.10	-1	6,466	-0.02%
2021/02/22	3	74.97	3	73.90	74.40	0	6,624	0.00%
2021/02/19	3	71.67	1	72.30	73.10	2	6,781	0.03%
2021/02/18	13	67.93	35.2	71.22	71.30	-22.2	7,043	-0.31%
2021/02/17	24	66.74	2	64.55	66.80	22	7,069	0.31%
2021/02/04	0	61.60	0	0.00	60.70	0	7,570	0.00%
2021/02/03	1	61.10	0	0.00	60.50	1	7,902	0.01%
2021/02/01	0	0.00	2	58.80	59.00	-2	7,994	-0.03%
2021/01/29	1	66.20	4	62.15	62.00	-3	7,946	-0.04%
2021/01/28	5	64.08	7	64.87	64.80	-2	8,054	-0.02%
2021/01/27	2	64.56	1	65.40	64.70	1	8,049	0.01%
2021/01/26	1	63.30	3	63.13	61.80	-2	8,030	-0.02%
2021/01/25	1	64.00	0	0.00	63.80	1	8,106	0.01%
2021/01/22	6	62.54	3	63.80	65.70	3	8,336	0.04%
2021/01/21	3	68.23	6	64.15	62.50	-3	8,263	-0.04%
2021/01/20	9	71.76	1	70.60	69.20	8	7,997	0.10%
2021/01/19	12	76.64	7	76.14	76.80	5	7,741	0.06%
2021/01/18	7	71.92	6	72.40	71.70	1	7,320	0.01%
2021/01/15	6	69.07	5	69.62	70.00	1	6,927	0.01%
2021/01/14	9	67.89	7.2	68.71	67.80	1.8	6,627	0.03%
2021/01/12	0	0.00	2	59.20	59.20	-2	5,985	-0.03%
2021/01/11	3	60.67	4	61.60	60.80	-1	5,908	-0.02%
2021/01/08	1	59.70	0	0.00	59.50	1	5,807	0.02%
2021/01/07	3	61.77	2.2	61.83	60.80	0.8	5,747	0.01%
2021/01/06	22	60.65	20	58.20	58.20	2	5,582	0.04%
2021/01/05	5	61.22	0	0.00	60.50	5	5,491	0.09%
2021/01/04	14	59.46	18	60.18	61.60	-4	5,335	-0.07%
2020/12/31	0	0.00	7	55.84	57.70	-7	4,990	-0.14%
2020/12/30	5	53.52	5	53.10	52.50	0	4,871	0.00%
2020/12/24	0	0.00	2	54.30	53.20	-2	4,786	-0.04%
2020/12/23	2	51.60	24	51.77	52.90	-22	4,777	-0.46%
2020/12/22	1	53.50	1	52.80	51.50	0	4,762	0.00%
2020/12/21	2	53.80	0	0.00	53.80	2	4,738	0.04%
2020/12/18	0	0.00	4	56.00	55.40	-4	4,720	-0.08%
2020/12/17	4	53.90	0	0.00	53.90	4	4,687	0.09%
2020/12/16	3	56.10	19	55.86	55.30	-16	4,673	-0.34%
2020/12/15	17	56.11	0	0.00	55.00	17	4,665	0.36%
2020/12/14	64	56.95	45	57.44	57.00	19	4,598	0.41%
2020/12/09	1	53.00	0	0.00	52.90	1	4,429	0.02%
2020/12/08	2	52.70	0	0.00	53.30	2	4,413	0.05%
2020/12/07	4	53.58	0	0.00	52.70	4	4,384	0.09%
2020/11/30	0	0.00	20	55.15	55.00	-20	4,081	-0.49%
2020/11/26	0	0.00	26	55.77	56.70	-26	3,988	-0.65%
2020/11/25	29	55.94	12	55.54	55.00	17	3,912	0.43%
2020/11/24	2	58.85	3	59.67	58.70	-1	3,743	-0.03%
2020/11/23	4	57.25	3	57.10	57.60	1	3,591	0.03%
2020/11/19	8	58.48	9	59.11	57.90	-1	3,453	-0.03%
2020/11/18	14	60.23	2	60.00	60.20	12	3,240	0.37%
2020/11/17	18	58.92	5	58.62	60.00	13	2,984	0.44%
2020/11/16	13	57.89	0	0.00	56.60	13	2,584	0.50%
2020/11/13	1	53.90	1	56.50	57.10	0	2,344	0.00%
2020/11/12	1	53.90	4	53.25	53.40	-3	1,976	-0.15%
2020/11/11	2	53.05	6	53.70	53.00	-4	1,725	-0.23%
2020/11/10	1	48.10	1	48.30	48.90	0	1,367	0.00%
2020/11/09	0	0.00	4.6	46.63	46.95	-4.6	1,263	-0.37%
2020/11/06	0	0.00	1	46.40	46.85	-1	1,213	-0.08%
2020/11/03	1	45.30	10.8	45.00	45.35	-9.8	954	-1.03%
2020/11/02	1	44.95	0	0.00	44.90	1	885	0.11%
2020/10/30	0	0.00	5	43.98	44.30	-5	748	-0.67%
2020/10/14	5	37.80	0	0.00	37.75	5	339	1.47%
2020/09/03	6	39.20	0	0.00	38.60	6	327	1.83%
2020/08/27	1	42.70	0	0.00	42.70	1	271	0.37%
2020/07/07	0	0.00	1	43.60	43.55	-1	253	-0.39%
2020/06/04	10	42.60	0	0.00	42.90	10	249	4.01%
2020/05/20	0	0.00	1	42.00	41.80	-1	237	-0.42%
2020/05/06	0	0.00	1	41.35	41.10	-1	230	-0.43%
2020/04/17	0	0.00	1	38.45	38.70	-1	200	-0.50%
2020/04/15	1	37.70	0	0.00	38.45	1	195	0.51%
2020/04/10	3	35.23	0	0.00	35.30	3	186	1.61%
2020/03/18	0	0.00	1	29.10	28.65	-1	173	-0.58%
2020/03/06	2	39.00	0	0.00	38.90	2	142	1.41%
2020/03/05	2	39.10	0	0.00	39.05	2	141	1.41%
2020/03/04	1	37.90	0	0.00	38.15	1	139	0.72%
2020/02/19	0	0.00	10	38.90	39.00	-10	141	-7.09%
2020/02/10	1	39.05	0	0.00	38.85	1	158	0.63%
2020/02/04	0.7	40.20	0	0.00	40.10	0.7	191	0.37%
2020/01/14	1	42.30	0	0.00	42.40	1	196	0.51%
2020/01/02	0	0.00	0.1	42.90	42.90	-0.1	211	-0.05%
2019/12/30	0	0.00	1	43.40	43.10	-1	212	-0.47%
2019/12/25	1	42.50	0	0.00	42.45	1	210	0.48%
2019/12/18	1	42.80	0	0.00	42.80	1	210	0.47%
2019/11/25	0	0.00	0.1	43.20	43.20	-0.1	232	-0.05%
2019/11/18	0	0.00	1	43.70	43.50	-1	253	-0.40%
2019/11/13	1	42.90	0	0.00	43.25	1	260	0.38%
2019/11/05	3	47.20	17	46.90	46.50	-14	243	-5.74%
2019/11/04	14	46.96	0	0.00	46.90	14	236	5.92%
2019/10/23	0	0.00	0.5	43.50	43.45	-0.5	255	-0.21%
2019/10/02	5	44.30	0	0.00	44.35	5	432	1.16%
2019/09/25	5	44.00	0	0.00	44.10	5	454	1.10%
2019/09/20	0.1	44.60	0	0.00	44.60	0.1	453	0.01%
2019/09/19	0	0.00	0	44.35	44.35	0	452	-0.01%
2019/09/09	0	0.00	0.6	46.60	46.65	-0.6	446	-0.13%
2019/08/20	0	0.00	2	45.65	46.40	-2	426	-0.47%
2019/08/15	1	43.85	0	0.00	43.70	1	434	0.23%
2019/08/12	1	45.05	0	0.00	44.90	1	442	0.23%
2019/08/08	0	0.00	1	46.40	46.20	-1	459	-0.22%
2019/07/22	1	55.90	0	0.00	56.90	1	446	0.22%
2019/05/21	1	54.50	0	0.00	55.10	1	909	0.11%
2019/05/09	0	0.00	1	53.90	53.60	-1	908	-0.11%
2019/05/06	1	53.00	0	0.00	53.00	1	895	0.11%
2019/04/30	1	54.10	0	0.00	54.30	1	870	0.11%
2019/02/13	0	0.00	1	46.00	46.00	-1	139	-0.72%
2019/01/17	0	0.00	1	42.10	41.85	-1	109	-0.91%
2019/01/10	0	0.00	1	40.50	40.40	-1	99	-1.01%
2018/12/12	1	40.30	0	0.00	40.10	1	127	0.79%
2018/11/22	0	0.00	1	39.35	38.50	-1	128	-0.78%
2018/09/03	0.5	43.95	0	0.00	43.95	0.5	203	0.25%
2018/08/29	0.4	44.20	0	0.00	44.10	0.4	261	0.15%
2018/08/07	0	0.00	1	45.20	44.95	-1	287	-0.35%
2018/07/25	1	44.00	0	0.00	43.75	1	322	0.31%
2018/07/24	0	0.00	2	43.70	43.75	-2	325	-0.61%
2018/07/23	2	48.00	0	0.00	47.80	2	317	0.63%
2018/06/15	0	0.00	1	47.70	47.55	-1	423	-0.24%
2018/05/23	0	0.00	0	45.40	45.40	0	450	0.00%
2018/05/21	1	46.00	0	0.00	45.90	1	450	0.22%
2018/05/15	0	0.00	1	44.60	44.80	-1	460	-0.22%
2018/04/30	0	0.00	1	49.30	49.15	-1	547	-0.18%
2018/04/26	1	48.40	0	0.00	47.70	1	543	0.18%
2018/04/17	0	0.00	0.6	49.40	49.40	-0.6	522	-0.11%
2018/04/16	0	0.00	1	50.10	50.00	-1	520	-0.19%
2018/04/13	0	0.00	2	50.80	50.10	-2	515	-0.39%
2018/04/12	2	50.30	0	0.00	50.60	2	507	0.39%
2018/04/11	0	0.00	1	51.00	49.75	-1	489	-0.20%
2018/03/19	0	0.00	1	48.35	48.30	-1	442	-0.23%
2018/03/14	2	48.55	0	0.00	48.10	2	428	0.47%
2018/03/13	0	0.00	2	46.73	47.00	-2	374	-0.53%
2018/03/05	1	43.90	0	0.00	43.70	1	389	0.26%
2018/02/23	0	0.00	1	44.50	44.50	-1	408	-0.24%
2018/02/21	0.1	43.45	0	0.00	43.45	0.1	416	0.02%
2018/02/06	1	42.80	0	0.00	42.00	1	443	0.23%
2018/02/05	2	45.10	1	44.10	45.15	1	447	0.22%
2018/02/01	5	49.67	0	0.00	48.50	5	473	1.06%
2018/01/30	0	0.00	1	47.45	46.95	-1	405	-0.25%
2018/01/29	0	0.00	2.1	46.79	47.20	-2.1	410	-0.51%
2018/01/18	2	45.68	0	0.00	45.35	2	526	0.38%
2018/01/17	0.1	45.50	0	0.00	45.60	0.1	557	0.02%
2018/01/11	1	45.65	0	0.00	45.65	1	800	0.12%
2018/01/10	0	0.00	2	45.95	45.55	-2	864	-0.23%
2018/01/02	0	0.00	1	47.25	46.80	-1	926	-0.11%