• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.48%
  • 成交量
    2,405張
  • 產業
    上市 光電類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20431.9000.0031.40418,3910.02%
2024/12/1700.00130.9030.90-119,232-0.01%
2024/12/133031.50731.0631.102319,4380.12%
2024/12/121232.80233.4832.751019,6580.05%
2024/12/1100.00132.2032.30-119,673-0.01%
2024/12/10532.99432.5432.45119,6840.01%
2024/12/09431.89232.2032.20219,7090.01%
2024/12/03132.30133.3032.90020,0220.00%
2024/12/02132.10232.2832.25-120,3750.00%
2024/11/29131.9000.0031.75120,8200.00%
2024/11/281231.0300.0031.301220,9640.06%
2024/11/271031.85132.9031.70921,2730.04%
2024/11/22135.1500.0035.15121,8360.00%
2024/11/21234.15333.8333.60-121,8030.00%
2024/11/20133.85134.1034.00021,8080.00%
2024/11/151.136.34135.6035.350.121,5330.00%
2024/11/142736.172135.7536.30621,4120.03%
2024/11/1300.00136.2535.70-121,1440.00%
2024/11/12737.1800.0036.05721,0640.03%
2024/11/11436.66136.3536.45320,8780.01%
2024/11/08739.741139.0138.55-420,663-0.02%
2024/11/07740.391240.2539.80-520,415-0.02%
2024/11/064940.414640.8339.25320,1390.01%
2024/11/051140.26339.7439.25819,7850.04%
2024/11/0400.00137.9038.00-119,523-0.01%
2024/11/011238.851139.0439.00119,4440.01%
2024/10/30439.5500.0038.95419,3190.02%
2024/10/29339.5000.0039.30319,1280.02%
2024/10/28141.0000.0039.50118,9420.01%
2024/10/25742.22343.9041.30418,6860.02%
2024/10/24242.2000.0042.25218,3830.01%
2024/10/231144.16943.9244.50218,1570.01%
2024/10/222244.682244.9244.40017,9860.00%
2024/10/211045.031145.2244.65-117,729-0.01%
2024/10/18744.0800.0043.15717,0240.04%
2024/10/17245.552445.3946.00-2216,569-0.13%
2024/10/163445.531346.1045.502116,0530.13%
2024/10/151745.543445.4144.25-1714,988-0.11%
2024/10/147142.856342.4444.55813,6360.06%
2024/10/115243.685243.3040.50012,7900.00%
2024/10/09139.701540.7442.15-1411,054-0.13%
2024/10/082738.981338.4338.351410,7690.13%
2024/10/07636.4841.537.6038.50-35.59,857-0.36%
2024/10/042735.741535.7035.00129,4660.13%
2024/10/015235.046135.3536.60-99,360-0.10%
2024/09/302835.222035.1535.0089,1830.09%
2024/09/272136.993336.8136.40-129,026-0.13%
2024/09/266936.433536.7735.95348,4100.40%
2024/09/253334.732434.4134.6097,7810.12%
2024/09/243036.343536.3033.75-57,412-0.07%
2024/09/231434.131834.3034.30-46,234-0.06%
2024/09/202131.542131.9731.2005,9300.00%
2024/09/1800.00130.0530.05-15,845-0.02%
2024/09/16130.7500.0030.8015,7610.02%
2024/09/131129.68530.8230.8565,6150.11%
2024/09/12328.67229.4329.3015,3640.02%
2024/09/11127.75227.7027.30-15,302-0.02%
2024/09/10628.62428.0528.0025,3440.04%
2024/09/05130.05429.5128.80-35,148-0.06%
2024/09/039.531.43531.9530.304.54,8430.09%
2024/09/02832.51432.5031.1544,4430.09%
2024/08/30632.00932.1533.05-33,957-0.08%
2024/08/29930.431330.7830.05-43,779-0.11%
2024/08/28529.84529.5630.8003,4040.00%
2024/08/271227.95228.3828.00103,0580.33%
2024/08/23125.30325.0825.45-22,633-0.08%
2024/08/22223.5500.0023.1522,5110.08%
2024/07/2900.00124.3524.35-12,350-0.04%
2024/07/19127.3000.0027.1012,2640.04%
2024/07/09130.4000.0030.2011,9250.05%
2024/07/0500.00131.7032.00-11,753-0.06%
2024/07/0400.00030.8030.5001,6970.00%
2024/07/0200.00530.5030.65-51,604-0.31%
2024/06/2700.00231.6531.45-21,396-0.14%
2024/06/26633.0111.231.5733.00-5.21,337-0.39%
2024/06/251030.80329.6730.7071,1640.60%
2024/06/2400.00328.4829.80-31,013-0.30%
2024/06/20127.0000.0027.3018180.12%
2024/06/1700.00228.9328.95-2745-0.27%
2024/06/1400.00126.4526.75-1664-0.15%
2024/05/31125.0000.0025.0016960.14%
2024/05/27325.58225.9526.1016820.15%
2024/05/23225.4000.0025.5027040.28%
2024/04/2600.00122.8522.75-11,196-0.08%
2024/03/2800.00125.0026.15-11,394-0.07%
2024/03/2500.00124.2024.40-11,356-0.07%
2024/03/19125.1500.0024.8011,4230.07%
2024/03/18024.9500.0024.9501,4300.00%
2024/03/1100.00124.8524.50-11,423-0.07%
2024/03/08025.3000.0024.8501,4200.00%
2024/02/29127.45027.5527.6011,3630.07%
2024/02/26029.9800.0029.7501,3590.00%
2024/02/2000.00329.6530.00-31,470-0.20%
2024/01/2500.00129.9529.85-11,302-0.08%
2024/01/24730.781.631.6131.705.41,2300.44%
2024/01/2300.004.329.2229.30-4.31,120-0.38%
2024/01/19126.6000.0026.1011,0220.10%
2024/01/1800.00128.0027.55-1988-0.10%
2024/01/16227.2500.0028.0029080.22%
2023/12/1500.00124.9525.50-1854-0.12%
2023/12/1100.000.923.5123.75-0.9862-0.10%
2023/12/0700.000.623.5523.55-0.6959-0.07%
2023/11/2100.00423.8022.85-4928-0.43%
2023/11/20122.2000.0022.4018710.11%
2023/11/0600.001517.1317.20-15761-1.97%
2023/10/301517.2800.0017.05157841.91%
2023/10/2600.001017.9617.90-10800-1.25%
2023/10/2310.118.6000.0018.6010.19161.10%
2023/09/2600.00014.4514.3001,0130.00%
2023/09/22114.9000.0015.2019910.10%
2023/09/0600.00116.1016.05-1927-0.11%
2023/08/1500.00312.5012.40-3821-0.37%
2023/07/21414.4500.0014.4549620.42%
2023/07/18614.5300.0014.7569530.63%
2023/07/17113.35313.4513.45-2947-0.21%
2023/07/14312.2000.0012.2539310.32%
2023/07/13112.7500.0012.7519230.11%
2023/07/06113.3000.0013.3019040.11%
2023/07/0400.000.213.8513.50-0.2893-0.02%
2023/06/09114.7500.0014.6518000.12%
2023/06/0200.00415.2015.15-4827-0.48%
2023/05/29114.5000.0014.6018000.12%
2023/05/1600.00314.2514.30-3754-0.40%
2023/05/1500.00314.2514.15-3752-0.40%
2023/05/1100.003014.5514.50-30745-4.03%
2023/05/031518.2500.0018.35156112.45%
2023/05/02118.2500.0018.4016200.16%
2023/04/281518.3500.0018.35156182.43%
2023/04/2100.00219.6019.60-2571-0.35%
2023/04/20219.35119.2019.6514990.20%
2023/04/1900.003518.4518.50-35441-7.93%
2023/04/12118.2500.0018.4014120.24%
2023/03/17518.1500.0018.2054761.05%
2023/03/15118.5500.0018.4015150.19%
2023/03/101018.7000.0018.70107411.35%
2023/03/092019.2300.0019.15207542.65%
2023/03/01019.0000.0018.5507520.00%
2023/02/02119.1500.0019.2011,0310.10%
2022/12/09120.5000.0020.3511,9470.05%
2022/12/02122.30521.3422.35-41,840-0.22%
2022/12/01520.2600.0020.4551,7250.29%
2022/11/2300.00220.2520.25-21,749-0.11%
2022/11/2100.00120.3520.60-11,873-0.05%
2022/11/1600.00120.6520.55-11,891-0.05%
2022/11/1400.00121.5021.40-11,865-0.05%
2022/11/11121.0000.0021.4011,8550.05%
2022/11/08421.2000.0022.0041,7800.22%
2022/11/0700.00121.2021.20-11,716-0.06%
2022/11/04120.7500.0020.8011,6990.06%
2022/11/0200.00221.0021.00-21,669-0.12%
2022/10/2700.00221.0021.80-21,619-0.12%
2022/10/26220.80220.8321.1001,5880.00%
2022/10/2100.00220.3019.90-21,508-0.13%
2022/10/2000.00520.1020.45-51,492-0.34%
2022/10/19221.1000.0020.6021,4640.14%
2022/10/17722.39122.5022.8561,3470.45%
2022/10/14121.95322.1022.40-21,236-0.16%
2022/10/13521.3800.0020.4051,1400.44%
2022/10/12121.90121.1621.5001,0860.00%
2022/10/11220.85121.0522.0511,0260.10%
2022/10/07320.8800.0021.3539430.32%
2022/09/1400.00118.1018.20-1709-0.14%
2022/09/13118.5000.0018.5017120.14%
2022/09/1200.00218.7018.60-2729-0.27%
2022/09/0500.00119.3019.20-1729-0.14%
2022/09/0200.00120.0019.80-1728-0.14%
2022/09/0100.00220.4020.15-2718-0.28%
2022/08/30321.22121.2521.4026900.29%
2022/08/26521.2300.0021.9056340.79%
2022/08/1000.00116.9017.15-1745-0.13%
2022/07/01117.0000.0017.0018610.12%
2022/06/2200.00219.6019.25-2914-0.22%
2022/06/20119.0000.0019.0019080.11%
2022/06/07122.6000.0022.5018920.11%
2022/05/3000.00122.8522.70-1852-0.12%
2022/05/27122.9000.0022.7518370.12%
2022/05/2400.00122.7022.80-1681-0.15%
2022/05/18123.8500.0023.5016670.15%
2022/05/0600.00124.6025.00-1640-0.16%
2022/05/05126.20126.6526.4506270.00%
2022/05/04124.4500.0024.5015840.17%
2022/04/25123.0000.0022.7015980.17%
2022/04/13125.5000.0025.5018490.12%
2022/04/0700.00126.6127.20-1955-0.11%
2022/04/01026.4500.0026.4509230.00%
2022/03/31226.9500.0027.4529150.22%
2022/03/28024.6500.0023.2008630.00%
2022/03/25024.6000.0023.8508670.00%
2022/03/16121.9000.0022.1519440.11%
2022/03/15222.40122.5022.3019430.11%
2022/03/08124.0000.0023.7019330.11%
2022/03/0700.00124.4024.50-1930-0.11%
2022/02/2400.00225.8525.45-2993-0.20%
2022/02/1800.00227.1027.20-21,061-0.19%
2022/01/07433.066.332.9232.20-2.31,224-0.18%
2022/01/0611.133.7300.0034.0011.11,1720.94%
2022/01/05133.901133.3933.95-101,080-0.93%
2022/01/04131.0000.0030.9019600.10%
2022/01/0300.001031.2531.10-10959-1.04%
2021/12/3000.00131.1531.10-1965-0.10%
2021/12/1400.00133.1032.85-1993-0.10%
2021/12/1300.00133.2033.00-1977-0.10%
2021/12/01131.0000.0030.9511,0160.10%
2021/11/24132.4000.0032.3011,0310.10%
2021/11/23134.5500.0032.7511,0310.10%
2021/11/2200.00234.5034.90-21,004-0.20%
2021/11/17132.40132.4032.3009780.00%
2021/11/15132.3000.0032.6511,0290.10%
2021/11/111031.8500.0031.55101,1020.91%
2021/11/09631.4000.0031.0061,1310.53%
2021/11/0400.002031.6530.95-201,158-1.73%
2021/11/03131.5000.0031.5511,1540.09%
2021/10/26233.9000.0033.5021,2230.16%
2021/10/2000.00533.2533.35-51,679-0.30%
2021/10/18533.5000.0033.0551,7630.28%
2021/10/05128.90129.3030.6502,6220.00%
2021/10/0100.00230.6530.75-22,678-0.07%
2021/09/30132.9000.0033.0012,6930.04%
2021/09/2400.000.534.5534.55-0.52,924-0.02%
2021/09/06135.651035.8035.45-94,190-0.21%
2021/09/03137.2000.0037.0014,1990.02%
2021/09/0100.00138.9038.90-14,210-0.02%
2021/08/31137.8000.0038.0014,2120.02%
2021/08/2600.000.638.4038.40-0.64,279-0.01%
2021/08/1700.001637.6036.00-164,560-0.35%
2021/08/1600.00340.0539.50-34,564-0.07%
2021/08/1100.00142.1040.55-14,692-0.02%
2021/08/1000.00141.8041.65-14,707-0.02%
2021/08/0500.00244.3045.60-24,845-0.04%
2021/08/0300.00242.5042.30-24,961-0.04%
2021/07/30841.9700.0041.8085,0420.16%
2021/07/28142.9000.0042.9515,0650.02%
2021/07/27144.1000.0043.8015,0980.02%
2021/07/26143.95347.6047.60-25,068-0.04%
2021/07/2300.002141.3643.30-214,911-0.43%
2021/07/22141.7500.0041.7014,9390.02%
2021/07/2100.00140.2040.20-15,003-0.02%
2021/07/19242.8500.0042.8025,1550.04%
2021/07/16345.17544.3943.85-25,199-0.04%
2021/07/15343.83343.8043.8005,2030.00%
2021/07/14345.13145.8544.5025,1930.04%
2021/07/13444.24546.5746.50-15,085-0.02%
2021/07/12241.98541.8044.45-34,781-0.06%
2021/07/09540.5000.0040.4554,6610.11%
2021/07/072041.2000.0040.80204,7290.42%
2021/07/06240.901041.3040.50-84,770-0.17%
2021/07/05642.001.541.8041.504.54,8750.09%
2021/07/020.539.7000.0042.100.55,0350.01%
2021/07/0100.00239.8039.45-25,413-0.04%
2021/06/29141.0000.0040.0515,8800.02%
2021/06/2800.00242.1041.55-27,192-0.03%
2021/06/2500.00543.3042.50-57,821-0.06%
2021/06/2400.00144.6043.25-17,846-0.01%
2021/06/23243.40344.4743.70-17,873-0.01%
2021/06/22443.13144.0044.0037,7770.04%
2021/06/18942.43741.8942.6027,8430.03%
2021/06/1700.00139.9540.30-17,909-0.01%
2021/06/16334.55435.9036.65-18,099-0.01%
2021/06/111133.0200.0032.20118,5500.13%
2021/06/0900.00332.5732.60-38,740-0.03%
2021/06/08132.7500.0032.6018,7560.01%
2021/06/04133.80534.0033.00-48,798-0.05%
2021/06/03634.5100.0034.3068,8150.07%
2021/06/02135.20134.4534.1508,8370.00%
2021/06/0100.00636.0236.10-68,825-0.07%
2021/05/2700.00133.5033.60-18,896-0.01%
2021/05/25134.9000.0035.2018,8540.01%
2021/05/24130.6000.0032.0018,8390.01%
2021/05/1900.00531.8031.95-58,978-0.06%
2021/05/17527.1500.0027.2059,0790.06%
2021/05/141030.2500.0030.10109,0670.11%
2021/05/1300.00128.3030.50-19,083-0.01%
2021/05/1200.00134.0031.20-19,042-0.01%
2021/05/11634.9500.0034.6568,9810.07%
2021/05/10138.60238.7838.50-18,934-0.01%
2021/05/07137.75139.0040.6008,9740.00%
2021/05/06138.80236.8537.00-19,070-0.01%
2021/05/04137.6000.0041.3019,1530.01%
2021/04/2900.00140.5540.50-19,114-0.01%
2021/04/27243.3000.0042.5029,3140.02%
2021/04/2600.001146.8644.15-119,419-0.12%
2021/04/231146.90248.8047.6099,5120.09%
2021/04/1500.00143.2045.80-19,823-0.01%
2021/04/1400.00143.0044.40-19,842-0.01%
2021/04/1300.00147.9046.85-19,905-0.01%
2021/04/12446.7900.0046.6049,9770.04%
2021/04/09249.25149.5048.00110,0930.01%
2021/04/08251.451751.1451.10-1510,262-0.15%
2021/04/074052.773051.6152.801010,3090.10%
2021/04/06748.02850.2750.80-110,109-0.01%
2021/04/012344.74144.9546.202210,0470.22%
2021/03/311641.821443.6042.00210,0660.02%
2021/03/30241.404441.1241.40-428,889-0.47%
2021/03/29338.1800.0037.6538,2180.04%
2021/03/26237.60337.4338.10-18,146-0.01%
2021/03/2500.002036.5036.40-208,068-0.25%
2021/03/24237.03237.6037.0508,0220.00%
2021/03/231937.731538.8037.8547,9620.05%
2021/03/221940.33739.9139.65127,7120.16%
2021/03/193235.234.637.0439.6527.47,4590.37%
2021/03/18236.556636.7636.05-647,206-0.89%
2021/03/171735.173.635.2335.7513.46,8720.19%
2021/03/16132.451032.0532.50-96,703-0.13%
2021/03/15229.1000.0029.5526,6560.03%
2021/03/1200.00228.7028.80-26,758-0.03%
2021/03/1100.00129.5029.10-16,776-0.01%
2021/03/0900.001028.7028.60-106,754-0.15%
2021/03/0800.00128.3528.30-16,735-0.01%
2021/03/04129.55129.7029.6006,7300.00%
2021/03/0300.001028.4129.50-106,698-0.15%
2021/02/26128.80128.5528.6506,7170.00%
2021/02/244029.57329.0028.60376,6920.55%
2021/02/23329.68129.8030.0026,6480.03%
2021/02/22228.93228.9028.7006,5630.00%
2021/02/194228.251927.5828.35236,5410.35%
2021/02/182328.42327.8028.80206,5710.30%
2021/02/17825.4800.0026.4586,4720.12%
2021/02/0500.00924.5024.05-96,436-0.14%
2021/02/04125.15525.1025.00-46,391-0.06%
2021/02/03226.7800.0026.3026,3450.03%
2021/02/0200.00226.5827.00-26,396-0.03%
2021/01/29128.60228.1827.75-16,387-0.02%
2021/01/28128.80128.9029.1006,3350.00%
2021/01/27326.10227.4328.5016,2080.02%
2021/01/261527.7300.0025.95156,1580.24%
2021/01/25628.30928.0027.55-36,090-0.05%
2021/01/22328.00628.1527.90-36,076-0.05%
2021/01/21130.00128.4528.0006,0750.00%
2021/01/20628.57728.4229.30-16,019-0.02%
2021/01/19931.49333.2830.7565,8720.10%
2021/01/181330.90831.8432.9555,7520.09%
2021/01/15631.13630.9531.8005,5940.00%
2021/01/14429.40528.9029.40-15,502-0.02%
2021/01/13327.30227.0026.7515,6060.02%
2021/01/1200.00126.3026.20-15,694-0.02%
2021/01/08326.97127.0026.5025,8510.03%
2021/01/07225.23125.0025.0515,8450.02%
2021/01/06824.5100.0025.7585,8390.14%
2021/01/05226.602127.4626.45-195,713-0.33%
2021/01/04327.304127.6927.10-385,638-0.67%
2020/12/317426.512825.8126.85465,5820.82%
2020/12/301124.64624.0025.5055,4110.09%
2020/12/29522.7900.0023.3555,1650.10%
2020/12/281520.67121.6021.60144,8920.29%
2020/12/25319.001019.6019.65-74,700-0.15%
2020/12/24817.82217.9017.9064,3590.14%
2020/12/22116.4000.0016.0514,1260.02%
2020/12/1800.00516.4016.35-54,083-0.12%
2020/12/1700.00217.0016.90-24,058-0.05%
2020/12/1600.00516.7016.90-54,030-0.12%
2020/12/151016.7500.0016.55104,0200.25%
2020/12/141016.6000.0017.30103,9690.25%
2020/12/10216.9500.0016.8023,8560.05%
2020/12/09316.5000.0017.2533,8060.08%
2020/12/0800.00116.8016.85-13,679-0.03%
2020/12/04116.1500.0016.0013,4930.03%
2020/12/03216.1000.0016.0523,4730.06%
2020/12/0200.001016.8316.55-103,454-0.29%
2020/11/2600.001416.7116.90-143,379-0.41%
2020/11/2500.00415.4015.40-43,275-0.12%
2020/11/20115.9000.0015.8013,3190.03%
2020/11/18316.7000.0016.5033,3350.09%
2020/11/171816.4400.0016.70183,3060.54%
2020/11/16415.2000.0015.9543,2130.12%
2020/11/0300.00116.5516.50-13,159-0.03%
2020/10/21216.1000.0017.2022,4690.08%
2020/10/2000.00116.0016.00-12,224-0.04%
2020/10/1500.00214.6514.65-21,807-0.11%
2020/10/07111.30112.6512.7001,4290.00%
2020/08/26112.35412.0312.10-31,017-0.29%
2020/08/25411.5300.0011.9549500.42%
2020/08/1400.00339.439.46-33690-4.78%
2020/08/1300.0039.769.75-3650-0.46%
2020/08/1200.0019.009.00-1569-0.18%
2020/08/1100.00128.018.19-12523-2.29%
2020/07/2300.00707.887.79-70596-11.73%
2020/07/1400.0028.027.98-2559-0.36%
2020/07/08208.0727.818.05185453.30%
2020/07/07617.8300.007.776155111.05%
2020/07/0317.6600.007.6415690.18%
2020/06/2300.001.37.217.28-1.3550-0.23%
2020/06/1200.000.66.896.89-0.6585-0.11%
2020/06/1017.1900.007.2115880.17%
2020/05/1527.1027.957.1105760.00%
2020/05/0500.0026.446.43-2466-0.43%
2020/05/0426.3000.006.3524660.43%
2020/04/0900.0026.106.13-2436-0.46%
2020/03/2024.9100.004.9023590.56%
2020/02/2400.000.68.138.18-0.6257-0.25%
2020/02/1258.3800.008.3352751.81%
2019/12/3089.3200.009.3782613.06%
2019/12/19209.5000.009.49203086.48%
2019/11/11210.2500.0010.2023580.56%
2019/10/2200.00310.3510.55-3347-0.86%
2019/10/02210.5500.0010.6523730.54%
2019/09/27211.1000.0011.0523750.53%
2019/09/2400.00411.8011.75-4409-0.98%
2019/09/18211.1000.0011.0024150.48%
2019/09/0500.00210.7010.70-2587-0.34%
2019/09/0400.001510.6510.65-15589-2.54%
2019/08/28210.3500.0010.3526420.31%
2019/08/271510.2500.0010.20156472.32%
2019/07/30111.4500.0011.2017930.13%
2019/07/16211.9000.0011.9028380.24%
2019/07/09112.1000.0011.8511,0140.10%
2019/07/04212.3500.0012.3521,0450.19%
2019/07/0300.00412.5012.50-41,065-0.38%
2019/07/0200.00212.9012.90-21,062-0.19%
2019/07/01212.2500.0012.2021,0500.19%
2019/06/21212.5000.0012.5521,2150.16%
2019/06/2000.001013.0012.70-101,250-0.80%
2019/06/191312.61312.9213.00101,3390.75%
2019/06/18212.43112.1512.4511,4850.07%
2019/06/11110.7500.0010.7511,7320.06%
2019/06/0400.00111.4011.10-11,949-0.05%
2019/05/08110.7000.0010.6012,1500.05%
2019/04/26112.0500.0011.7012,0970.05%
2019/04/1500.00112.0012.10-11,866-0.05%
2019/04/10112.50512.1512.20-41,836-0.22%
2019/04/0200.001612.9012.80-161,795-0.89%
2019/03/22113.80514.0013.85-41,537-0.26%
2019/03/2118014.6815514.7014.50251,4261.75% 大買/大賣/
2019/03/142012.102012.8012.4509330.00%
2019/03/1200.002012.2012.05-20859-2.33%
2019/03/119012.087112.1412.25198012.37%
2019/02/2200.00410.6310.75-4480-0.83%
2019/02/2129.5200.009.8123930.51%
2019/01/1128.6900.008.5624050.49%
2018/11/01110.2500.0010.5017350.14%
2018/10/250.110.5000.0010.550.17210.01%
2018/09/1900.00112.0011.80-1479-0.21%
2018/09/120.411.8000.0011.800.44600.09%
2018/09/100.311.7500.0011.800.34520.07%
2018/09/070.212.3000.0012.350.24420.05%
2018/08/2100.00112.3512.15-1379-0.26%
2018/08/20112.4500.0012.3513650.27%
2018/06/0700.002016.7816.55-20321-6.23%
2018/06/052116.64116.3516.80202956.76%
2018/04/0300.00118.7518.60-1381-0.26%
2018/03/27016.3000.0016.6503290.00%
2018/03/23016.1500.0016.2503280.00%
2018/03/0100.00117.0017.05-1400-0.25%
2018/02/220.416.7000.0016.800.44330.09%
2018/02/210.316.7000.0016.800.34380.07%
2018/02/01118.5500.0018.3015350.19%
2018/01/310.218.5000.0018.500.25390.04%
2018/01/1800.00119.6519.50-1641-0.16%
2018/01/12119.4000.0019.3516780.15%
2018/01/0900.00119.8019.70-1735-0.14%
2018/01/050.119.9000.0019.900.17530.01%
2018/01/040.219.45219.5019.50-1.8761-0.24%
2018/01/03219.6500.0019.6527880.25%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章