笙泉 (3122)-元富-高雄券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.80
漲跌
▼0.70
漲幅
-1.69%
成交量
580張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	41.65	0	0.00	41.50	1	746	0.13%
2024/05/30	0	0.00	1	44.25	43.25	-1	719	-0.14%
2024/05/28	4	41.70	0	0.00	41.30	4	628	0.64%
2024/05/24	0	38.50	0	0.00	38.40	0	559	0.00%
2024/04/30	3	40.90	3	41.38	41.10	0	697	0.00%
2024/04/02	0	0.00	1	42.70	40.95	-1	710	-0.14%
2024/04/01	0	0.00	0	41.10	41.10	0	693	0.00%
2024/03/28	0	0.00	1	38.15	37.70	-1	754	-0.13%
2024/03/22	0	0.00	5	38.70	38.80	-5	812	-0.62%
2024/03/20	1	39.30	0	0.00	39.30	1	871	0.11%
2024/03/15	0	0.00	0	40.95	40.80	0	1,020	0.00%
2024/03/11	0	0.00	0.1	42.45	42.45	-0.1	1,271	-0.01%
2024/03/08	0.1	41.61	1	41.15	41.40	-0.9	1,306	-0.07%
2024/03/05	1	44.20	1	44.65	44.85	0	1,529	0.00%
2024/02/26	0	43.50	0	0.00	44.60	0	3,065	0.00%
2024/02/23	0	43.09	0	0.00	42.65	0	3,295	0.00%
2024/02/21	0	0.00	0.2	43.80	44.30	-0.2	3,354	0.00%
2024/02/20	5	44.84	5	44.40	43.50	0	3,427	0.00%
2024/02/01	0.1	43.20	0	0.00	44.05	0.1	4,459	0.00%
2024/01/30	0	41.05	0	0.00	40.90	0	4,717	0.00%
2024/01/24	0.1	42.05	0	0.00	42.70	0.1	5,360	0.00%
2024/01/23	0.1	42.55	0	0.00	42.40	0.1	6,022	0.00%
2024/01/11	0	0.00	1	42.20	42.65	-1	8,651	-0.01%
2024/01/09	0	0.00	2	42.00	42.60	-2	8,905	-0.02%
2023/12/26	2	46.70	0	46.90	46.95	2	10,829	0.02%
2023/12/25	0	0.00	5	44.10	43.65	-5	11,193	-0.04%
2023/12/22	0	44.61	0	0.00	44.25	0	11,345	0.00%
2023/12/21	0	44.25	0	0.00	44.40	0	11,404	0.00%
2023/12/20	0	0.00	7	45.30	45.10	-7	11,418	-0.06%
2023/12/19	0	45.15	0	0.00	45.20	0	11,450	0.00%
2023/12/15	5	47.47	1	46.80	46.80	4	11,723	0.03%
2023/12/14	1	48.50	0	0.00	49.00	1	11,764	0.01%
2023/12/12	0	0.00	4	50.58	50.90	-4	11,724	-0.03%
2023/12/11	2	51.20	3	50.30	50.40	-1	11,714	-0.01%
2023/12/08	1	51.10	1	51.40	50.70	0	11,727	0.00%
2023/12/06	10	53.21	12	52.81	51.40	-2	11,639	-0.02%
2023/12/05	5	50.70	0	0.00	51.60	5	11,467	0.04%
2023/12/04	2	50.55	0	0.00	50.60	2	11,427	0.02%
2023/12/01	0	0.00	1	52.30	52.10	-1	11,375	-0.01%
2023/11/30	6	53.85	4	53.08	53.00	2	11,333	0.02%
2023/11/29	7	53.01	6	52.55	52.80	1	11,162	0.01%
2023/11/28	6	51.60	2	52.60	53.30	4	10,863	0.04%
2023/11/24	6	51.27	4	51.30	50.50	2	10,508	0.02%
2023/11/23	12	53.48	7	53.89	52.90	5	10,378	0.05%
2023/11/22	7	49.29	6	50.50	51.20	1	9,582	0.01%
2023/11/21	0	0.00	22	46.30	46.60	-22	9,318	-0.24%
2023/11/20	1	46.60	1	46.30	46.35	0	9,288	0.00%
2023/11/17	3	48.23	9	47.39	46.60	-6	9,246	-0.06%
2023/11/16	0	0.00	2	47.40	47.40	-2	9,159	-0.02%
2023/11/15	0	0.00	8	47.98	47.40	-8	9,120	-0.09%
2023/11/14	1	47.45	2	48.00	48.00	-1	9,031	-0.01%
2023/11/13	3	46.15	0	0.00	47.10	3	8,933	0.03%
2023/11/10	21	47.25	5	47.36	46.15	16	8,846	0.18%
2023/11/09	3	49.58	22	48.53	47.25	-19	8,668	-0.22%
2023/11/08	1	47.30	14	49.43	50.10	-13	8,060	-0.16%
2023/11/07	4	45.38	14	45.68	45.55	-10	7,786	-0.13%
2023/11/06	15	44.99	11	44.83	45.20	4	7,728	0.05%
2023/11/03	4	46.66	8	46.02	45.50	-4	7,648	-0.05%
2023/11/02	23	47.43	13	47.52	47.00	10	7,522	0.13%
2023/11/01	33	46.52	9	47.03	47.35	24	7,306	0.33%
2023/10/31	38	48.56	25	48.12	48.00	13	7,064	0.18%
2023/10/30	6	47.43	3	47.43	46.85	3	6,400	0.05%
2023/10/27	2	45.85	10	46.58	45.70	-8	6,086	-0.13%
2023/10/26	8	45.56	0	0.00	44.15	8	5,653	0.14%
2023/10/25	2	47.38	2	47.30	47.30	0	5,556	0.00%
2023/10/24	5	45.97	4	46.90	45.00	1	5,298	0.02%
2023/10/23	1	43.60	3	44.83	46.50	-2	4,810	-0.04%
2023/10/20	5	45.96	2	46.93	42.30	3	4,413	0.07%
2023/10/19	1	41.00	0	0.00	43.75	1	3,829	0.03%
2023/10/18	3	39.02	0	0.00	39.80	3	3,708	0.08%
2023/10/16	0	0.00	1	39.45	39.45	-1	3,448	-0.03%
2023/10/13	3	45.52	4	45.15	43.70	-1	3,347	-0.03%
2023/10/12	3	45.53	2	45.68	46.00	1	3,264	0.03%
2023/10/11	13	46.80	2	48.33	45.25	11	3,075	0.36%
2023/10/06	1	43.95	4	44.35	45.60	-3	2,760	-0.11%
2023/10/05	12	46.13	9	46.68	45.45	3	2,622	0.11%
2023/10/04	12	40.86	13	42.83	43.25	-1	2,202	-0.05%
2023/10/03	3	37.10	0	0.00	39.35	3	1,669	0.18%
2023/10/02	0	36.10	4	36.20	35.80	-4	1,519	-0.26%
2023/09/28	8	35.26	3	36.07	36.00	5	1,436	0.35%
2023/09/27	4	33.13	7	33.30	35.20	-3	1,002	-0.30%
2023/09/26	0	0.00	9	32.71	32.00	-9	848	-1.06%
2023/09/25	3	30.60	0	0.00	30.50	3	786	0.38%
2023/09/22	3	30.50	16	31.51	31.60	-13	778	-1.67%
2023/09/20	15	33.19	5	32.92	31.90	10	699	1.43%
2023/09/19	2	31.25	7	31.11	31.35	-5	516	-0.97%
2023/09/18	2	28.65	4	28.70	28.50	-2	465	-0.43%
2023/09/14	2	27.65	4	27.11	26.75	-2	407	-0.49%
2023/09/13	0	0.00	23	26.34	27.05	-23	362	-6.35%
2023/09/11	7	24.64	0	0.00	24.70	7	333	2.10%
2023/09/08	2	25.10	6	25.80	25.10	-4	333	-1.20%
2023/09/05	3	25.00	0	0.00	24.85	3	333	0.90%
2023/09/04	0	0.00	10	25.14	24.90	-10	333	-3.00%
2023/09/01	0	0.00	1	24.05	24.15	-1	334	-0.30%
2023/08/30	0	0.00	3	24.10	24.15	-3	337	-0.89%
2023/08/29	0	0.00	3	24.00	24.00	-3	338	-0.89%
2023/08/28	3	23.55	0	0.00	23.60	3	339	0.88%
2023/08/25	3	23.70	0	0.00	23.70	3	339	0.88%
2023/08/24	0	0.00	2	24.50	23.70	-2	339	-0.59%
2023/08/22	3	24.00	0	0.00	24.10	3	341	0.88%
2023/08/17	0	0.00	3	24.55	24.35	-3	344	-0.87%
2023/08/16	2	23.50	5	24.35	24.20	-3	345	-0.87%
2023/08/15	3	24.00	5	24.54	23.90	-2	346	-0.58%
2023/08/14	5	23.40	0	0.00	23.55	5	346	1.44%
2023/08/11	3	24.10	0	0.00	24.55	3	342	0.88%
2023/08/10	6	24.35	0	0.00	24.30	6	342	1.75%
2023/08/09	0	0.00	2	24.90	24.85	-2	343	-0.58%
2023/08/08	3	24.40	3	24.73	24.40	0	342	0.00%
2023/08/04	3	24.25	3	24.60	24.65	0	343	0.00%
2023/08/02	6	24.60	3	25.00	24.60	3	344	0.87%
2023/08/01	5	24.80	0	0.00	24.95	5	341	1.47%
2023/07/27	0	0.00	3	25.20	25.00	-3	336	-0.89%
2023/07/24	3	24.70	0	0.00	24.60	3	334	0.90%
2023/07/21	3	25.30	0	0.00	25.15	3	333	0.90%
2023/07/20	0	0.00	1	25.90	25.60	-1	334	-0.30%
2023/07/19	3	25.25	0	0.00	25.10	3	333	0.90%
2023/07/18	3	25.70	0	0.00	25.60	3	337	0.89%
2023/07/17	1	26.20	0	0.00	26.20	1	338	0.30%
2023/07/14	4	26.30	0	0.00	26.30	4	339	1.18%
2023/07/11	3	26.10	0	0.00	26.10	3	337	0.89%
2023/07/10	3	26.50	0	0.00	26.40	3	335	0.89%
2023/07/07	2	27.05	2	27.40	27.00	0	335	0.00%
2023/07/06	2	27.55	0	0.00	27.40	2	335	0.60%
2023/07/05	2	28.20	0	0.00	28.20	2	332	0.60%
2023/06/30	0	0.00	3	28.73	28.40	-3	312	-0.96%
2023/06/28	3	27.70	0	0.00	27.70	3	291	1.03%
2023/06/27	6	29.75	0	0.00	28.50	6	278	2.16%
2023/06/26	1	28.15	10	26.68	28.15	-9	189	-4.76%
2023/06/20	1	25.60	1	25.80	25.80	0	154	0.00%
2023/06/19	0	0.00	6	25.70	26.00	-6	157	-3.82%
2023/06/15	2	24.80	2	25.20	25.25	0	154	0.00%
2023/06/14	0	0.00	1	25.05	25.10	-1	155	-0.64%
2023/06/13	0	0.00	3	25.20	25.15	-3	158	-1.89%
2023/06/12	2	24.80	0	0.00	24.80	2	159	1.25%
2023/06/09	4	25.13	0	0.00	25.25	4	161	2.48%
2023/06/07	0	0.00	2	25.60	25.50	-2	174	-1.15%
2023/06/05	0	0.00	2	25.25	25.35	-2	199	-1.00%
2023/06/02	2	24.90	2	25.20	24.80	0	205	0.00%
2023/05/29	0	0.00	4	24.58	24.90	-4	217	-1.84%
2023/05/26	4	24.35	0	0.00	24.25	4	220	1.82%
2023/05/23	0	0.00	2	25.15	25.05	-2	239	-0.84%
2023/05/16	0	0.00	6	24.75	24.80	-6	312	-1.92%
2023/05/15	2	24.00	0	0.00	23.95	2	312	0.64%
2023/05/12	2	24.15	0	0.00	24.40	2	315	0.63%
2023/05/11	2	24.35	0	0.00	24.30	2	319	0.63%
2023/05/10	3	24.60	1	25.10	24.95	2	326	0.61%
2023/05/09	2	25.05	0	0.00	24.85	2	327	0.61%
2023/05/02	0	0.00	6	25.80	25.65	-6	358	-1.67%
2023/04/27	0	0.00	3	25.00	25.05	-3	361	-0.83%
2023/04/25	3	24.50	0	0.00	24.35	3	365	0.82%
2023/04/21	6	25.15	0	0.00	24.80	6	364	1.65%
2023/04/20	2	26.50	0	0.00	25.75	2	357	0.56%
2023/04/19	2	26.80	0	0.00	26.55	2	354	0.56%
2023/04/18	2	27.05	0	0.00	27.05	2	351	0.57%
2023/04/12	0	0.00	4	27.83	27.90	-4	350	-1.14%
2023/04/10	2	27.10	0	26.75	27.15	2	346	0.58%
2023/04/07	2	27.15	0	0.00	27.20	2	343	0.58%
2023/03/21	0	28.30	0	0.00	28.45	0	348	0.00%
2023/03/20	0	0.00	2	27.60	27.55	-2	345	-0.58%
2023/03/17	0	0.00	2	27.35	27.35	-2	350	-0.57%
2023/03/16	2	26.50	0	0.00	26.65	2	351	0.57%
2023/03/13	2	27.00	0	0.00	27.15	2	369	0.54%
2023/03/01	0	31.00	0	0.00	28.05	0	382	0.00%
2023/02/15	0	0.00	1	29.35	27.90	-1	568	-0.18%
2023/02/14	0	0.00	2	27.93	27.85	-2	536	-0.37%
2023/02/10	2	26.40	0	0.00	26.50	2	524	0.38%
2023/02/01	0	0.00	10	26.91	27.40	-10	507	-1.97%
2023/01/31	0	0.00	3	25.90	25.95	-3	500	-0.60%
2023/01/16	3	24.45	0	0.00	24.40	3	501	0.60%
2023/01/13	3	25.25	0	0.00	24.90	3	500	0.60%
2023/01/04	0	0.00	2	25.70	25.40	-2	516	-0.39%
2022/12/30	2	25.05	0	0.00	25.05	2	518	0.39%
2022/12/28	4	25.28	0	0.00	25.15	4	560	0.71%
2022/12/23	2	25.50	0	0.00	26.00	2	578	0.35%
2022/12/21	2	26.20	0	0.00	26.05	2	596	0.34%
2022/12/20	23	27.12	23	27.13	26.05	0	599	0.00%
2022/12/19	2	26.40	0	0.00	26.35	2	597	0.33%
2022/12/16	2	26.80	0	0.00	26.90	2	597	0.33%
2022/12/15	0	0.00	4	27.80	27.45	-4	595	-0.67%
2022/12/13	2	26.90	0	0.00	26.60	2	593	0.34%
2022/12/12	2	26.75	0	0.00	26.85	2	593	0.34%
2022/12/07	1	27.45	0	0.00	27.35	1	585	0.17%
2022/11/25	0	0.00	1	27.85	27.15	-1	540	-0.18%
2022/11/24	2	27.05	2	27.70	27.70	0	534	0.00%
2022/11/22	1	27.05	0	0.00	27.00	1	530	0.19%
2022/11/17	1	28.60	1	29.20	29.00	0	498	0.00%
2022/11/16	12	27.82	21	28.05	28.85	-9	425	-2.12%
2022/11/15	0	0.00	4	26.25	26.25	-4	344	-1.16%
2022/11/14	2	25.15	0	0.00	25.45	2	337	0.59%
2022/11/11	4	25.90	0	0.00	25.65	4	333	1.20%
2022/11/08	13	27.36	10	27.42	26.10	3	333	0.90%
2022/11/04	0	0.00	3	27.30	27.30	-3	322	-0.93%
2022/11/02	1	26.35	1	26.50	26.35	0	324	0.00%
2022/11/01	0	0.00	2	25.45	25.80	-2	324	-0.62%
2022/10/31	0	0.00	3	24.80	25.00	-3	325	-0.92%
2022/10/28	2	24.00	0	0.00	24.10	2	324	0.62%
2022/10/27	0	0.00	3	24.73	24.80	-3	327	-0.92%
2022/10/25	2	24.20	0	0.00	24.15	2	326	0.61%
2022/10/21	2	24.35	0	0.00	23.85	2	327	0.61%
2022/10/17	1	23.30	1	24.00	24.70	0	339	0.00%
2022/10/13	2	24.85	0	0.00	23.15	2	360	0.55%
2022/10/11	1	25.50	0	0.00	25.05	1	358	0.28%
2022/10/06	4	27.73	0	0.00	27.00	4	370	1.08%
2022/10/05	0	0.00	5	28.52	28.15	-5	364	-1.37%
2022/09/30	1	23.50	1	25.15	25.50	0	359	0.00%
2022/09/29	0	0.00	2	25.40	25.40	-2	347	-0.57%
2022/09/28	2	24.50	0	0.00	23.10	2	339	0.59%
2022/09/26	1	26.05	0	0.00	25.70	1	349	0.29%
2022/09/23	4	28.60	0	0.00	28.15	4	355	1.13%
2022/09/16	1	30.25	0	0.00	30.10	1	380	0.26%
2022/09/15	1	31.05	0	0.00	30.85	1	388	0.26%
2022/09/13	0	0.00	1	31.70	31.40	-1	410	-0.24%
2022/09/12	0	0.00	1	30.05	30.15	-1	415	-0.24%
2022/09/07	1	28.80	0	0.00	28.65	1	438	0.23%
2022/09/05	2	30.13	0	0.00	30.05	2	442	0.45%
2022/09/01	1	32.20	0	0.00	32.00	1	446	0.22%
2022/08/26	2	34.30	2	34.85	34.20	0	465	0.00%
2022/08/23	2	34.00	0	0.00	33.90	2	505	0.40%
2022/08/19	2	35.20	2	35.20	35.00	0	525	0.00%
2022/08/18	2	35.25	1	35.50	35.15	1	528	0.19%
2022/08/16	0	0.00	2	34.75	34.80	-2	542	-0.37%
2022/08/15	0	0.00	1	34.20	35.40	-1	548	-0.18%
2022/08/11	3	33.50	0	0.00	33.15	3	547	0.55%
2022/07/29	2	35.50	0	0.00	35.00	2	664	0.30%
2022/07/28	0	0.00	2	34.80	34.65	-2	720	-0.28%
2022/07/27	2	34.98	0	0.00	35.55	2	756	0.26%
2022/07/04	0	0.00	2	35.25	36.40	-2	1,288	-0.16%
2022/07/01	2	36.90	0	0.00	34.85	2	1,359	0.15%
2022/06/30	0	0.00	2	39.10	38.50	-2	1,429	-0.14%
2022/06/27	2	41.60	0	0.00	41.50	2	2,437	0.08%
2022/06/24	0	0.00	1	40.60	39.85	-1	2,601	-0.04%
2022/06/21	0	0.00	1	41.15	41.25	-1	2,671	-0.04%
2022/06/20	0	0.00	1	40.50	38.25	-1	2,833	-0.04%
2022/06/17	1	44.20	0	0.00	42.50	1	2,837	0.04%
2022/06/16	0	0.00	1	47.35	45.35	-1	2,828	-0.04%
2022/06/14	3	46.10	0	0.00	46.70	3	2,875	0.10%
2022/06/01	0	0.00	2	52.45	51.70	-2	3,031	-0.07%
2022/05/27	2	49.90	0	0.00	49.50	2	3,253	0.06%
2022/05/23	1	50.90	0	0.00	50.40	1	3,283	0.03%
2022/05/20	1	49.50	0	0.00	50.20	1	3,286	0.03%
2022/05/09	0	0.00	2	52.20	50.20	-2	3,421	-0.06%
2022/04/28	2	50.60	0	0.00	49.60	2	3,363	0.06%
2022/04/25	0	0.00	2	52.10	52.00	-2	3,326	-0.06%
2022/04/22	1	55.90	1	55.30	55.70	0	3,311	0.00%
2022/04/20	7	55.91	5	56.40	56.40	2	3,272	0.06%
2022/04/18	0	0.00	1	56.10	55.00	-1	3,236	-0.03%
2022/04/15	0	0.00	2	55.75	55.70	-2	3,225	-0.06%
2022/04/11	2	59.80	1	60.10	59.00	1	3,039	0.03%
2022/04/08	2	62.10	0	0.00	61.50	2	2,976	0.07%
2022/04/07	2	63.60	3	64.10	62.00	-1	2,917	-0.03%
2022/04/06	0	0.00	6	66.12	66.00	-6	2,848	-0.21%
2022/04/01	9	67.47	2	68.15	66.80	7	2,782	0.25%
2022/03/31	23	67.41	23	67.91	68.90	0	2,525	0.00%
2022/03/30	0	0.00	4	66.65	67.10	-4	2,022	-0.20%
2022/03/29	6	60.80	5	60.00	61.00	1	1,858	0.05%
2022/03/28	3	57.13	3	57.60	57.00	0	1,707	0.00%
2022/03/25	0	0.00	1	57.00	56.80	-1	1,698	-0.06%
2022/03/24	0	0.00	2	58.60	58.10	-2	1,684	-0.12%
2022/03/23	9	59.63	6	61.67	57.90	3	1,661	0.18%
2022/03/21	0	0.00	1	55.60	54.30	-1	1,514	-0.07%
2022/03/17	0	0.00	5	54.40	54.80	-5	1,552	-0.32%
2022/03/14	0	0.00	9	53.01	53.00	-9	1,687	-0.53%
2022/03/10	1	53.00	0	0.00	52.70	1	1,784	0.06%
2022/03/09	0	0.00	6	50.32	51.10	-6	1,810	-0.33%
2022/03/08	20	52.31	11	51.76	50.10	9	1,897	0.47%
2022/03/07	2	54.60	4	57.15	54.60	-2	1,918	-0.10%
2022/03/04	11	61.45	4	61.45	60.60	7	2,105	0.33%
2022/03/03	1	58.50	0	0.00	60.60	1	2,072	0.05%
2022/02/25	1	52.50	0	0.00	52.50	1	2,133	0.05%
2022/02/23	0	0.00	2	53.95	53.80	-2	2,300	-0.09%
2022/02/18	0	0.00	1	54.40	55.30	-1	2,766	-0.04%
2022/02/16	1	53.90	0	0.00	53.90	1	3,618	0.03%
2022/02/09	1	52.10	1	52.90	52.80	0	4,250	0.00%
2022/02/07	1	47.05	0	0.00	48.10	1	4,276	0.02%
2022/01/17	1	51.70	0	0.00	51.90	1	4,737	0.02%
2022/01/12	1	50.50	0	0.00	50.50	1	4,764	0.02%
2022/01/10	1	50.80	0	0.00	53.30	1	4,762	0.02%
2022/01/06	0	0.00	1	55.60	54.90	-1	4,738	-0.02%
2022/01/05	0	0.00	1	57.20	56.20	-1	4,736	-0.02%
2021/12/30	1	57.40	0	0.00	57.50	1	4,748	0.02%
2021/12/28	1	58.60	1	59.90	58.40	0	4,782	0.00%
2021/12/27	0	0.00	2	59.80	59.50	-2	4,792	-0.04%
2021/12/24	6.1	61.06	0	0.00	60.60	6.1	4,805	0.13%
2021/12/22	2	59.60	0	0.00	58.80	2	4,763	0.04%
2021/12/16	1	59.00	5	60.38	60.20	-4	4,787	-0.08%
2021/12/14	1	56.30	0	0.00	56.20	1	4,773	0.02%
2021/12/10	1	58.90	2	59.70	58.60	-1	4,756	-0.02%
2021/12/09	3	61.40	2	60.60	60.50	1	4,752	0.02%
2021/12/08	2	62.80	1	61.80	61.70	1	4,733	0.02%
2021/12/07	3	65.60	6	65.50	65.00	-3	4,663	-0.06%
2021/12/03	3	64.67	0	0.00	64.00	3	4,677	0.06%
2021/12/02	3	65.77	1	67.00	64.90	2	4,793	0.04%
2021/11/30	2	64.30	1	67.70	64.30	1	4,931	0.02%
2021/11/29	3	64.43	9	60.51	65.40	-6	4,785	-0.13%
2021/11/26	1	60.10	0	0.00	59.50	1	4,779	0.02%
2021/11/25	1	62.50	1	60.60	61.50	0	4,796	0.00%
2021/11/24	4	62.45	0	0.00	62.70	4	4,805	0.08%
2021/11/23	4	64.68	0	0.00	61.80	4	4,776	0.08%
2021/11/22	2	65.10	1	65.60	65.80	1	4,830	0.02%
2021/11/19	3	64.10	11	66.93	67.80	-8	4,775	-0.17%
2021/11/18	8	69.10	7	66.09	65.10	1	4,667	0.02%
2021/11/17	2	66.30	7	64.91	66.20	-5	4,523	-0.11%
2021/11/16	16	68.55	17	68.76	67.40	-1	4,391	-0.02%
2021/11/15	17	63.41	16	65.16	66.80	1	3,974	0.03%
2021/11/12	8	58.56	6.5	60.80	60.80	1.5	3,582	0.04%
2021/11/11	0	0.00	3	55.40	55.30	-3	3,248	-0.09%
2021/11/10	3	51.33	0	0.00	52.10	3	3,154	0.10%
2021/11/09	5	48.85	0	0.00	50.00	5	3,062	0.16%
2021/11/03	0	0.00	1	48.50	47.55	-1	3,155	-0.03%
2021/10/29	3	47.73	2	48.50	46.45	1	3,380	0.03%
2021/10/20	0	0.00	2	43.20	43.10	-2	3,683	-0.05%
2021/10/05	1	38.35	1	39.05	40.45	0	6,149	0.00%
2021/10/04	0	0.00	3	38.62	38.40	-3	6,337	-0.05%
2021/09/23	1	45.10	0	0.00	45.15	1	6,372	0.02%
2021/09/14	0	0.00	1	49.10	48.30	-1	6,400	-0.02%
2021/09/10	4	50.18	0	0.00	50.30	4	6,466	0.06%
2021/09/09	5	50.22	1	51.90	51.30	4	6,601	0.06%
2021/09/07	4	53.50	8	55.15	52.70	-4	6,680	-0.06%
2021/09/06	6	53.90	16	54.67	55.00	-10	6,550	-0.15%
2021/09/01	0	0.00	2	55.10	52.70	-2	6,477	-0.03%
2021/08/27	2	49.45	0	0.00	48.80	2	6,269	0.03%
2021/08/26	3	51.50	0	0.00	49.90	3	6,278	0.05%
2021/08/18	0	0.00	5	42.60	47.00	-5	6,272	-0.08%
2021/08/16	0	0.00	10	46.00	46.20	-10	6,263	-0.16%
2021/08/09	1	52.70	0	0.00	52.00	1	6,033	0.02%
2021/08/06	1	56.00	0	0.00	55.20	1	5,963	0.02%
2021/08/03	0	0.00	2	53.70	52.00	-2	5,690	-0.04%
2021/07/30	6	56.33	6	55.83	53.00	0	5,689	0.00%
2021/07/28	1	48.10	0	0.00	48.05	1	5,490	0.02%
2021/07/27	0	0.00	1	55.80	50.60	-1	5,432	-0.02%
2021/07/26	5	56.38	1	56.20	55.10	4	5,357	0.07%
2021/07/23	5.5	57.23	11	57.75	54.60	-5.5	5,274	-0.10%
2021/07/22	8	59.39	3	61.30	58.00	5	5,129	0.10%
2021/07/21	23	60.84	20	59.99	61.70	3	4,952	0.06%
2021/07/20	17	54.12	20	56.50	57.80	-3	4,517	-0.07%
2021/07/19	0	0.00	2	52.80	52.60	-2	4,276	-0.05%
2021/07/16	8	53.69	4	54.08	51.50	4	4,135	0.10%
2021/07/15	26	49.46	28	49.79	51.50	-2	3,911	-0.05%
2021/07/14	1	49.95	7	49.57	47.40	-6	3,775	-0.16%
2021/07/13	36	50.69	5	52.28	49.90	31	3,709	0.84%
2021/07/12	3	47.60	0	0.00	47.60	3	3,547	0.08%
2021/07/09	8	42.17	9	42.99	43.30	-1	3,725	-0.03%
2021/07/05	0	0.00	5	38.26	38.00	-5	3,502	-0.14%
2021/06/28	0	0.00	8	36.98	38.30	-8	3,524	-0.23%
2021/06/22	0	0.00	23	37.94	37.25	-23	3,540	-0.65%
2021/06/21	2	39.55	2	39.25	38.40	0	3,533	0.00%
2021/06/18	23	42.45	1	43.30	42.60	22	3,633	0.61%
2021/06/17	1	41.65	20	40.50	42.25	-19	3,472	-0.55%
2021/06/16	13	41.59	0	0.00	41.20	13	3,517	0.37%
2021/06/15	0	0.00	5	39.35	39.40	-5	3,498	-0.14%
2021/06/10	25	40.15	20	39.85	39.25	5	3,569	0.14%
2021/06/02	20	39.70	0	0.00	40.65	20	3,347	0.60%
2021/05/31	0	0.00	1	36.10	36.15	-1	3,192	-0.03%
2021/05/26	5	37.99	0	0.00	36.75	5	3,123	0.16%
2021/05/25	1	37.05	0	0.00	37.15	1	3,086	0.03%
2021/05/14	5	35.45	15	32.57	31.10	-10	3,133	-0.32%
2021/05/13	15	33.37	6	33.04	33.15	9	3,095	0.29%
2021/05/12	1	30.80	0	0.00	31.25	1	3,052	0.03%
2021/05/11	0	0.00	20	35.30	34.20	-20	3,010	-0.66%
2021/05/10	16	38.93	12	38.10	38.00	4	2,984	0.13%
2021/05/07	15	38.50	0	0.00	38.50	15	2,970	0.51%
2021/05/05	1	34.75	1	35.25	34.00	0	2,898	0.00%
2021/05/03	0	0.00	1	36.10	35.60	-1	2,832	-0.04%
2021/04/28	8	41.44	17	40.90	40.55	-9	2,853	-0.32%
2021/04/23	0	0.00	6	41.50	41.50	-6	2,705	-0.22%
2021/04/22	0	0.00	100	38.43	37.75	-100	2,619	-3.82%
2021/04/21	15	42.13	0	0.00	40.20	15	2,559	0.59%
2021/04/20	0	0.00	1	40.15	40.15	-1	2,414	-0.04%
2021/04/16	7	42.59	6	40.12	40.05	1	2,292	0.04%
2021/04/15	12	37.60	12	38.63	44.50	0	2,101	0.00%
2021/04/12	1	45.45	0	0.00	45.45	1	1,892	0.05%
2021/04/09	2	52.50	0	0.00	50.50	2	1,903	0.11%
2021/04/08	1	54.90	0	0.00	55.60	1	1,884	0.05%
2021/03/30	0	0.00	1	47.90	47.90	-1	1,866	-0.05%
2021/03/26	2	41.30	0	0.00	41.20	2	1,876	0.11%
2021/03/23	0	0.00	1	37.40	37.40	-1	1,929	-0.05%
2021/03/19	1	30.70	5	28.58	30.95	-4	1,810	-0.22%
2021/03/18	5	27.28	6	27.48	28.15	-1	1,721	-0.06%
2021/03/17	6	26.10	2	26.45	26.45	4	1,656	0.24%
2021/03/16	1	26.30	2	27.30	24.95	-1	1,661	-0.06%
2021/03/15	60	23.27	32	24.80	24.95	28	1,580	1.77%
2021/03/11	0	0.00	12	22.45	22.20	-12	1,598	-0.75%
2021/03/03	0	24.05	3	21.80	21.65	-3	1,807	-0.17%
2021/03/02	2	22.10	0	0.00	21.90	2	1,803	0.11%
2021/02/26	0	0.00	1	23.40	23.40	-1	1,791	-0.06%
2021/02/24	0	0.00	3	22.60	22.10	-3	1,746	-0.17%
2021/02/23	0	0.00	5	23.12	23.40	-5	1,677	-0.30%
2021/02/22	25	20.49	46	20.63	21.30	-21	1,645	-1.28%
2021/02/19	49	18.98	5	19.16	19.40	44	1,623	2.71%
2021/02/18	111	18.65	67	18.96	19.30	44	1,598	2.75%	大買/
2021/02/04	2	16.60	0	0.00	16.70	2	1,563	0.13%
2021/02/03	0	0.00	1	17.00	16.85	-1	1,561	-0.06%
2021/02/01	3	16.87	0	0.00	16.70	3	1,558	0.19%
2021/01/29	1	17.30	4	17.40	17.50	-3	1,545	-0.19%
2021/01/28	0	0.00	2	16.90	16.80	-2	1,487	-0.13%
2021/01/25	4	16.23	0	0.00	16.80	4	1,476	0.27%
2021/01/22	0	0.00	4	17.70	16.45	-4	1,465	-0.27%
2021/01/21	4	16.73	2	16.55	16.20	2	1,384	0.14%
2021/01/20	29	17.06	0	0.00	16.60	29	1,376	2.11%
2021/01/06	0	0.00	10	19.00	18.40	-10	1,292	-0.77%
2020/12/28	0	0.00	3	18.50	18.90	-3	1,196	-0.25%
2020/12/11	16	20.63	9	20.72	19.95	7	920	0.76%
2020/12/10	2	18.60	2	19.40	21.25	0	871	0.00%
2020/12/09	18	21.16	18	20.49	19.35	0	804	0.00%
2020/12/08	3	20.90	3	18.80	21.05	0	695	0.00%
2020/12/07	3	18.60	8	19.19	19.15	-5	652	-0.77%
2020/12/04	8	17.97	0	0.00	19.00	8	608	1.31%
2020/12/03	0	0.00	2	17.90	17.30	-2	531	-0.38%
2020/12/02	5	16.24	0	0.00	16.30	5	488	1.02%
2020/04/07	0	0.00	2	8.01	8.09	-2	117	-1.71%
2020/03/27	2	8.00	0	0.00	8.08	2	119	1.68%
2019/12/23	0	0.00	2	11.80	11.75	-2	58	-3.42%
2019/12/13	2	11.75	0	0.00	11.60	2	74	2.67%
2019/04/23	0.1	12.55	0	0.00	12.55	0.1	37	0.13%
2019/03/18	0	14.15	0	0.00	13.20	0	18	0.02%
2018/05/29	0	0.00	20	19.93	19.95	-20	300	-6.66%
2018/04/26	5	18.10	0	0.00	18.00	5	273	1.83%
2018/04/24	15	21.55	0	0.00	21.30	15	242	6.18%
2018/04/17	0	0.00	2	19.30	18.50	-2	130	-1.54%
2018/03/01	1	17.35	0	0.00	17.50	1	53	1.87%
2018/02/12	0	0.00	1	16.40	16.40	-1	51	-1.93%
2018/01/16	1	17.10	0	0.00	17.10	1	86	1.15%