精確 (3162)-元富-高雄券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.75
漲跌
▲0.70
漲幅
+1.89%
成交量
444張
產業
上櫃電機機械類股▼0.31%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	36.60	0	0.00	37.05	1	2,175	0.05%
2024/12/13	1	39.65	0	0.00	39.65	1	2,146	0.05%
2024/12/10	2	44.90	2	41.73	41.85	0	2,079	0.00%
2024/11/28	1	42.00	2	42.25	41.05	-1	1,824	-0.05%
2024/11/27	2	43.20	2	41.98	41.90	0	1,754	0.00%
2024/11/19	0	0.00	1	37.65	38.50	-1	1,484	-0.07%
2024/11/18	1	36.40	0	0.00	36.40	1	1,442	0.07%
2024/11/12	0	0.00	4	41.35	42.00	-4	1,336	-0.30%
2024/11/11	1	40.00	0	0.00	41.40	1	1,313	0.08%
2024/11/08	2	40.80	3	41.10	41.40	-1	1,263	-0.08%
2024/10/24	1	38.95	0	0.00	38.20	1	1,145	0.09%
2024/10/18	1	40.90	0	0.00	40.80	1	1,067	0.09%
2024/10/17	2	42.28	7	41.82	42.45	-5	944	-0.53%
2024/10/15	1	41.00	1	40.95	39.95	0	778	0.00%
2024/10/11	11	39.99	2	41.25	37.90	9	711	1.26%
2024/09/10	2	32.55	0	0.00	32.50	2	583	0.34%
2024/09/05	3	32.50	0	0.00	32.55	3	600	0.50%
2024/09/04	1	32.45	0	0.00	32.45	1	659	0.15%
2024/08/30	10	32.78	0	0.00	33.05	10	674	1.48%
2024/08/23	3	30.55	0	0.00	30.85	3	676	0.44%
2024/08/21	1	30.45	0	0.00	30.75	1	687	0.15%
2024/08/16	2	30.40	5	30.45	30.40	-3	715	-0.42%
2024/08/09	12	30.32	10	30.22	30.15	2	752	0.27%
2024/08/08	10	30.50	0	0.00	30.50	10	767	1.30%
2024/08/06	30	27.28	0	0.00	27.20	30	753	3.98%
2024/08/05	4	29.00	0	0.00	29.00	4	737	0.54%
2024/07/17	0	0.00	1	36.35	36.15	-1	723	-0.14%
2024/07/16	1	35.50	0	0.00	35.50	1	718	0.14%
2024/07/15	0	0.00	1	36.30	35.80	-1	721	-0.14%
2024/07/12	1	37.00	3	37.07	36.80	-2	710	-0.28%
2024/07/11	1	35.90	0	0.00	35.25	1	687	0.15%
2024/07/10	62	38.05	61	39.56	36.90	1	671	0.15%
2024/07/09	0	0.00	0.2	36.00	36.00	-0.2	571	-0.04%
2024/06/13	0	0.00	15	34.00	34.00	-15	575	-2.61%
2024/06/11	20	34.13	0	0.00	34.00	20	572	3.50%
2024/06/07	2	32.75	58	33.03	33.10	-56	529	-10.57%
2024/06/06	3	30.40	0	0.00	30.10	3	525	0.57%
2024/05/24	0	0.00	10	31.25	31.30	-10	594	-1.68%
2024/05/23	1	32.10	0	0.00	31.80	1	589	0.17%
2024/05/17	1	33.30	1	32.95	33.10	0	595	0.00%
2024/04/26	0	36.70	0	0.00	37.00	0	634	0.01%
2024/04/23	6	36.05	0	0.00	35.80	6	642	0.93%
2024/04/22	2	36.45	0	0.00	36.65	2	643	0.31%
2024/04/03	0	38.10	0	0.00	38.10	0	834	0.00%
2024/03/29	0	38.80	0	0.00	38.45	0	885	0.00%
2024/03/21	0	0.00	0	38.05	38.15	0	920	0.00%
2024/03/20	1	37.50	0	0.00	37.70	1	920	0.11%
2024/03/18	3	36.87	0	0.00	37.45	3	910	0.33%
2024/03/13	7.1	39.01	0	0.00	38.50	7.1	891	0.79%
2024/03/12	3	39.05	0	0.00	39.90	3	886	0.34%
2024/03/08	5.1	40.04	0	0.00	39.90	5.1	936	0.54%
2024/03/07	3	41.73	0	0.00	41.25	3	909	0.33%
2024/03/05	0.1	42.35	0	0.00	42.75	0.1	887	0.01%
2024/03/01	0	0.00	1	42.75	42.50	-1	873	-0.11%
2024/02/29	2	41.95	0	0.00	42.00	2	868	0.23%
2024/02/27	1	42.15	0	0.00	42.25	1	862	0.12%
2024/02/21	2.1	42.36	0	0.00	42.75	2.1	858	0.24%
2024/02/20	0.1	43.55	0	0.00	43.30	0.1	847	0.01%
2024/02/19	0.1	43.95	0	0.00	43.95	0.1	844	0.01%
2024/02/16	0	0.00	1	43.00	44.30	-1	845	-0.12%
2024/02/15	1	42.00	0	0.00	42.20	1	838	0.12%
2024/02/02	0.1	43.90	0	0.00	44.40	0.1	816	0.01%
2024/01/29	1	43.45	1	44.40	44.40	0	812	0.00%
2024/01/26	2.1	44.23	0	0.00	44.00	2.1	806	0.26%
2024/01/23	0	0.00	1	46.45	45.90	-1	805	-0.12%
2024/01/22	1	45.30	0	0.00	45.30	1	803	0.12%
2024/01/15	1.1	46.61	0	0.00	46.75	1.1	823	0.13%
2024/01/11	0	0.00	5	47.79	47.15	-5	817	-0.61%
2024/01/10	7	45.04	5	44.95	44.90	2	782	0.26%
2024/01/09	1	46.05	0	0.00	45.75	1	772	0.13%
2024/01/08	3	47.20	0	0.00	46.85	3	755	0.40%
2024/01/02	5	49.90	5	49.00	48.70	0	779	0.00%
2023/12/27	0	0.00	1	48.80	48.00	-1	695	-0.14%
2023/12/26	0	0.00	0	48.40	48.40	0	705	0.00%
2023/12/22	0	45.65	0	0.00	45.45	0	680	0.00%
2023/12/21	2	45.60	0	0.00	45.60	2	682	0.29%
2023/12/20	2	46.13	0	0.00	46.10	2	681	0.29%
2023/12/19	2	47.05	1	48.85	46.70	1	678	0.15%
2023/12/18	3	45.98	0	0.00	45.75	3	637	0.47%
2023/12/15	2	46.75	0	0.00	46.65	2	639	0.31%
2023/12/14	0	0.00	1	47.00	47.05	-1	646	-0.15%
2023/12/08	1	48.15	1	47.50	47.55	0	784	0.00%
2023/12/07	3	49.18	2	48.35	48.05	1	797	0.13%
2023/12/06	1	49.70	1	48.90	49.20	0	796	0.00%
2023/12/01	0	0.00	1	46.85	46.80	-1	742	-0.13%
2023/11/30	0	0.00	1	46.90	46.90	-1	746	-0.13%
2023/11/28	0	0.00	3	46.87	46.95	-3	777	-0.39%
2023/11/27	1	46.55	0	0.00	46.40	1	779	0.13%
2023/11/24	6	46.72	4	46.71	46.55	2	783	0.26%
2023/11/21	1	46.95	0	0.00	46.80	1	795	0.13%
2023/11/17	0	0.00	4	45.83	45.90	-4	797	-0.50%
2023/11/15	2	44.68	0	0.00	44.65	2	805	0.25%
2023/11/14	1.1	44.56	0	0.00	44.60	1.1	814	0.14%
2023/11/13	8	45.17	2	46.60	45.00	6	820	0.73%
2023/10/31	6	44.40	0	0.00	42.90	6	900	0.67%
2023/10/30	2	46.00	0	0.00	46.00	2	893	0.22%
2023/10/27	1	48.55	1	47.10	46.45	0	894	0.00%
2023/10/23	3	46.10	0	0.00	45.70	3	895	0.34%
2023/10/20	2	46.75	0	0.00	46.70	2	892	0.22%
2023/10/12	0	0.00	6	50.18	50.50	-6	936	-0.64%
2023/10/11	1	48.80	1	48.60	48.65	0	936	0.00%
2023/09/26	1	48.40	0	0.00	48.40	1	1,083	0.09%
2023/09/22	3	48.00	0	0.00	48.75	3	1,116	0.27%
2023/09/15	0	0.00	1	52.40	52.80	-1	1,163	-0.09%
2023/09/14	28	53.22	22	54.20	51.90	6	1,171	0.51%
2023/09/13	0	0.00	4	52.95	53.20	-4	1,150	-0.35%
2023/09/12	2	49.55	0	0.00	49.20	2	1,142	0.18%
2023/09/08	4	48.38	0	0.00	50.10	4	1,194	0.33%
2023/09/07	9	49.13	0	0.00	48.95	9	1,247	0.72%
2023/09/06	8	49.83	0	0.00	49.75	8	1,334	0.60%
2023/08/29	0	0.00	1	47.55	48.05	-1	1,607	-0.06%
2023/08/28	1	46.55	0	0.00	46.60	1	1,638	0.06%
2023/08/24	2	46.65	0	0.00	46.90	2	1,681	0.12%
2023/08/23	0	0.00	3	47.75	47.20	-3	1,701	-0.18%
2023/08/15	0	0.00	10	50.41	50.10	-10	1,897	-0.53%
2023/08/14	0	0.00	2	48.20	48.10	-2	1,913	-0.10%
2023/08/11	0	0.00	1	47.55	47.60	-1	1,940	-0.05%
2023/08/10	1	46.35	6	46.17	46.00	-5	1,927	-0.26%
2023/08/08	0	0.00	1	48.00	47.90	-1	1,949	-0.05%
2023/08/07	2	46.85	2	47.60	47.65	0	2,008	0.00%
2023/08/04	0	0.00	1	46.90	47.15	-1	2,017	-0.05%
2023/08/02	3	46.67	0	0.00	46.40	3	2,027	0.15%
2023/08/01	0	0.00	1	47.55	47.45	-1	2,019	-0.05%
2023/07/31	2	48.00	4.1	47.87	47.95	-2.1	2,024	-0.10%
2023/07/27	0	0.00	2	49.20	48.80	-2	2,041	-0.10%
2023/07/26	2	46.80	0	0.00	46.80	2	2,033	0.10%
2023/07/25	0	0.00	1	47.65	47.50	-1	2,038	-0.05%
2023/07/24	1	46.90	0	0.00	46.55	1	2,049	0.05%
2023/07/21	3.1	47.88	0	0.00	47.70	3.1	2,055	0.15%
2023/07/20	2	47.65	2	47.90	48.00	0	2,092	0.00%
2023/07/17	4	47.04	5	48.52	49.20	-1	2,206	-0.05%
2023/07/14	1	46.95	2	47.00	47.15	-1	2,220	-0.05%
2023/07/13	0	0.00	1	48.25	47.25	-1	2,262	-0.04%
2023/07/12	11	47.32	4	47.25	47.25	7	2,294	0.31%
2023/07/11	1.1	49.21	1	49.00	48.95	0.1	2,284	0.00%
2023/07/10	0	0.00	1	51.00	51.00	-1	2,342	-0.04%
2023/07/07	2	50.40	0	0.00	51.80	2	2,428	0.08%
2023/07/06	8	51.85	0	0.00	51.20	8	2,529	0.32%
2023/07/05	6	52.72	0	0.00	52.50	6	2,608	0.23%
2023/07/04	13	53.57	12	53.48	53.40	1	2,675	0.04%
2023/06/30	0	0.00	2	51.95	52.30	-2	2,748	-0.07%
2023/06/28	0	0.00	1	52.70	52.70	-1	2,775	-0.04%
2023/06/27	1	52.70	0	0.00	52.30	1	2,841	0.04%
2023/06/26	0.1	52.90	1	52.50	52.40	-1	2,861	-0.03%
2023/06/21	3	53.77	1	53.80	53.40	2	2,961	0.07%
2023/06/20	4	54.75	5	54.18	54.10	-1	3,078	-0.03%
2023/06/19	0	55.00	0	0.00	54.40	0	3,396	0.00%
2023/06/16	13	56.73	12	55.89	55.60	1	3,833	0.03%
2023/06/15	1	55.20	2	55.50	56.40	-1	3,880	-0.03%
2023/06/14	2	55.60	7	55.70	55.60	-5	4,002	-0.12%
2023/06/13	3	55.27	0	0.00	55.50	3	4,175	0.07%
2023/06/12	8	56.23	9	55.93	56.00	-1	4,634	-0.02%
2023/06/09	0	0.00	10	54.40	54.40	-10	5,017	-0.20%
2023/06/08	0.1	55.31	0	0.00	53.00	0.1	5,242	0.00%
2023/06/06	1	54.80	0	0.00	54.60	1	5,386	0.02%
2023/06/05	20	55.48	1	55.30	55.30	19	5,414	0.35%
2023/05/31	0	0.00	4	52.90	52.70	-4	5,618	-0.07%
2023/05/30	4	52.05	0	0.00	51.30	4	5,663	0.07%
2023/05/24	0	0.00	2	54.80	54.70	-2	5,879	-0.03%
2023/05/23	2	56.10	0	0.00	55.10	2	5,899	0.03%
2023/05/19	1	53.50	0	0.00	52.50	1	5,832	0.02%
2023/05/18	1	53.10	0	0.00	53.10	1	5,897	0.02%
2023/05/17	1	51.50	2	51.90	53.80	-1	5,881	-0.02%
2023/05/16	0	0.00	5	51.50	51.40	-5	5,878	-0.09%
2023/05/15	9	51.07	2	51.00	50.80	7	5,932	0.12%
2023/05/11	2	51.00	4	51.75	51.20	-2	6,317	-0.03%
2023/05/09	2	51.10	2	51.90	50.50	0	6,578	0.00%
2023/05/08	2	51.40	4	51.88	51.40	-2	6,597	-0.03%
2023/05/05	4	51.53	1	51.60	51.40	3	6,643	0.05%
2023/05/04	2	52.00	0	0.00	51.80	2	6,726	0.03%
2023/04/28	0	0.00	1	52.40	52.30	-1	6,965	-0.01%
2023/04/26	0	0.00	2	51.20	51.20	-2	6,952	-0.03%
2023/04/24	1	52.60	0	0.00	52.30	1	6,920	0.01%
2023/04/20	0	0.00	1	52.13	51.90	-1	6,923	-0.01%
2023/04/19	1	54.50	2	54.20	54.30	-1	6,877	-0.01%
2023/04/18	0	55.20	5	55.16	54.50	-5	6,875	-0.07%
2023/04/14	12	55.71	0	0.00	56.10	12	6,915	0.17%
2023/04/13	0	0.00	21	56.00	55.60	-21	6,902	-0.30%
2023/04/12	1	56.00	8	55.08	55.10	-7	6,846	-0.10%
2023/04/11	3	55.97	0	0.00	55.20	3	6,764	0.04%
2023/04/10	2	58.10	0	0.00	57.40	2	6,698	0.03%
2023/04/07	1	60.60	3	59.83	59.60	-2	6,645	-0.03%
2023/03/31	4	59.40	5.7	60.32	60.50	-1.7	6,582	-0.03%
2023/03/29	0	0.00	10	59.25	58.00	-10	6,814	-0.15%
2023/03/28	6	57.55	4	58.28	58.40	2	7,079	0.03%
2023/03/27	5.3	60.03	20	60.03	59.00	-14.7	7,129	-0.21%
2023/03/24	2.2	60.03	1	60.90	59.80	1.2	7,252	0.02%
2023/03/23	4.1	61.08	2	61.25	61.60	2.1	7,357	0.03%
2023/03/22	6.1	61.79	3	63.87	62.60	3.1	7,266	0.04%
2023/03/21	6	60.98	7	61.57	61.30	-1	6,954	-0.01%
2023/03/20	0	0.00	2	58.75	57.20	-2	6,555	-0.03%
2023/03/17	25	57.13	19	57.43	56.70	6	6,480	0.09%
2023/03/16	16	55.48	4	55.30	55.30	12	6,360	0.19%
2023/03/15	12	59.36	15	59.86	57.80	-3	6,188	-0.05%
2023/03/14	27	59.99	30.2	60.11	60.00	-3.2	5,701	-0.06%
2023/03/13	7	55.73	21	56.62	55.30	-14	5,252	-0.27%
2023/03/10	10	53.29	0	0.00	54.00	10	5,085	0.20%
2023/03/09	13	56.30	10	55.73	55.30	3	5,100	0.06%
2023/03/08	3	55.63	5	56.24	56.10	-2	4,991	-0.04%
2023/03/07	3	55.37	2	55.15	54.90	1	4,972	0.02%
2023/03/06	14.2	55.91	5	56.60	56.50	9.2	4,890	0.19%
2023/03/03	20	57.39	7	57.14	57.10	13	4,748	0.27%
2023/03/02	2	55.15	3	55.70	55.10	-1	4,584	-0.02%
2023/03/01	1	55.10	2	55.00	55.00	-1	4,527	-0.02%
2023/02/24	3	54.27	1	54.30	53.90	2	4,471	0.04%
2023/02/23	1	53.80	6	55.28	55.40	-5	4,389	-0.11%
2023/02/21	1	53.30	2	53.95	52.80	-1	4,326	-0.02%
2023/02/20	1	53.70	1	53.70	53.70	0	4,281	0.00%
2023/02/17	2	53.75	6	54.43	54.30	-4	4,255	-0.09%
2023/02/15	1	51.70	3	52.07	51.80	-2	4,194	-0.05%
2023/02/14	2	50.90	3	51.33	51.60	-1	4,214	-0.02%
2023/02/13	2	50.90	1	51.20	50.90	1	4,275	0.02%
2023/02/10	13	52.40	1	53.30	51.30	12	4,222	0.28%
2023/02/09	9	56.18	0	0.00	56.10	9	3,982	0.23%
2023/02/08	2	55.70	7	57.69	57.80	-5	3,809	-0.13%
2023/02/07	0	0.00	1	55.10	55.10	-1	3,586	-0.03%
2023/02/06	1	50.70	3	52.07	52.50	-2	3,483	-0.06%
2023/02/03	3	51.77	2	52.50	51.40	1	3,457	0.03%
2023/02/02	1	52.90	12	53.12	52.80	-11	3,409	-0.32%
2023/02/01	41	53.33	30	54.08	51.90	11	3,320	0.33%
2023/01/31	3	50.02	8	50.26	49.95	-5	3,151	-0.16%
2023/01/30	0	0.00	2	49.73	49.95	-2	3,129	-0.06%
2023/01/13	0	0.00	5	47.49	46.80	-5	3,142	-0.16%
2023/01/11	4	48.10	0	0.00	47.95	4	3,129	0.13%
2023/01/10	2	48.58	1	49.00	49.00	1	3,103	0.03%
2023/01/06	2	48.15	2	48.45	48.35	0	3,053	0.00%
2023/01/05	7	49.99	0	0.00	49.50	7	3,044	0.23%
2023/01/04	2	50.00	2	50.50	50.00	0	2,994	0.00%
2023/01/03	2	49.03	0	0.00	49.15	2	2,926	0.07%
2022/12/30	1	49.00	0	0.00	49.25	1	2,893	0.03%
2022/12/28	4	48.65	1	47.05	47.05	3	2,865	0.10%
2022/12/27	1	49.30	1	50.00	50.10	0	2,832	0.00%
2022/12/23	3	49.43	4	48.95	49.00	-1	2,823	-0.04%
2022/12/22	6	48.23	5	48.83	49.65	1	2,826	0.04%
2022/12/21	1	49.85	3	50.80	50.60	-2	2,694	-0.07%
2022/12/20	10	52.54	8	51.10	49.35	2	2,640	0.08%
2022/12/19	1	52.60	0	0.00	50.80	1	2,399	0.04%
2022/12/15	1	52.10	12	52.67	53.70	-11	2,321	-0.48%
2022/12/14	0	0.00	1	49.15	48.95	-1	2,371	-0.04%
2022/12/07	6	46.00	0	0.00	45.55	6	2,345	0.26%
2022/12/06	7	46.92	1	46.95	46.70	6	2,320	0.26%
2022/12/05	0	0.00	1	48.50	48.15	-1	2,293	-0.04%
2022/12/02	13	48.66	13	49.10	48.75	0	2,278	0.00%
2022/12/01	0	0.00	7	48.21	47.75	-7	2,197	-0.32%
2022/11/30	2	44.18	0	0.00	44.15	2	2,097	0.10%
2022/11/29	0	0.00	1	45.65	44.50	-1	2,089	-0.05%
2022/11/18	0	0.00	5	44.75	44.75	-5	2,117	-0.24%
2022/11/16	0	0.00	1	42.80	42.85	-1	2,077	-0.05%
2022/11/11	0	0.00	1	43.20	42.15	-1	2,137	-0.05%
2022/11/10	10	43.81	0	0.00	43.05	10	2,095	0.48%
2022/10/26	0	0.00	4	38.00	38.50	-4	2,044	-0.20%
2022/10/25	117	38.55	0	0.00	39.00	117	2,023	5.78%	大買/鉅額交易
2022/10/21	76	42.58	0	0.00	42.00	76	1,975	3.85%
2022/10/20	126	42.38	0	0.00	42.90	126	1,978	6.37%	大買/鉅額交易
2022/10/19	59	42.50	0	0.00	42.65	59	1,974	2.99%
2022/10/13	0	0.00	2	43.20	42.75	-2	1,960	-0.10%
2022/10/11	1	43.30	0	0.00	43.80	1	1,951	0.05%
2022/10/06	1	46.00	0	0.00	46.55	1	2,004	0.05%
2022/09/30	0	0.00	4	47.01	47.30	-4	1,932	-0.21%
2022/09/29	5	44.19	0	0.00	45.90	5	1,897	0.26%
2022/09/28	1	43.50	16	45.85	43.95	-15	1,847	-0.81%
2022/09/27	7	48.35	5	48.35	48.00	2	1,747	0.11%
2022/09/23	5	51.10	0	0.00	51.10	5	1,643	0.30%
2022/09/22	5	52.80	14	51.94	53.00	-9	1,549	-0.58%
2022/09/21	7	52.17	5	50.96	51.00	2	1,424	0.14%
2022/09/20	0	0.00	1	51.50	52.40	-1	1,149	-0.09%
2022/09/08	0	0.00	110	47.11	47.20	-110	906	-12.13%	大賣/鉅額交易
2022/09/06	2	46.65	110	46.97	47.35	-108	881	-12.25%	大賣/鉅額交易
2022/09/05	0	0.00	158	48.27	47.50	-158	864	-18.28%	大賣/鉅額交易
2022/08/31	1	49.95	0	0.00	49.55	1	831	0.12%
2022/08/30	0	0.00	2	50.70	50.00	-2	811	-0.25%
2022/08/29	5	49.10	3	50.10	50.40	2	787	0.25%
2022/08/18	5	46.50	9	47.62	48.30	-4	554	-0.72%
2022/08/11	0	0.00	1	47.35	47.20	-1	408	-0.25%
2022/08/04	2	41.85	0	0.00	42.55	2	362	0.55%
2022/08/03	8	42.80	1	42.80	42.50	7	353	1.98%
2022/08/02	14	43.99	0	0.00	43.90	14	348	4.02%
2022/08/01	31	45.88	0	0.00	45.70	31	342	9.06%
2022/07/20	1	46.15	0	0.00	45.85	1	276	0.36%
2022/01/13	0	0.00	1	50.60	49.80	-1	756	-0.13%
2022/01/12	1	51.70	0	0.00	51.30	1	659	0.15%
2022/01/11	0	0.00	1	48.10	48.20	-1	544	-0.18%
2021/12/10	1	46.15	0	0.00	45.95	1	934	0.11%
2021/11/19	0	0.00	2	47.50	47.30	-2	870	-0.23%
2021/10/26	1	45.40	0	0.00	45.60	1	794	0.13%
2021/10/20	0	0.00	5	45.04	44.90	-5	780	-0.64%
2021/10/19	0	0.00	1	45.50	45.50	-1	775	-0.13%
2021/10/08	0	0.00	2	45.80	48.95	-2	732	-0.27%
2021/10/07	0	0.00	1	44.80	45.35	-1	676	-0.15%
2021/10/05	1	44.10	2	45.55	45.20	-1	651	-0.15%
2021/10/04	0	0.00	300	46.55	43.90	-300	631	-47.49%	大賣/鉅額交易
2021/10/01	14	47.46	207	46.84	46.35	-193	590	-32.66%	大賣/鉅額交易
2021/09/30	6	51.72	5	52.60	51.50	1	517	0.19%
2021/09/28	1	55.00	42	54.77	58.90	-41	461	-8.89%
2021/09/27	42	53.70	0	0.00	56.80	42	412	10.19%
2021/09/17	0	0.00	5	46.50	46.50	-5	319	-1.57%
2021/09/16	8	49.94	0	0.00	49.65	8	303	2.63%
2021/09/07	1	44.10	0	0.00	43.75	1	246	0.41%
2021/09/06	1	46.40	1	45.00	45.40	0	242	0.00%
2021/08/31	1	47.95	0	0.00	47.95	1	237	0.42%
2020/09/29	0	0.00	2	14.90	15.10	-2	46	-4.26%
2020/09/17	2	12.70	0	0.00	12.65	2	38	5.26%
2020/05/20	0	0.00	4	9.50	9.48	-4	43	-9.10%
2018/03/22	0	0.00	1	28.60	28.10	-1	818	-0.12%
2018/02/21	0	0.00	5	28.75	28.75	-5	912	-0.55%
2018/02/01	6	27.33	1	28.90	27.35	5	989	0.51%
2018/01/26	1	29.05	1	28.85	28.00	0	879	0.00%
2018/01/25	1	31.00	0	0.00	30.10	1	844	0.12%
2018/01/12	4	35.45	0	0.00	35.40	4	723	0.55%