耀登 (3138)-元富-高雄券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	1	108.00	1	109.00	108.50	0	148	0.00%
2024/12/04	0	0.00	1	114.50	113.00	-1	138	-0.72%
2024/12/03	1	108.00	0	0.00	108.00	1	125	0.80%
2024/11/27	0	0.00	1	102.00	100.50	-1	116	-0.86%
2024/11/07	0	0.00	0	113.00	114.00	0	133	0.00%
2024/10/15	0	0.00	1	117.50	117.50	-1	171	-0.58%
2024/10/11	1	117.00	0	0.00	115.00	1	204	0.49%
2024/09/30	1	122.50	0	0.00	121.50	1	215	0.46%
2024/09/03	0	0.00	1	122.00	120.50	-1	233	-0.43%
2024/08/26	2	122.50	1	119.00	119.50	1	239	0.42%
2024/08/23	0	0.00	1	120.00	120.00	-1	240	-0.42%
2024/08/21	2	121.25	2	119.50	120.00	0	247	0.00%
2024/08/12	1	109.50	0	0.00	108.50	1	284	0.35%
2024/07/17	1	132.50	0	0.00	132.50	1	267	0.37%
2024/07/16	1	133.00	1	132.50	132.50	0	268	0.00%
2024/07/15	0	0.00	2.5	134.70	134.50	-2.5	272	-0.92%
2024/07/12	1.5	132.33	0	0.00	134.00	1.5	263	0.57%
2024/07/05	0	0.00	1	128.50	128.50	-1	246	-0.40%
2024/07/04	1	127.50	0	0.00	127.00	1	247	0.40%
2024/07/03	0	0.00	1	126.00	126.00	-1	246	-0.41%
2024/06/27	1	127.00	0	0.00	125.50	1	247	0.40%
2024/06/26	0	0.00	1	126.50	126.50	-1	248	-0.40%
2024/06/18	2	133.00	1	130.50	130.50	1	246	0.41%
2024/06/14	1	131.00	0	0.00	130.00	1	252	0.40%
2024/06/05	0	0.00	1	135.00	132.50	-1	259	-0.39%
2024/05/31	2	133.75	2	132.50	132.50	0	287	0.00%
2024/05/30	2	134.25	2	133.00	133.00	0	289	0.00%
2024/05/29	0	0.00	5	134.40	134.00	-5	290	-1.72%
2024/05/21	8	135.44	3	136.00	139.50	5	280	1.78%
2024/05/10	0	0.00	0	133.00	130.00	0	287	0.00%
2024/04/29	0	0.00	0	128.00	128.50	0	328	0.00%
2024/04/24	0	128.50	0	0.00	128.00	0	335	0.00%
2024/04/15	0	134.00	0	0.00	130.50	0	415	0.00%
2024/04/12	1	137.00	1	134.50	134.50	0	424	0.00%
2024/04/11	0	133.50	0	0.00	132.00	0	418	0.00%
2024/04/01	1	135.00	1	135.00	135.00	0	431	0.00%
2024/03/18	0	0.00	1	131.50	130.50	-1	481	-0.21%
2024/03/11	1	131.50	1	131.50	131.50	0	511	0.00%
2024/03/05	0	0.00	0.2	138.00	138.00	-0.2	602	-0.03%
2024/02/27	1	142.00	0	0.00	140.00	1	621	0.16%
2024/02/16	0	138.00	0	0.00	138.00	0	632	0.00%
2024/02/15	1	140.00	1	139.00	139.00	0	629	0.00%
2024/02/02	0	0.00	0	141.00	139.00	0	629	0.00%
2024/01/31	0	0.00	0.4	139.50	145.00	-0.4	622	-0.06%
2024/01/30	1	141.50	1	140.00	140.00	0	609	0.00%
2024/01/29	0	0.00	0.2	140.00	139.50	-0.2	602	-0.03%
2024/01/24	1	150.00	1	149.00	149.00	0	588	0.00%
2024/01/19	1	146.50	2	147.50	147.50	-1	615	-0.16%
2024/01/18	2	150.00	1	145.50	145.50	1	618	0.16%
2024/01/17	0	0.00	2	148.50	149.00	-2	617	-0.32%
2024/01/12	0	0.00	1	153.50	151.50	-1	614	-0.16%
2024/01/11	1	162.00	0	0.00	156.00	1	608	0.16%
2024/01/10	1	157.50	0	0.00	156.00	1	591	0.17%
2024/01/04	1	148.00	0	0.00	148.50	1	608	0.16%
2023/12/19	0	0.00	1	154.00	153.50	-1	643	-0.16%
2023/12/15	0	0.00	1	161.50	161.00	-1	658	-0.15%
2023/12/14	2	162.00	0	0.00	162.00	2	669	0.30%
2023/12/08	0	0.00	2	161.00	161.00	-2	642	-0.31%
2023/12/07	1	165.00	0	0.00	161.00	1	636	0.16%
2023/12/05	0	0.00	1	163.00	164.00	-1	615	-0.16%
2023/12/04	0	0.00	1	170.50	167.50	-1	604	-0.17%
2023/12/01	1	168.00	1	161.50	171.50	0	556	0.00%
2023/11/30	3	158.83	1	156.00	156.00	2	514	0.39%
2023/11/29	0	0.00	1	157.00	157.00	-1	506	-0.20%
2023/11/28	0	0.00	1	155.00	155.50	-1	490	-0.20%
2023/11/27	0	152.50	0	0.00	151.00	0	482	0.00%
2023/11/24	1	153.50	1	156.50	153.50	0	485	0.00%
2023/10/17	2	159.50	1.1	159.67	158.00	0.9	469	0.19%
2023/10/16	0	154.00	0.1	155.50	155.00	-0.1	434	-0.02%
2023/10/05	1	152.00	1	152.00	152.00	0	396	0.00%
2023/09/25	3.2	156.44	3	156.00	154.50	0.2	389	0.05%
2023/09/21	0	0.00	0.3	148.50	149.00	-0.3	369	-0.08%
2023/09/20	0	155.00	0	0.00	154.00	0	357	0.00%
2023/09/19	0	155.50	0	0.00	149.50	0	341	0.00%
2023/09/18	1.3	149.58	1	150.50	151.00	0.3	318	0.09%
2023/09/07	1	151.50	0	0.00	150.50	1	305	0.33%
2023/09/01	0	0.00	0	147.50	148.50	0	290	-0.01%
2023/08/31	0	0.00	1	148.00	148.50	-1	291	-0.34%
2023/08/28	1	147.00	0	0.00	143.00	1	279	0.36%
2023/08/23	0	136.50	1	136.50	136.50	-1	259	-0.38%
2023/08/18	1	139.00	0	0.00	134.00	1	262	0.38%
2023/08/14	1	140.00	1	138.50	138.50	0	262	0.00%
2023/08/02	0	0.00	1	142.50	142.50	-1	267	-0.37%
2023/07/28	1	154.00	0	0.00	147.50	1	256	0.39%
2023/07/27	0	0.00	1	152.00	152.00	-1	240	-0.42%
2023/07/24	1	146.00	0	0.00	142.00	1	232	0.43%
2023/07/18	1	143.50	0	0.00	143.50	1	282	0.35%
2023/07/17	1	151.00	1	147.00	147.00	0	304	0.00%
2023/07/14	0	0.00	1	144.00	148.50	-1	331	-0.30%
2023/07/12	0	0.00	1	145.00	145.00	-1	366	-0.27%
2023/07/11	0	0.00	1	147.50	147.50	-1	368	-0.27%
2023/07/10	1	154.00	0	0.00	151.00	1	369	0.27%
2023/07/05	1	151.50	0	0.00	151.50	1	378	0.26%
2023/06/14	1	153.50	1	152.00	152.00	0	463	0.00%
2023/06/13	1	153.00	1	153.00	153.00	0	472	0.00%
2023/06/05	1	153.50	1	153.00	153.00	0	703	0.00%
2023/06/01	0	0.00	1	154.50	154.50	-1	798	-0.13%
2023/05/31	2	154.50	1	153.50	153.50	1	808	0.12%
2023/05/29	1	151.00	1	153.00	153.00	0	831	0.00%
2023/05/26	2	152.25	1	149.00	149.00	1	842	0.12%
2023/05/25	2	149.25	2	150.50	151.00	0	851	0.00%
2023/05/19	0	0.00	1	148.00	148.00	-1	905	-0.11%
2023/05/16	1	146.00	1	146.00	145.50	0	954	0.00%
2023/05/15	1	148.00	0	0.00	145.00	1	983	0.10%
2023/05/10	0	0.00	1	149.00	148.50	-1	988	-0.10%
2023/05/09	0	0.00	1	149.00	149.00	-1	985	-0.10%
2023/05/05	0	0.00	1	151.50	152.50	-1	984	-0.10%
2023/04/28	1	154.00	1	153.50	153.50	0	985	0.00%
2023/04/21	1	168.00	0	0.00	157.50	1	943	0.11%
2023/04/20	1	170.50	3	169.17	168.00	-2	923	-0.22%
2023/04/18	0	168.50	0	0.00	169.50	0	873	0.00%
2023/04/17	7	164.36	8	164.63	164.50	-1	848	-0.12%
2023/04/06	0	158.00	0	0.00	160.00	0	823	0.00%
2023/03/31	18	166.11	22	163.82	159.50	-4	821	-0.49%
2023/03/29	0	0.00	1	156.00	156.00	-1	801	-0.12%
2023/03/23	11	163.55	3	163.50	162.50	8	802	1.00%
2023/03/20	1	162.00	1	162.00	161.50	0	971	0.00%
2023/03/15	5	165.10	3	163.00	158.50	2	960	0.21%
2023/03/14	0	0.00	2	158.50	160.00	-2	941	-0.21%
2023/03/08	3	183.33	3	183.17	180.00	0	870	0.00%
2023/03/06	0	176.00	5	175.50	178.50	-5	731	-0.68%
2023/03/03	0	0.00	3	162.17	162.50	-3	694	-0.43%
2023/03/02	1	160.50	1	158.00	159.50	0	694	0.00%
2023/03/01	10	161.55	6	162.08	161.00	4	687	0.58%
2023/02/24	1	158.50	5	160.20	158.50	-4	674	-0.59%
2023/02/23	1	159.00	0	0.00	161.50	1	661	0.15%
2023/02/20	0	0.00	1	152.50	153.00	-1	632	-0.16%
2023/02/17	1	148.00	0	0.00	150.00	1	627	0.16%
2023/02/16	0	0.00	1	150.50	149.50	-1	632	-0.16%
2023/02/14	1	148.50	1	152.50	148.00	0	626	0.00%
2023/02/13	1	147.50	2	151.00	146.50	-1	598	-0.17%
2023/02/01	0	0.00	1	142.50	142.50	-1	584	-0.17%
2023/01/31	3	140.33	1	141.50	141.00	2	582	0.34%
2023/01/30	0	0.00	3	139.33	139.00	-3	585	-0.51%
2023/01/17	0	0.00	1	136.50	136.50	-1	585	-0.17%
2023/01/12	1	138.00	0	0.00	135.50	1	622	0.16%
2023/01/06	1	135.50	1	136.50	136.50	0	635	0.00%
2023/01/05	0	0.00	1	134.50	134.00	-1	642	-0.16%
2022/12/27	0	0.00	1	133.50	132.00	-1	700	-0.14%
2022/12/22	1	135.50	0	0.00	133.00	1	723	0.14%
2022/12/16	1	138.00	1	137.50	137.50	0	792	0.00%
2022/12/15	3	141.33	1	141.00	141.00	2	816	0.24%
2022/12/14	1	143.50	1	142.50	142.50	0	846	0.00%
2022/12/13	2	145.01	2	145.00	145.00	0	852	0.00%
2022/12/12	0	0.00	1	148.00	152.00	-1	708	-0.14%
2022/12/08	1	138.00	0	0.00	141.50	1	796	0.13%
2022/12/07	0	0.00	1	138.50	138.50	-1	909	-0.11%
2022/12/06	1	146.50	0	0.00	143.00	1	963	0.10%
2022/12/05	0	148.50	0	0.00	146.50	0	973	0.00%
2022/12/02	2	145.00	1	144.00	144.00	1	966	0.10%
2022/12/01	3	141.33	3	142.50	142.50	0	962	0.00%
2022/11/30	1	138.00	2	138.00	138.00	-1	962	-0.10%
2022/11/29	0	0.00	7	137.57	137.50	-7	968	-0.72%
2022/11/25	7	135.21	0	0.00	133.00	7	986	0.71%
2022/11/24	0	139.50	0	0.00	140.50	0	993	0.00%
2022/11/23	0	0.00	1	136.00	136.00	-1	986	-0.10%
2022/11/18	1	132.09	0	0.00	133.00	1	1,001	0.10%
2022/11/17	0	0.00	1	136.00	135.00	-1	999	-0.10%
2022/11/14	0	134.50	0	0.00	132.50	0	990	0.00%
2022/11/10	1	127.50	0	0.00	127.50	1	1,017	0.10%
2022/11/09	0	0.00	1	131.00	130.50	-1	1,015	-0.10%
2022/11/07	0	0.00	1.2	128.29	128.00	-1.2	1,020	-0.11%
2022/11/01	1	125.50	0	0.00	126.00	1	1,010	0.10%
2022/10/28	1	122.00	1	119.00	118.50	0	1,000	0.00%
2022/10/20	1	122.50	2	125.00	124.50	-1	975	-0.10%
2022/10/19	1	124.00	0	0.00	122.50	1	954	0.10%
2022/10/18	1	120.00	1	121.00	122.00	0	951	0.00%
2022/10/14	1	122.00	1	123.00	121.50	0	945	0.00%
2022/10/13	1	123.50	3	119.50	117.00	-2	945	-0.21%
2022/10/12	2	126.00	0	0.00	125.50	2	937	0.21%
2022/10/04	0	0.00	1	142.50	144.50	-1	906	-0.11%
2022/10/03	0	0.00	2	138.50	137.00	-2	909	-0.22%
2022/09/30	2	137.50	1	134.00	140.00	1	911	0.11%
2022/09/29	13	142.96	12	139.00	139.00	1	907	0.11%
2022/09/26	0	0.00	10	145.00	136.00	-10	870	-1.15%
2022/09/23	0	0.00	2	151.00	149.50	-2	863	-0.23%
2022/09/21	12	159.67	0.1	157.50	157.50	11.9	819	1.45%
2022/09/19	13	153.77	12	153.75	155.00	1	763	0.13%
2022/09/16	10	163.65	10	160.80	156.50	0	745	0.00%
2022/09/15	2	169.25	10	165.50	165.00	-8	728	-1.10%
2022/09/14	13	162.66	2	169.00	166.50	11	664	1.65%
2022/09/13	1	158.50	11	158.09	159.00	-10	548	-1.82%
2022/09/12	10	149.00	10	144.15	150.00	0	494	0.00%
2022/09/08	8	135.63	0	0.00	136.50	8	489	1.64%
2022/09/07	3	134.17	0.4	133.00	133.00	2.6	505	0.51%
2022/09/06	1	142.94	4.5	140.67	135.00	-3.5	507	-0.69%
2022/09/05	1	151.50	5.4	148.02	147.00	-4.4	498	-0.88%
2022/09/02	0	150.00	1	150.00	146.50	-1	483	-0.21%
2022/08/30	1	136.50	1	138.50	138.50	0	442	0.00%
2022/08/29	10	133.50	0	0.00	133.50	10	439	2.27%
2022/08/26	1	138.00	12	138.63	142.00	-11	433	-2.54%
2022/08/25	2	134.50	2	134.75	134.50	0	423	0.00%
2022/08/24	0	0.00	1	137.00	132.50	-1	427	-0.23%
2022/08/23	3	134.50	2	135.00	135.00	1	434	0.23%
2022/08/22	1	137.50	1	135.00	133.50	0	436	0.00%
2022/08/19	4	141.88	1	141.00	141.00	3	436	0.69%
2022/08/18	7	148.29	0	0.00	144.00	7	439	1.59%
2022/08/15	0	0.00	0.3	129.50	129.50	-0.3	394	-0.06%
2022/08/11	1	123.00	0.3	122.00	122.00	0.7	382	0.17%
2022/08/10	0	0.00	2	122.50	122.50	-2	382	-0.52%
2022/08/09	1	125.00	0	0.00	125.50	1	385	0.26%
2022/08/08	0	0.00	1	123.50	123.50	-1	387	-0.26%
2022/07/25	0.1	128.50	0	0.00	128.50	0.1	389	0.01%
2022/07/22	0	0.00	10	129.50	129.50	-10	389	-2.57%
2022/07/21	10	133.00	1	132.00	133.00	9	388	2.32%
2022/07/19	0	0.00	0.1	130.00	127.00	-0.1	383	-0.01%
2022/07/18	1	129.00	0	129.00	128.00	1	384	0.25%
2022/07/15	0.1	128.00	0	0.00	127.50	0.1	382	0.03%
2022/07/12	1.1	118.17	0.1	116.00	116.00	1	363	0.28%
2022/07/06	1	112.50	1	111.00	111.00	0	342	0.00%
2022/07/05	0	0.00	1	115.00	115.00	-1	347	-0.29%
2022/07/04	0	0.00	0.1	110.00	110.50	-0.1	350	-0.01%
2022/06/30	2	129.25	0.5	120.00	119.50	1.5	339	0.44%
2022/06/29	1	128.00	1	129.00	129.00	0	338	0.00%
2022/06/28	1	129.00	1	130.50	130.50	0	347	0.00%
2022/06/23	0	0.00	2	128.50	128.50	-2	402	-0.50%
2022/06/21	1	147.50	1	147.50	147.50	0	478	0.00%
2022/06/17	1	150.50	1.3	152.27	151.50	-0.3	483	-0.06%
2022/06/16	1	157.00	0.1	155.50	155.50	0.9	483	0.18%
2022/06/14	1	147.00	0	0.00	156.00	1	497	0.20%
2022/06/10	0	0.00	1	152.50	152.50	-1	500	-0.20%
2022/06/08	1	162.00	0.2	158.00	157.00	0.8	501	0.16%
2022/06/07	0.2	155.50	0	0.00	158.00	0.2	500	0.04%
2022/06/01	0	0.00	0.2	160.00	160.00	-0.2	505	-0.03%
2022/05/31	1	160.50	0	0.00	159.50	1	502	0.20%
2022/05/30	1	154.50	2	156.50	156.50	-1	493	-0.20%
2022/05/27	1	154.00	1	152.00	152.00	0	491	0.00%
2022/05/25	0	0.00	1	147.00	147.00	-1	483	-0.21%
2022/05/20	1	152.00	0	0.00	149.50	1	495	0.20%
2022/05/19	0	0.00	1	149.50	149.50	-1	495	-0.20%
2022/05/13	2	148.75	1	149.00	149.00	1	494	0.20%
2022/05/10	1	151.00	1	152.50	152.50	0	499	0.00%
2022/05/06	1	156.00	1	155.50	155.50	0	502	0.00%
2022/04/29	1	158.00	1	158.00	158.00	0	531	0.00%
2022/04/28	0	0.00	1	157.00	157.00	-1	535	-0.19%
2022/04/21	0	0.00	1	163.00	163.00	-1	549	-0.18%
2022/04/15	1	165.50	79	163.68	163.50	-78	562	-13.87%
2022/04/07	1	182.00	0	0.00	177.00	1	626	0.16%
2022/04/06	2	181.25	3	180.33	181.50	-1	623	-0.16%
2022/04/01	0	0.00	4	177.88	181.00	-4	630	-0.63%
2022/03/30	0	188.50	0	0.00	186.50	0	622	0.00%
2022/03/25	1	192.00	1	198.50	200.50	0	580	0.00%
2022/03/18	0	179.50	0	0.00	179.00	0	550	0.00%
2022/03/17	0	168.50	0	0.00	172.50	0	590	0.00%
2022/03/16	1	163.00	0	0.00	157.00	1	592	0.17%
2022/03/15	0	0.00	1	158.00	158.00	-1	601	-0.17%
2022/03/11	1	165.00	1	166.00	166.00	0	640	0.00%
2022/03/10	0	0.00	1	170.50	170.50	-1	643	-0.16%
2022/03/09	2	164.50	2	165.00	165.00	0	648	0.00%
2022/03/02	0	0.00	1	178.00	179.00	-1	708	-0.14%
2022/03/01	1	175.50	0	0.00	181.00	1	728	0.14%
2022/02/25	1	171.50	1	172.00	172.00	0	741	0.00%
2022/02/24	0	0.00	1	168.50	168.00	-1	764	-0.13%
2022/02/22	0	0.00	1	176.00	176.50	-1	834	-0.12%
2022/02/18	2	183.75	1	184.00	185.50	1	893	0.11%
2022/02/11	1	194.00	0	0.00	191.00	1	1,242	0.08%
2022/02/10	2	196.50	1	194.00	194.00	1	1,267	0.08%
2022/02/09	2	197.00	3	196.83	196.50	-1	1,351	-0.07%
2022/01/26	0	0.00	1	181.50	181.50	-1	1,414	-0.07%
2022/01/25	1	182.00	1	186.00	181.00	0	1,435	0.00%
2022/01/24	1	187.00	0	0.00	186.00	1	1,464	0.07%
2022/01/21	1	197.50	1	195.50	194.00	0	1,475	0.00%
2022/01/19	1	200.50	1	202.50	201.00	0	1,551	0.00%
2022/01/18	1	208.00	0	0.00	204.00	1	1,627	0.06%
2022/01/17	0	0.00	2	206.25	208.00	-2	1,665	-0.12%
2022/01/14	2	202.50	0	0.00	199.50	2	1,704	0.12%
2022/01/13	2	207.50	2	206.75	205.50	0	1,780	0.00%
2022/01/12	1	214.00	1.5	207.17	207.00	-0.5	1,814	-0.03%
2022/01/10	0	223.00	0	0.00	219.00	0	1,892	0.00%
2022/01/06	2	231.75	1.5	231.33	229.50	0.5	1,885	0.03%
2022/01/05	2	235.00	3	239.33	237.50	-1	1,879	-0.05%
2021/12/29	1	226.00	5	225.70	227.00	-4	1,828	-0.22%
2021/12/28	2	224.00	2	225.75	225.50	0	1,833	0.00%
2021/12/27	0	0.00	1.5	220.00	220.00	-1.5	1,837	-0.08%
2021/12/23	3	228.00	0	0.00	224.00	3	1,840	0.16%
2021/12/21	0	0.00	2	229.50	228.50	-2	1,828	-0.11%
2021/12/17	1	240.50	4	232.38	233.50	-3	1,818	-0.17%
2021/12/16	7	241.93	4	243.75	239.00	3	1,810	0.17%
2021/12/14	1	245.50	3	234.00	233.00	-2	1,800	-0.11%
2021/12/13	2	248.00	1	237.00	243.50	1	1,770	0.06%
2021/12/10	0	228.50	0	0.00	229.00	0	1,705	0.00%
2021/12/09	3	235.50	3	226.50	226.50	0	1,694	0.00%
2021/12/08	2	230.50	1	227.00	226.50	1	1,684	0.06%
2021/12/07	7	225.57	5	230.20	225.50	2	1,670	0.12%
2021/12/06	1	222.50	1	219.00	219.00	0	1,642	0.00%
2021/12/03	0	0.00	3	220.00	220.00	-3	1,640	-0.18%
2021/12/02	0	225.50	0	0.00	218.00	0	1,637	0.00%
2021/11/29	2	216.50	11.4	206.84	218.50	-9.4	1,605	-0.58%
2021/11/25	1	234.00	0	0.00	221.50	1	1,584	0.06%
2021/11/23	2	237.00	2	237.75	229.00	0	1,623	0.00%
2021/11/22	10	243.00	1	235.00	238.00	9	1,606	0.56%
2021/11/19	3	257.00	1	250.00	250.50	2	1,580	0.13%
2021/11/17	2	253.25	10	247.10	253.00	-8	1,542	-0.52%
2021/11/16	0.1	256.96	4	257.25	258.50	-3.9	1,499	-0.26%
2021/11/15	3	240.33	1	242.00	240.00	2	1,392	0.14%
2021/11/12	11	243.09	1	240.00	238.00	10	1,372	0.73%
2021/11/11	6	247.83	5	249.20	238.50	1	1,331	0.07%
2021/11/10	2	237.50	2.1	241.48	248.00	-0.1	1,235	-0.01%
2021/11/09	0	226.00	0	0.00	225.50	0	1,167	0.00%
2021/11/08	25	238.38	2	232.70	225.00	23	1,141	2.01%
2021/11/03	0	0.00	0.1	210.00	210.00	-0.1	1,011	-0.01%
2021/11/02	6	217.50	0.2	218.50	209.50	5.8	1,002	0.58%
2021/11/01	56	225.06	4.1	224.61	224.00	51.9	979	5.30%
2021/10/29	2	214.00	1	220.50	213.50	1	947	0.11%
2021/10/28	1	221.00	2	219.50	218.00	-1	928	-0.11%
2021/10/27	2.1	229.67	2	225.75	223.50	0.1	904	0.01%
2021/10/26	2	224.50	2	226.25	220.00	0	854	0.00%
2021/10/25	0	214.00	3	213.00	220.00	-3	782	-0.38%
2021/10/22	5	201.80	5	203.70	200.00	0	757	0.00%
2021/10/21	3	214.00	3	216.18	214.00	0	729	0.00%
2021/10/20	2	195.00	1	194.00	204.50	1	648	0.15%
2021/10/19	3	189.00	0.3	186.50	186.00	2.7	613	0.44%
2021/10/18	0	177.50	0	0.00	179.00	0	559	0.00%
2021/10/15	1	151.50	1	163.00	163.00	0	537	0.00%
2021/10/13	1	162.50	0	0.00	152.50	1	528	0.19%
2021/10/12	1	160.00	1.1	162.90	161.50	-0.1	536	-0.01%
2021/10/08	1	165.00	0	0.00	160.00	1	544	0.18%
2021/10/07	0	163.50	0.2	163.50	163.50	-0.2	552	-0.04%
2021/10/06	1	163.00	0.5	158.00	158.00	0.5	562	0.09%
2021/10/05	1	152.50	1	161.00	160.50	0	589	0.00%
2021/10/04	0	0.00	0.5	160.00	159.50	-0.5	599	-0.08%
2021/10/01	0	0.00	1	183.50	176.00	-1	593	-0.17%
2021/09/30	2	177.75	1	176.50	176.50	1	598	0.17%
2021/09/28	0	0.00	0.4	178.50	178.50	-0.4	626	-0.07%
2021/09/16	1	176.00	1	175.50	175.50	0	754	0.00%
2021/09/15	0	0.00	2	174.25	175.00	-2	818	-0.24%
2021/09/14	0	0.00	2	175.50	175.50	-2	836	-0.24%
2021/09/13	0	176.50	0	0.00	176.50	0	847	0.00%
2021/09/10	1	185.00	1	183.00	183.00	0	861	0.00%
2021/09/08	0	182.00	0	0.00	181.50	0	917	0.00%
2021/08/30	1	206.00	0	0.00	202.50	1	1,086	0.09%
2021/08/27	1	220.50	0	0.00	202.50	1	1,091	0.09%
2021/08/25	0	192.00	0	0.00	195.00	0	1,040	0.00%
2021/08/23	1	177.50	1	186.00	191.00	0	1,070	0.00%
2021/08/20	1	170.00	2	171.50	174.00	-1	1,081	-0.09%
2021/08/19	1	176.50	1	171.00	171.00	0	1,103	0.00%
2021/08/18	1	173.00	1	181.50	181.50	0	1,172	0.00%
2021/08/16	1	179.00	0	0.00	173.00	1	1,240	0.08%
2021/08/12	0	194.50	1	194.50	194.50	-1	1,269	-0.08%
2021/08/11	1	195.00	0	0.00	190.00	1	1,293	0.08%
2021/08/04	0	0.00	1	201.00	202.50	-1	1,421	-0.07%
2021/08/03	2	209.50	0	0.00	200.00	2	1,442	0.14%
2021/07/30	1	208.50	0	0.00	205.50	1	1,476	0.07%
2021/07/28	0	0.00	18	208.00	214.00	-18	1,502	-1.20%
2021/07/27	0	239.00	0	0.00	230.00	0	1,507	0.00%
2021/07/26	0	0.00	1	223.50	223.50	-1	1,499	-0.07%
2021/07/23	1	222.50	0	0.00	221.00	1	1,505	0.07%
2021/07/22	2	224.50	1	222.50	222.50	1	1,511	0.07%
2021/07/21	1	218.50	0	0.00	219.00	1	1,523	0.07%
2021/07/19	0	0.00	7	232.29	232.00	-7	1,535	-0.46%
2021/07/16	1	241.02	1	242.00	238.00	0	1,548	0.00%
2021/07/15	1	239.00	1	241.50	237.50	0	1,573	0.00%
2021/07/14	7	226.72	1	228.00	231.00	6	1,598	0.38%
2021/07/13	6	234.33	4	228.00	227.00	2	1,589	0.13%
2021/07/12	12	234.50	2	237.25	235.00	10	1,574	0.63%
2021/07/09	2	256.00	10	258.00	250.50	-8	1,547	-0.52%
2021/07/08	0	0.00	7	268.00	266.00	-7	1,556	-0.45%
2021/07/07	0	266.23	1	266.00	265.00	-1	1,592	-0.06%
2021/07/05	1	272.00	0	0.00	268.00	1	1,626	0.06%
2021/07/02	0	271.75	0	0.00	265.50	0	1,635	0.00%
2021/07/01	6	281.25	3	270.34	263.50	3	1,650	0.18%
2021/06/30	0	250.00	1	252.00	257.50	-1	1,615	-0.06%
2021/06/29	0	0.00	3	238.50	234.50	-3	1,597	-0.19%
2021/06/28	1	242.00	2	243.50	242.00	-1	1,591	-0.06%
2021/06/25	3	244.51	0	0.00	246.00	3	1,586	0.19%
2021/06/24	2	248.02	0	247.50	241.00	2	1,567	0.13%
2021/06/23	15	230.33	2	238.00	238.00	13	1,505	0.86%
2021/06/22	0	0.00	11	216.64	216.50	-11	1,491	-0.74%
2021/06/21	2	223.00	0	0.00	220.00	2	1,484	0.13%
2021/06/18	0	0.00	0	237.50	236.50	0	1,472	0.00%
2021/06/17	3	236.99	3	230.00	237.00	0	1,457	0.00%
2021/06/16	9	254.67	9.3	232.65	225.50	-0.3	1,428	-0.02%
2021/06/11	0	0.00	1	216.00	216.00	-1	1,345	-0.07%
2021/06/10	10	198.25	0	0.00	196.50	10	1,320	0.76%
2021/06/09	0	0.00	1	187.00	187.00	-1	1,311	-0.08%
2021/06/07	0	183.00	0	0.00	182.50	0	1,322	0.00%
2021/06/04	1	187.50	0	0.00	187.00	1	1,327	0.08%
2021/06/02	1	203.50	0	0.00	194.50	1	1,320	0.08%
2021/06/01	0	199.50	1	199.00	199.00	-1	1,299	-0.08%
2021/05/31	2	194.00	0	0.00	190.00	2	1,272	0.16%
2021/05/26	1	200.05	0	0.00	199.00	1	1,205	0.08%
2021/05/25	4	183.76	5	194.40	194.50	-1	1,139	-0.09%
2021/05/24	1	165.50	1	176.50	177.00	0	1,102	0.00%
2021/05/21	0	0.00	0.1	165.50	165.50	-0.1	1,067	-0.01%
2021/05/20	0	0.00	3	161.00	150.50	-3	1,043	-0.29%
2021/05/19	5.1	161.31	0.1	161.00	158.50	5	1,045	0.48%
2021/05/18	0.1	149.00	3	158.33	161.50	-2.9	1,030	-0.28%
2021/05/17	2	150.25	3.1	153.19	147.00	-1.1	1,019	-0.11%
2021/05/14	0	0.00	1.4	162.14	163.00	-1.4	1,009	-0.14%
2021/05/13	3.3	147.80	6.5	151.23	148.50	-3.2	997	-0.32%
2021/05/12	1.4	164.41	0	0.00	162.00	1.4	983	0.14%
2021/05/11	2	186.25	0	0.00	180.00	2	983	0.20%
2021/05/10	3	210.17	1	216.00	199.00	2	994	0.20%
2021/05/07	0	0.00	1	206.50	216.00	-1	1,007	-0.10%
2021/05/06	4	196.26	1.3	201.20	199.00	2.7	1,019	0.27%
2021/05/05	0.2	187.30	2.5	193.06	190.00	-2.3	1,005	-0.23%
2021/05/04	0.3	189.17	0	0.00	187.50	0.3	992	0.03%
2021/05/03	0	0.00	0.3	208.20	204.00	-0.3	978	-0.03%
2021/04/29	0	216.00	0	0.00	205.00	0	979	0.00%
2021/04/28	0.2	215.10	0	0.00	211.00	0.2	972	0.02%
2021/04/27	0	225.00	5	198.00	220.00	-5	974	-0.51%
2021/04/26	2.1	219.62	1.2	216.88	210.00	0.9	979	0.09%
2021/04/23	6.2	231.57	0	0.00	230.50	6.2	972	0.64%
2021/04/22	0	245.00	7.2	246.08	236.00	-7.2	975	-0.74%
2021/04/21	2.2	230.52	1	228.00	250.00	1.2	962	0.12%
2021/04/20	3.1	197.19	3	197.33	235.00	0.1	940	0.01%
2021/04/19	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	1.1	263.50	0.5	263.50	263.50	0.6	1,010	0.05%
2021/04/14	6.3	297.92	1.1	297.74	292.50	5.3	1,046	0.50%
2021/04/13	9.1	341.57	8.2	330.72	324.50	0.9	1,038	0.08%
2021/04/12	2	376.98	2	396.50	360.50	0	1,044	0.00%
2021/04/09	3	398.83	3	385.50	385.00	0	1,022	0.00%
2021/04/08	2	411.03	3	423.34	410.50	-1	1,029	-0.10%
2021/04/07	1	367.80	7	374.79	407.00	-6	1,021	-0.59%
2021/04/06	2	382.25	0.4	406.00	387.00	1.6	1,016	0.16%
2021/03/30	1	436.00	0	0.00	440.00	1	1,051	0.10%
2021/03/29	1	445.00	0	0.00	439.00	1	1,076	0.09%
2021/03/26	0	0.00	1	449.00	447.50	-1	1,125	-0.09%
2021/03/25	0	0.00	2	443.00	446.50	-2	1,136	-0.18%
2021/03/24	1	431.50	0	0.00	431.50	1	1,162	0.09%
2021/03/23	2.1	446.30	3	458.32	444.00	-0.9	1,179	-0.08%
2021/03/22	3.1	456.43	1	465.00	452.00	2.1	1,180	0.17%
2021/03/19	1	469.50	5	473.30	469.50	-4	1,186	-0.34%
2021/03/18	2	486.50	0	0.00	483.00	2	1,210	0.17%
2021/03/17	1	468.00	0	0.00	483.00	1	1,202	0.08%
2021/03/16	2	451.00	2.1	440.94	451.00	-0.1	1,187	-0.01%
2021/03/15	1.1	425.45	0	0.00	410.00	1.1	1,178	0.09%
2021/03/12	3	458.83	1	464.00	447.00	2	1,160	0.17%
2021/03/11	1	460.04	4	468.00	470.50	-3	1,147	-0.26%
2021/03/10	2.1	480.68	4	469.63	454.00	-2	1,150	-0.17%
2021/03/09	1	481.00	0	0.00	484.00	1	1,141	0.09%
2021/03/08	1	500.00	0	0.00	491.50	1	1,137	0.09%
2021/03/05	0	0.00	1	446.00	466.00	-1	1,138	-0.09%
2021/03/03	0	0.00	2	434.50	430.50	-2	1,139	-0.18%
2021/03/02	1	448.00	0	0.00	440.00	1	1,139	0.09%
2021/02/26	1	425.50	0	469.50	445.00	1	1,143	0.09%
2021/02/25	0	0.00	2	420.50	449.00	-2	1,145	-0.17%
2021/02/24	0	0.00	4.1	420.50	420.50	-4.1	1,141	-0.36%
2021/02/23	0.1	382.50	0	0.00	382.50	0.1	1,136	0.01%
2021/02/22	0.1	425.00	0	0.00	425.00	0.1	1,134	0.01%
2021/02/19	0	0.00	1	472.00	472.00	-1	1,129	-0.09%
2021/02/18	0	429.50	0	427.00	429.50	0	1,117	0.00%
2021/02/17	0	382.00	1	390.50	390.50	-1	1,107	-0.09%
2021/02/05	0	0.00	2	357.25	355.00	-2	1,092	-0.18%
2021/02/04	2	355.80	0	0.00	357.50	2	1,078	0.19%
2021/02/03	0	0.00	0	334.50	352.00	0	1,055	0.00%
2021/02/02	4	310.01	4	324.13	320.00	0	1,038	0.00%
2021/02/01	4	315.13	1	323.50	303.50	3	1,020	0.29%
2021/01/29	7	325.30	1	337.50	337.00	6	989	0.61%
2021/01/28	1	268.66	3	299.67	308.00	-2	954	-0.21%
2021/01/26	0	0.00	1	267.50	266.00	-1	915	-0.11%
2021/01/25	1	253.00	0	0.00	270.00	1	912	0.11%
2021/01/20	1	216.00	0	0.00	211.00	1	897	0.11%
2021/01/19	1	209.00	0	0.00	221.00	1	897	0.11%
2021/01/15	0.2	243.00	0	0.00	243.00	0.2	868	0.02%
2021/01/13	0	0.00	2	286.50	284.00	-2	852	-0.23%
2021/01/12	0	286.00	0	301.00	277.00	0	839	0.00%
2021/01/11	3	266.35	3	274.33	276.00	0	819	0.00%
2021/01/08	1.1	248.00	0	248.00	251.00	1.1	770	0.14%
2021/01/07	1	228.50	2	218.06	228.50	-1	748	-0.13%
2021/01/06	3	207.83	0	0.00	208.00	3	717	0.42%
2021/01/05	1	185.05	4	187.88	189.50	-3	700	-0.43%
2020/12/31	1	153.50	0	0.00	157.00	1	646	0.15%
2020/12/30	2	142.00	0	0.00	143.00	2	624	0.32%
2020/12/29	3	133.33	3	133.00	130.00	0	607	0.00%
2020/12/28	8	142.06	0	0.00	140.50	8	571	1.40%
2020/12/25	0	0.00	1	145.00	144.00	-1	558	-0.18%
2020/12/24	2	139.25	3	141.83	143.50	-1	528	-0.19%
2020/12/23	0	0.00	1	132.50	132.50	-1	494	-0.20%
2020/12/22	3	121.33	5	122.00	120.50	-2	466	-0.43%
2020/12/18	1	99.00	0	0.00	107.50	1	404	0.25%
2020/12/17	0	0.00	2	95.85	98.00	-2	374	-0.53%
2020/12/16	4	92.73	0	0.00	91.20	4	353	1.13%
2020/12/14	2	92.55	1	96.00	92.00	1	349	0.29%
2020/12/11	1	83.00	0	0.00	87.00	1	344	0.29%