波若威 (3163)-元富-高雄券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,042張
產業
上櫃通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	129.00	2	126.50	126.00	0	8,294	0.00%
2024/11/21	2	127.50	2	126.00	126.00	0	8,656	0.00%
2024/11/20	2	127.75	5	127.80	127.50	-3	8,958	-0.03%
2024/11/19	4	127.38	3	127.17	128.00	1	9,364	0.01%
2024/11/15	2	129.50	8	132.44	131.00	-6	9,671	-0.06%
2024/11/14	5	134.80	0	0.00	131.00	5	9,770	0.05%
2024/11/12	3	136.00	2	136.50	136.00	1	9,909	0.01%
2024/11/11	5	141.60	4	143.00	141.00	1	9,990	0.01%
2024/11/08	5	148.10	9	148.67	145.50	-4	10,106	-0.04%
2024/11/07	5	142.30	2	142.00	143.00	3	10,292	0.03%
2024/11/06	7	141.00	8	139.94	139.00	-1	10,522	-0.01%
2024/11/05	4	146.00	7	145.43	143.50	-3	10,677	-0.03%
2024/11/04	4	143.00	6	142.50	142.50	-2	10,941	-0.02%
2024/11/01	2	144.25	1	144.50	144.00	1	11,026	0.01%
2024/10/30	9	143.44	5	143.80	143.50	4	11,219	0.04%
2024/10/29	10	145.90	8	145.25	145.00	2	11,536	0.02%
2024/10/28	8	150.81	6	148.67	149.50	2	11,744	0.02%
2024/10/25	2	155.00	0	0.00	154.50	2	12,034	0.02%
2024/10/24	21	158.05	14	156.43	154.50	7	12,425	0.06%
2024/10/23	0	0.00	1	165.00	164.50	-1	12,610	-0.01%
2024/10/22	2	163.75	4	163.75	164.50	-2	12,958	-0.02%
2024/10/21	7	162.14	8	162.94	163.50	-1	13,203	-0.01%
2024/10/18	6	160.33	9	158.94	158.00	-3	13,682	-0.02%
2024/10/17	14	164.04	8	163.75	162.50	6	14,601	0.04%
2024/10/16	13	163.92	11.1	165.00	164.50	2	14,902	0.01%
2024/10/15	22	170.98	16	170.22	168.00	6	15,170	0.04%
2024/10/14	21	168.45	17	169.89	170.50	4	15,288	0.03%
2024/10/11	32	173.05	42	172.74	172.00	-10	15,427	-0.06%
2024/10/09	23	168.96	22	168.14	164.50	1	15,698	0.01%
2024/10/08	25	168.46	22	167.75	166.50	3	15,755	0.02%
2024/10/07	13.1	165.74	39	168.31	169.00	-26	15,821	-0.16%
2024/10/04	21	163.12	15	165.33	163.00	6	16,114	0.04%
2024/10/01	10	161.70	11	163.14	164.00	-1	16,241	-0.01%
2024/09/30	5	159.30	5	158.70	157.50	0	16,196	0.00%
2024/09/27	33	166.70	25	163.78	160.50	8	16,299	0.05%
2024/09/26	6	160.75	11	163.14	166.50	-5	15,981	-0.03%
2024/09/25	13	160.00	18	159.92	159.00	-5	16,003	-0.03%
2024/09/24	10	158.20	10.3	158.74	157.50	-0.3	16,180	0.00%
2024/09/23	10	163.00	20	162.20	160.50	-10	16,306	-0.06%
2024/09/20	19	160.92	15	160.53	160.50	4	16,588	0.02%
2024/09/19	13.3	160.43	8.2	161.14	163.00	5.1	16,678	0.03%
2024/09/18	8	159.88	14	161.67	160.50	-6	16,841	-0.04%
2024/09/16	12	158.04	16	157.50	157.50	-4	16,975	-0.02%
2024/09/13	20.1	158.07	11.1	155.59	158.50	9	17,595	0.05%
2024/09/12	11	153.59	15	156.13	159.50	-4	18,082	-0.02%
2024/09/11	12	152.21	8.1	149.14	148.00	3.9	18,478	0.02%
2024/09/10	26	159.27	21	154.62	152.50	5	18,704	0.03%
2024/09/09	9.1	161.51	11	162.73	163.00	-1.9	18,568	-0.01%
2024/09/06	10	161.55	13	163.04	161.00	-3	18,494	-0.02%
2024/09/05	11	163.27	7	159.36	159.00	4	18,476	0.02%
2024/09/04	14	160.39	15	161.83	164.00	-1	18,362	-0.01%
2024/09/03	12	169.58	7	167.36	165.00	5	18,205	0.03%
2024/09/02	5.1	172.19	11	170.73	170.00	-6	18,188	-0.03%
2024/08/30	24.2	173.73	26	171.85	173.00	-1.9	18,059	-0.01%
2024/08/29	21	168.76	18	171.36	173.00	3	17,733	0.02%
2024/08/28	14	170.43	13	168.12	165.50	1	17,311	0.01%
2024/08/27	10	162.30	10	163.45	164.00	0	16,851	0.00%
2024/08/26	11	163.05	7	160.64	161.00	4	16,757	0.02%
2024/08/23	11	159.32	13	161.04	162.00	-2	16,628	-0.01%
2024/08/22	17	162.47	9	157.17	156.00	8	16,355	0.05%
2024/08/21	15	160.33	12	161.21	162.00	3	16,238	0.02%
2024/08/20	2	154.50	13	162.50	162.50	-11	16,322	-0.07%
2024/08/19	9	147.78	11	149.36	148.00	-2	16,405	-0.01%
2024/08/16	22	143.48	10.1	143.21	143.50	11.9	16,415	0.07%
2024/08/15	8.1	139.94	3	138.83	139.00	5.1	16,318	0.03%
2024/08/14	17	142.65	6	140.92	140.00	11	16,291	0.07%
2024/08/13	6	142.17	8	142.25	142.00	-2	16,245	-0.01%
2024/08/12	6	138.33	9	139.61	140.50	-3	16,364	-0.02%
2024/08/09	12	141.88	24	140.65	136.50	-12	16,438	-0.07%
2024/08/08	12	137.83	11	140.23	139.50	1	16,231	0.01%
2024/08/07	8	134.25	7.1	133.98	137.00	0.9	16,020	0.01%
2024/08/06	20.1	137.82	18	131.11	129.00	2.1	15,859	0.01%
2024/08/05	4	148.75	7	148.00	143.00	-3	15,612	-0.02%
2024/08/02	16	162.69	8	162.56	158.50	8	15,587	0.05%
2024/08/01	17.5	167.46	19	167.63	170.00	-1.5	15,499	-0.01%
2024/07/31	29	166.79	26.1	165.99	161.00	2.9	15,330	0.02%
2024/07/30	21	161.17	23.5	163.11	168.50	-2.5	15,235	-0.02%
2024/07/29	16.5	167.11	13	163.73	157.00	3.5	14,999	0.02%
2024/07/26	20	164.78	21	163.64	170.00	-1	14,826	-0.01%
2024/07/23	9	165.06	11	165.86	164.00	-2	14,739	-0.01%
2024/07/22	19.1	161.60	16	159.88	158.00	3.1	14,515	0.02%
2024/07/19	21	172.29	20	170.88	164.00	1	14,298	0.01%
2024/07/18	19.5	180.22	11	177.77	172.00	8.5	13,764	0.06%
2024/07/17	11.1	169.29	12.1	173.81	177.50	-1	12,765	-0.01%
2024/07/16	8	155.94	9	156.89	161.50	-1	12,390	-0.01%
2024/07/15	13	165.88	12	163.88	163.00	1	12,054	0.01%
2024/07/12	18	162.75	17	159.94	159.00	1	11,646	0.01%
2024/07/11	15	164.97	16	165.94	165.00	-1	11,227	-0.01%
2024/07/10	5	148.10	18	154.94	157.00	-13	10,545	-0.12%
2024/07/09	8	139.25	5	136.40	143.00	3	10,302	0.03%
2024/07/08	14	138.86	16	141.84	138.00	-2	10,013	-0.02%
2024/07/05	23	140.20	20.5	142.21	140.50	2.5	9,558	0.03%
2024/07/04	2	135.25	3	135.33	135.00	-1	9,286	-0.01%
2024/07/03	1.5	133.83	1.6	132.50	132.00	-0.1	9,287	0.00%
2024/07/02	3.6	128.27	7	127.79	129.00	-3.5	9,183	-0.04%
2024/07/01	1	133.50	23	133.98	131.50	-22	9,136	-0.24%
2024/06/28	16	137.75	6.4	139.40	137.00	9.7	9,107	0.11%
2024/06/27	7	133.14	5	135.20	133.00	2	8,972	0.02%
2024/06/26	7.4	135.91	6.4	137.68	136.00	1	8,827	0.01%
2024/06/25	11.1	130.10	4	131.13	130.00	7.1	8,518	0.08%
2024/06/24	9.3	133.68	0	0.00	126.00	9.3	8,392	0.11%
2024/06/21	9	137.50	8	136.75	135.50	1	8,390	0.01%
2024/06/20	13	133.27	12	134.13	141.50	1	8,257	0.01%
2024/06/19	19	127.37	21	126.33	129.00	-2	7,662	-0.03%
2024/06/18	3	118.67	6	123.58	124.50	-3	7,159	-0.04%
2024/06/17	5.1	116.90	8.5	118.82	118.50	-3.5	6,706	-0.05%
2024/06/13	2	110.00	4	110.75	110.50	-2	6,494	-0.03%
2024/06/12	10	106.00	11	106.23	109.50	-1	6,823	-0.01%
2024/06/11	1	105.00	0	0.00	104.00	1	7,059	0.01%
2024/06/07	0	0.00	1	110.50	110.50	-1	7,727	-0.01%
2024/06/06	3	111.17	6	110.83	112.00	-3	8,146	-0.04%
2024/06/04	0	0.00	2	106.50	105.50	-2	9,220	-0.02%
2024/05/31	1	108.50	1	108.50	106.50	0	9,859	0.00%
2024/05/30	0	0.00	1	112.00	108.00	-1	10,085	-0.01%
2024/05/29	4	110.63	5	111.80	111.50	-1	10,307	-0.01%
2024/05/28	5	112.20	3	112.00	112.00	2	10,385	0.02%
2024/05/27	10	115.90	10	115.10	113.50	0	10,409	0.00%
2024/05/24	23	115.22	10	119.10	114.00	13	10,831	0.12%
2024/05/23	9	110.50	10	112.85	113.00	-1	10,777	-0.01%
2024/05/22	5	108.20	4	109.25	109.00	1	10,673	0.01%
2024/05/21	1	105.00	1	105.00	105.00	0	10,674	0.00%
2024/05/20	0	0.00	2	104.50	105.00	-2	10,984	-0.02%
2024/05/17	1	106.50	1	105.00	104.50	0	11,041	0.00%
2024/05/16	17	107.53	11	106.68	105.50	6	11,077	0.05%
2024/05/15	9	108.17	6	108.33	110.00	3	10,938	0.03%
2024/05/14	1	105.00	3	106.17	105.50	-2	10,750	-0.02%
2024/05/13	1	103.00	3	104.17	103.50	-2	10,672	-0.02%
2024/05/10	3	100.33	3	101.50	101.50	0	10,644	0.00%
2024/05/09	5	103.70	4	102.88	102.50	1	10,622	0.01%
2024/05/08	2	106.75	2.2	108.23	106.50	-0.2	10,580	0.00%
2024/05/07	8	107.75	9.4	106.73	106.00	-1.4	10,509	-0.01%
2024/05/06	5.1	107.10	3.4	107.15	107.50	1.7	10,386	0.02%
2024/05/03	5	107.40	4	106.00	103.50	1	10,209	0.01%
2024/05/02	2	105.75	90	106.44	105.50	-88	10,029	-0.88%
2024/04/30	5	106.00	3	106.50	106.50	2	9,924	0.02%
2024/04/29	3	102.67	10	104.75	105.50	-7	9,702	-0.07%
2024/04/26	6	99.60	5	99.76	99.00	1	9,508	0.01%
2024/04/25	3.1	96.80	4	95.82	96.20	-1	9,357	-0.01%
2024/04/24	10	93.20	0	0.00	92.90	10	9,318	0.11%
2024/04/23	1	91.60	0	0.00	90.70	1	9,321	0.01%
2024/04/22	2	90.10	0	0.00	90.10	2	9,319	0.02%
2024/04/19	0	0.00	1	95.00	92.50	-1	9,302	-0.01%
2024/04/18	0	95.80	0	0.00	96.20	0	9,272	0.00%
2024/04/17	1	95.10	1	95.40	95.40	0	9,282	0.00%
2024/04/16	1	92.00	0	0.00	92.30	1	9,263	0.01%
2024/04/15	8	96.92	4	96.35	96.30	4	9,206	0.04%
2024/04/12	0	0.00	4	100.63	100.00	-4	9,133	-0.04%
2024/04/11	3	101.33	2	101.25	101.00	1	9,116	0.01%
2024/04/10	10	102.90	2	102.51	102.50	8	9,098	0.09%
2024/04/09	8.1	102.19	6	101.25	102.50	2.1	9,056	0.02%
2024/04/08	1	106.00	1	105.50	106.00	0	8,947	0.00%
2024/04/03	8	104.88	2	105.00	105.00	6	8,930	0.07%
2024/04/02	2	106.25	5	107.30	107.50	-3	8,876	-0.03%
2024/04/01	14	104.61	8	104.50	105.00	6	8,790	0.07%
2024/03/29	4	102.63	1	102.00	102.00	3	8,722	0.03%
2024/03/28	3	103.83	0	0.00	102.50	3	8,726	0.03%
2024/03/27	2	104.50	14	103.86	103.50	-12	8,679	-0.14%
2024/03/26	15.3	104.89	12	104.04	104.50	3.3	8,622	0.04%
2024/03/25	15.2	107.97	10	109.65	110.00	5.2	8,357	0.06%
2024/03/22	3	103.50	1	102.50	102.50	2	8,175	0.02%
2024/03/21	9	103.44	5	101.10	103.00	4	8,115	0.05%
2024/03/20	3.1	103.18	6.1	103.40	100.00	-3	8,057	-0.04%
2024/03/19	69	104.44	0	0.00	102.00	69	8,041	0.86%
2024/03/18	4.1	102.76	2	103.25	103.00	2.1	8,053	0.03%
2024/03/15	6.2	105.00	4	101.88	101.50	2.2	8,052	0.03%
2024/03/14	11	111.36	6	109.67	109.50	5	7,830	0.06%
2024/03/13	7.5	122.50	15.5	125.05	115.50	-8	7,485	-0.11%
2024/03/12	15.5	119.00	11	120.68	120.50	4.5	6,762	0.07%
2024/03/11	20	114.68	21.1	117.23	121.00	-1.1	6,306	-0.02%
2024/03/08	27	110.81	13	105.62	110.50	14	5,709	0.25%
2024/03/07	8.1	114.68	7	113.65	116.00	1	5,178	0.02%
2024/03/06	2	103.00	2	105.50	105.50	0	4,650	0.00%
2024/03/05	2	105.00	4	105.88	105.00	-2	4,572	-0.04%
2024/03/04	4	102.20	9	101.37	104.50	-5	4,406	-0.11%
2024/03/01	6	99.23	10	99.90	97.60	-4	4,139	-0.10%
2024/02/29	1	103.00	1	101.50	102.00	0	4,009	0.00%
2024/02/27	28	107.57	11	104.45	102.50	17	3,908	0.44%
2024/02/26	9	106.72	24	107.15	108.50	-15	3,351	-0.45%
2024/02/23	20	100.00	99	99.14	98.70	-79	2,983	-2.65%
2024/02/22	7	101.39	3.3	99.29	98.70	3.8	2,977	0.13%
2024/02/21	45.3	98.00	55	98.81	99.00	-9.8	2,822	-0.35%
2024/02/20	27	95.64	20	95.93	94.70	7	2,502	0.28%
2024/02/19	17	95.93	0	0.00	94.50	17	2,422	0.70%
2024/02/16	56	94.93	0	93.75	94.90	56	2,357	2.37%
2024/02/15	1	91.50	1	92.50	92.50	0	2,280	0.00%
2024/02/05	0	0.00	0	91.60	91.30	0	2,278	0.00%
2024/02/02	10	91.90	10	91.10	91.30	0	2,305	0.00%
2024/01/31	20	91.70	20	91.55	91.00	0	2,359	0.00%
2024/01/30	0	0.00	0	91.30	90.50	0	2,356	0.00%
2024/01/29	6	90.20	11	89.83	89.90	-5	2,378	-0.21%
2024/01/26	0	0.00	0	88.70	88.60	0	2,413	0.00%
2024/01/25	2	88.80	2	89.10	88.50	0	2,515	0.00%
2024/01/24	4	90.43	0	90.10	89.80	4	2,563	0.16%
2024/01/23	0	0.00	1	90.00	89.30	-1	2,624	-0.04%
2024/01/22	0	0.00	1	88.80	89.50	-1	2,635	-0.04%
2024/01/18	1	84.30	1	84.10	85.70	0	2,745	0.00%
2024/01/17	12	89.18	12	86.97	86.90	0	2,791	0.00%
2024/01/11	0	0.00	7	89.30	89.50	-7	3,214	-0.22%
2024/01/05	0	0.00	1	87.80	87.40	-1	3,872	-0.03%
2024/01/02	3	88.40	2	88.15	88.30	1	4,371	0.02%
2023/12/29	1	87.80	1	88.70	88.40	0	4,547	0.00%
2023/12/28	1	89.00	0	0.00	89.00	1	4,659	0.02%
2023/12/26	1	88.00	0	0.00	89.80	1	5,340	0.02%
2023/12/20	1	91.40	0	0.00	91.90	1	6,105	0.02%
2023/12/18	2	93.35	2	92.50	92.50	0	6,640	0.00%
2023/12/13	4	94.20	8	94.66	94.90	-4	7,549	-0.05%
2023/12/12	12	93.07	14	92.84	93.00	-2	8,955	-0.02%
2023/12/11	19	94.30	21.1	94.29	94.30	-2.1	9,483	-0.02%
2023/12/08	0	0.00	1	91.20	90.60	-1	9,641	-0.01%
2023/12/06	2	92.10	1	91.00	91.00	1	10,039	0.01%
2023/12/05	2	91.25	1	91.00	91.20	1	10,143	0.01%
2023/12/04	12	94.45	11	95.42	92.10	1	10,297	0.01%
2023/12/01	20	94.36	22	94.43	93.60	-2	10,808	-0.02%
2023/11/29	20	93.51	21.2	93.81	93.90	-1.2	11,205	-0.01%
2023/11/27	1	92.30	3	91.33	90.40	-2	11,559	-0.02%
2023/11/24	0	0.00	2	91.45	92.20	-2	11,674	-0.02%
2023/11/23	2.2	93.44	1	92.40	92.00	1.2	11,870	0.01%
2023/11/22	9	93.51	10	93.79	94.10	-1	12,032	-0.01%
2023/11/21	42	92.77	42	93.10	92.60	0	12,215	0.00%
2023/11/20	9	90.16	10	90.66	90.90	-1	12,413	-0.01%
2023/11/17	0	0.00	1	88.10	88.50	-1	12,790	-0.01%
2023/11/16	2	89.45	3	88.63	88.20	-1	13,369	-0.01%
2023/11/15	4	89.93	1	90.50	89.00	3	13,830	0.02%
2023/11/14	1	88.10	1	89.20	89.20	0	14,383	0.00%
2023/11/13	1	86.80	1	87.60	88.00	0	14,997	0.00%
2023/11/10	5	85.70	2	85.80	86.10	3	15,271	0.02%
2023/11/09	4	90.15	1	87.80	87.70	3	15,687	0.02%
2023/11/08	1	90.40	2	90.50	90.30	-1	15,839	-0.01%
2023/11/07	4	90.50	4	89.95	89.70	0	16,098	0.00%
2023/11/03	2	90.80	2	90.65	89.90	0	16,995	0.00%
2023/11/02	3	89.83	1	90.20	90.80	2	17,669	0.01%
2023/11/01	0	0.00	1	86.60	87.00	-1	17,926	-0.01%
2023/10/31	2	87.59	3	86.53	85.10	-1	18,219	-0.01%
2023/10/30	2	90.55	1	91.50	89.80	1	18,800	0.01%
2023/10/27	1	91.40	1	91.70	90.20	0	19,675	0.00%
2023/10/26	3	91.90	1	93.60	91.00	2	20,342	0.01%
2023/10/25	5	94.14	2	93.60	93.50	3	20,795	0.01%
2023/10/24	21	91.97	23	92.29	94.60	-2	21,214	-0.01%
2023/10/23	6	90.75	6	92.03	89.80	0	21,503	0.00%
2023/10/20	2	93.45	5	93.22	92.90	-3	21,577	-0.01%
2023/10/19	5	95.16	3	94.73	95.80	2	21,552	0.01%
2023/10/18	2	95.05	5	94.06	94.50	-3	21,532	-0.01%
2023/10/17	21	98.78	18	97.28	97.50	3	21,486	0.01%
2023/10/16	6	98.95	6	99.33	98.60	0	21,500	0.00%
2023/10/13	18	99.51	12	99.80	98.80	6	21,847	0.03%
2023/10/12	97	97.08	108	97.68	99.10	-11	21,980	-0.05%	大賣/
2023/10/11	7	96.41	1	98.90	94.70	6	21,900	0.03%
2023/10/06	8	98.43	2	99.95	98.00	6	21,977	0.03%
2023/10/05	9	99.52	9	99.28	98.50	0	21,947	0.00%
2023/10/04	10	97.43	17	97.82	97.90	-7	21,847	-0.03%
2023/10/03	18	100.68	13.2	101.44	98.60	4.8	21,875	0.02%
2023/10/02	26	98.76	39.2	99.34	98.90	-13.2	21,604	-0.06%
2023/09/28	17.2	98.27	17	96.71	97.10	0.2	21,682	0.00%
2023/09/27	14	96.53	14	97.18	96.90	0	22,012	0.00%
2023/09/26	24	96.73	12	95.40	95.40	12	22,054	0.05%
2023/09/25	23	98.82	30.2	97.64	96.50	-7.2	21,935	-0.03%
2023/09/22	24	97.23	15	97.51	98.10	9	21,677	0.04%
2023/09/21	8	94.70	6	95.17	94.10	2	21,389	0.01%
2023/09/20	21.2	98.97	36	99.21	97.00	-14.8	21,246	-0.07%
2023/09/19	23	100.37	25	101.03	100.50	-2	21,069	-0.01%
2023/09/18	11	103.27	14	103.57	105.50	-3	20,650	-0.01%
2023/09/15	30.2	106.81	18	105.01	101.50	12.2	20,302	0.06%
2023/09/14	8	102.55	25.1	103.77	106.50	-17.1	18,835	-0.09%
2023/09/13	17	94.64	11	95.39	97.10	6	18,256	0.03%
2023/09/12	35	91.83	34	92.41	91.30	1	18,056	0.01%
2023/09/11	14	98.10	38	94.21	92.30	-24	18,032	-0.13%
2023/09/08	7	100.04	1	99.90	99.40	6	17,806	0.03%
2023/09/07	34	100.65	21	100.48	100.50	13	17,783	0.07%
2023/09/06	42	102.10	41	103.46	101.50	1	17,698	0.01%
2023/09/05	19	100.32	3	100.33	99.60	16	17,137	0.09%
2023/09/04	13	100.08	18	101.48	102.00	-5	16,983	-0.03%
2023/09/01	33	96.98	60	98.92	98.00	-27	16,704	-0.16%
2023/08/31	6	94.73	10	94.96	94.40	-4	16,363	-0.02%
2023/08/30	10	95.89	8	95.28	94.70	2	16,317	0.01%
2023/08/29	7	94.23	15	95.55	94.00	-8	16,296	-0.05%
2023/08/28	13	95.25	13	93.92	93.20	0	16,183	0.00%
2023/08/25	31	97.00	19	99.30	96.00	12	16,009	0.07%
2023/08/24	31	100.03	7	98.10	98.20	24	15,865	0.15%
2023/08/23	5	99.62	3	101.67	99.00	2	15,768	0.01%
2023/08/22	64	101.52	50	102.47	101.50	14	15,475	0.09%
2023/08/21	6	98.38	53	100.01	103.50	-47	15,048	-0.31%
2023/08/18	41	97.26	23	98.43	94.40	18	14,663	0.12%
2023/08/17	26	94.43	28.2	97.19	102.00	-2.2	14,330	-0.02%
2023/08/16	19	91.76	24	92.57	92.80	-5	13,930	-0.04%
2023/08/15	31	88.86	25	90.16	92.40	6	13,918	0.04%
2023/08/14	8	85.90	8	84.28	85.20	0	13,504	0.00%
2023/08/11	23	90.99	11	88.55	87.90	12	13,292	0.09%
2023/08/10	47	92.55	57.1	93.02	90.10	-10.1	12,997	-0.08%
2023/08/09	23	92.48	16	91.83	91.30	7	12,312	0.06%
2023/08/08	24.2	93.60	9	93.90	94.90	15.2	12,020	0.13%
2023/08/07	27	86.13	15	90.79	91.60	12	11,305	0.11%
2023/08/04	8	85.41	6	82.97	83.30	2	10,941	0.02%
2023/08/02	18.1	91.12	10.1	93.52	88.10	8	10,595	0.08%
2023/08/01	18.2	95.63	11.1	92.41	92.40	7.1	9,932	0.07%
2023/07/31	10.2	98.99	13	100.87	98.30	-2.9	9,025	-0.03%
2023/07/28	11	86.09	16	91.30	94.90	-5	8,291	-0.06%
2023/07/27	14.1	81.91	23	84.27	86.30	-8.9	7,766	-0.11%
2023/07/26	26	80.23	18	81.80	79.30	8	7,268	0.11%
2023/07/25	4	74.13	6	75.32	76.40	-2	6,831	-0.03%
2023/07/24	4	72.43	1	71.20	71.20	3	6,664	0.05%
2023/07/21	1	70.50	1	71.70	72.60	0	6,601	0.00%
2023/07/20	1.1	71.21	0	0.00	70.70	1.1	6,532	0.02%
2023/07/19	0	0.00	1	72.60	71.60	-1	6,454	-0.02%
2023/07/18	6.2	79.28	3	77.57	74.50	3.2	6,319	0.05%
2023/07/17	1	75.00	2.2	79.03	80.10	-1.2	5,822	-0.02%
2023/07/14	7	71.56	10	72.01	72.90	-3	5,439	-0.06%
2023/07/13	2	71.50	2	71.55	69.30	0	5,306	0.00%
2023/07/12	4	70.30	2	69.60	68.90	2	5,143	0.04%
2023/07/11	3	69.37	2	69.50	69.50	1	5,055	0.02%
2023/07/10	3	70.70	2	69.70	69.70	1	4,975	0.02%
2023/07/07	6	70.12	17	69.72	71.90	-11	4,817	-0.23%
2023/07/06	27	71.36	16	72.44	71.50	11	4,581	0.24%
2023/07/05	17.2	71.57	12	72.51	72.60	5.2	4,324	0.12%
2023/07/04	22	63.94	29	65.57	67.70	-7	3,827	-0.18%
2023/07/03	0	0.00	1	61.40	61.60	-1	3,565	-0.03%
2023/06/30	2	60.15	4	60.50	60.20	-2	3,513	-0.06%
2023/06/29	1	60.10	5	60.46	59.90	-4	3,493	-0.11%
2023/06/28	37	58.44	36	58.91	58.50	1	3,443	0.03%
2023/06/27	0	0.00	2	61.45	61.20	-2	3,382	-0.06%
2023/06/26	1	61.20	0	0.00	61.10	1	3,348	0.03%
2023/06/21	3	62.10	1	62.60	62.20	2	3,337	0.06%
2023/06/20	4	61.60	1	61.50	61.40	3	3,344	0.09%
2023/06/19	2	62.95	1	62.80	62.40	1	3,328	0.03%
2023/06/16	6	63.63	3	62.93	63.40	3	3,327	0.09%
2023/06/15	1	63.00	2	64.75	62.40	-1	3,211	-0.03%
2023/06/14	13	62.50	10	62.20	62.20	3	3,073	0.10%
2023/06/13	7	62.06	4	60.88	62.90	3	3,044	0.10%
2023/06/12	3	59.30	1	58.60	59.40	2	2,946	0.07%
2023/06/07	1	63.30	0	0.00	63.00	1	2,852	0.04%
2023/06/01	6	66.67	8	66.71	67.00	-2	2,761	-0.07%
2023/05/26	1	67.00	9	66.12	65.90	-8	2,425	-0.33%
2023/05/25	5	65.20	0	0.00	66.00	5	2,312	0.22%
2023/05/24	2	64.00	0	0.00	64.00	2	2,177	0.09%
2023/05/23	2	62.40	3	63.50	63.90	-1	2,103	-0.05%
2023/05/22	0	0.00	6	61.93	61.90	-6	1,872	-0.32%
2023/05/19	3	59.77	9	58.89	58.60	-6	1,640	-0.37%
2023/05/18	1	57.30	0	0.00	56.60	1	1,370	0.07%
2023/05/11	0.1	52.40	0	0.00	52.00	0.1	1,397	0.01%
2023/04/27	0.2	52.70	0	0.00	52.50	0.2	1,673	0.01%
2023/04/25	0.1	52.00	0	0.00	51.90	0.1	1,693	0.01%
2023/04/24	0	0.00	0	54.00	53.80	0	1,691	0.00%
2023/04/21	0.1	54.31	0	0.00	54.10	0.1	1,744	0.01%
2023/04/19	1	57.50	0	0.00	57.20	1	1,816	0.06%
2023/04/18	10	57.30	12	57.51	57.60	-2	1,789	-0.11%
2023/04/17	0	0.00	1	57.10	57.10	-1	1,715	-0.06%
2023/04/14	0	56.20	0	0.00	55.90	0	1,697	0.00%
2023/04/12	1	55.90	0	0.00	56.00	1	1,705	0.06%
2023/04/06	0	0.00	2	56.80	56.70	-2	1,699	-0.12%
2023/03/30	0	0.00	1	56.60	56.50	-1	1,713	-0.06%
2023/03/29	0	0.00	16	56.21	56.20	-16	1,714	-0.93%
2023/03/28	1	56.50	6	56.73	56.60	-5	1,734	-0.29%
2023/03/24	1	56.90	0	0.00	56.60	1	1,740	0.06%
2023/03/23	1	56.70	1	56.80	56.70	0	1,740	0.00%
2023/03/22	1	55.70	1	56.00	55.70	0	1,730	0.00%
2023/03/21	1	55.70	1	55.60	55.70	0	1,736	0.00%
2023/03/16	0.1	53.90	0	0.00	53.10	0.1	1,829	0.01%
2023/03/15	0	56.80	0	0.00	54.40	0	1,866	0.00%
2023/03/14	0.1	54.50	0	0.00	54.40	0.1	1,901	0.01%
2023/03/13	20	55.50	20	55.00	54.60	0	1,992	0.00%
2023/03/10	2.2	55.71	2	56.50	55.10	0.2	2,021	0.01%
2023/03/09	3	57.43	0	0.00	56.70	3	2,105	0.14%
2023/03/07	20	58.05	20	57.80	58.10	0	2,320	0.00%
2023/03/03	1	57.80	2	57.70	57.30	-1	2,458	-0.04%
2023/03/02	0	0.00	2	57.60	57.70	-2	2,456	-0.08%
2023/02/24	3.1	56.10	3	57.20	55.80	0.1	2,419	0.00%
2023/02/21	0	0.00	1	56.80	56.80	-1	2,433	-0.04%
2023/02/15	0	0.00	3	55.10	54.70	-3	2,501	-0.12%
2023/02/10	0	0.00	2	55.25	54.90	-2	2,691	-0.07%
2023/02/09	0	0.00	15	55.80	55.80	-15	2,807	-0.53%
2023/02/08	20	57.90	20	57.70	56.10	0	2,815	0.00%
2023/02/07	12	57.13	10	56.70	56.70	2	2,766	0.07%
2023/02/06	21	56.05	22	56.08	57.20	-1	2,727	-0.04%
2023/02/02	0	0.00	2.1	55.15	55.30	-2.1	2,619	-0.08%
2023/02/01	0	0.00	5	54.52	54.50	-5	2,603	-0.19%
2023/01/31	1	54.30	0	0.00	54.20	1	2,606	0.04%
2023/01/30	1	53.70	8	53.53	53.30	-7	2,601	-0.27%
2023/01/17	7	52.03	0	0.00	52.60	7	2,603	0.27%
2023/01/11	3	54.20	7	54.60	54.60	-4	2,607	-0.15%
2023/01/10	40.1	52.90	29	53.32	53.40	11.1	2,558	0.43%
2023/01/09	0.1	52.00	0	0.00	51.80	0.1	2,461	0.00%
2023/01/05	0.1	51.00	0	0.00	50.80	0.1	2,520	0.00%
2023/01/04	0.1	51.70	0	0.00	51.70	0.1	2,534	0.00%
2022/12/28	0	0.00	4	50.00	49.20	-4	2,626	-0.15%
2022/12/27	0.1	51.40	0	0.00	50.80	0.1	2,640	0.00%
2022/12/26	4	51.00	0	0.00	50.80	4	2,655	0.15%
2022/12/22	5	51.00	0	0.00	50.60	5	2,700	0.19%
2022/12/20	0	0.00	1	52.10	50.80	-1	2,754	-0.04%
2022/12/19	1	53.60	0	0.00	53.20	1	2,767	0.04%
2022/12/13	1	55.80	0	0.00	55.10	1	2,809	0.04%
2022/12/12	0.4	56.45	0	0.00	56.30	0.4	2,810	0.01%
2022/12/09	0.1	56.30	4	56.40	56.50	-3.9	2,829	-0.14%
2022/12/08	3	58.00	1	58.30	58.40	2	2,803	0.07%
2022/12/07	0.1	56.80	0	0.00	56.60	0.1	2,800	0.00%
2022/12/06	0	0.00	2	59.70	58.30	-2	2,826	-0.07%
2022/12/05	3	60.47	0.1	60.00	59.80	2.9	2,942	0.10%
2022/12/02	2.1	59.56	1	58.70	59.00	1.1	2,918	0.04%
2022/12/01	2	58.95	7	59.19	58.60	-5	2,986	-0.17%
2022/11/30	1	58.50	2	58.40	59.20	-1	3,024	-0.03%
2022/11/29	0.2	58.80	10.1	57.94	58.60	-9.9	3,281	-0.30%
2022/11/28	56	56.67	42	56.57	57.30	14	3,207	0.44%
2022/11/25	40	56.30	0	0.00	54.50	40	3,178	1.26%
2022/11/24	5	55.60	0	0.00	55.80	5	3,370	0.15%
2022/11/15	0	0.00	1	54.30	55.00	-1	4,029	-0.02%
2022/11/14	0	0.00	1	54.20	54.30	-1	4,403	-0.02%
2022/11/11	10	54.10	10	53.82	54.30	0	4,562	0.00%
2022/11/10	20	54.00	32	53.86	53.70	-12	4,689	-0.26%
2022/11/09	0	0.00	13	54.10	54.00	-13	4,996	-0.26%
2022/11/08	1.1	52.71	0	0.00	53.00	1.1	5,093	0.02%
2022/11/07	42.1	53.08	17	53.47	53.20	25.1	5,221	0.48%
2022/10/27	0	0.00	0.1	44.95	45.60	-0.1	7,470	0.00%
2022/10/26	0.1	43.05	0	0.00	43.55	0.1	7,545	0.00%
2022/10/21	0	0.00	1	44.25	44.15	-1	8,124	-0.01%
2022/10/20	0.1	45.45	0	0.00	45.55	0.1	8,141	0.00%
2022/10/17	0.1	45.50	0	0.00	46.70	0.1	8,299	0.00%
2022/10/11	0.1	48.95	0	0.00	48.50	0.1	8,565	0.00%
2022/10/06	0	0.00	1	52.00	52.40	-1	8,740	-0.01%
2022/10/05	0	0.00	5	51.60	51.00	-5	8,756	-0.06%
2022/10/03	0	0.00	2	50.00	49.75	-2	8,758	-0.02%
2022/09/30	0	0.00	1	49.80	49.85	-1	8,797	-0.01%
2022/09/28	2	48.70	1	48.80	47.80	1	8,788	0.01%
2022/09/27	0	0.00	0	50.60	51.40	0	8,758	0.00%
2022/09/23	0.1	52.60	0	0.00	52.60	0.1	8,742	0.00%
2022/09/16	0.1	56.00	0	0.00	55.70	0.1	8,770	0.00%
2022/09/15	3.2	57.51	0	0.00	57.20	3.2	8,771	0.04%
2022/09/14	0.2	57.70	1	58.00	58.50	-0.8	8,855	-0.01%
2022/09/13	0	0.00	1	58.80	58.40	-1	8,863	-0.01%
2022/09/12	1.1	55.25	2	56.85	58.00	-0.9	8,829	-0.01%
2022/09/08	0	0.00	0.4	58.30	58.20	-0.4	8,726	0.00%
2022/09/07	3.4	57.03	2	57.00	56.30	1.4	8,701	0.02%
2022/09/06	34	61.76	31	59.02	58.80	3	8,625	0.04%
2022/09/05	5	63.34	4	67.00	61.20	1	8,597	0.01%
2022/09/02	2	62.20	3	62.30	63.20	-1	8,284	-0.01%
2022/09/01	2	63.25	6	62.60	61.60	-4	8,250	-0.05%
2022/08/31	2	63.35	5	62.96	62.90	-3	8,197	-0.04%
2022/08/30	2	61.40	0	0.00	61.90	2	8,059	0.02%
2022/08/29	0	0.00	2	59.95	59.90	-2	8,059	-0.02%
2022/08/26	1	62.00	2	61.00	61.90	-1	8,204	-0.01%
2022/08/25	4	62.98	3	63.20	62.70	1	8,149	0.01%
2022/08/23	4	60.73	0	0.00	59.70	4	8,202	0.05%
2022/08/22	0	0.00	2	59.90	59.00	-2	8,136	-0.02%
2022/08/19	22	63.70	9	61.83	61.00	13	8,039	0.16%
2022/08/18	2	62.10	2	62.35	62.80	0	7,651	0.00%
2022/08/17	5	61.70	9	61.01	61.20	-4	7,476	-0.05%
2022/08/16	16	61.86	9	61.45	61.00	7	7,321	0.10%
2022/08/15	3	60.37	2	60.30	59.70	1	6,952	0.01%
2022/08/12	3	59.27	7	59.36	59.80	-4	6,817	-0.06%
2022/08/11	3	59.83	3	59.70	59.10	0	6,655	0.00%
2022/08/10	19.1	60.29	30	60.88	60.00	-10.9	6,359	-0.17%
2022/08/09	20	60.63	28	60.94	61.30	-8	5,657	-0.14%
2022/08/08	5	58.88	1	61.20	62.00	4	5,213	0.08%
2022/08/05	0	0.00	1	56.30	56.40	-1	4,767	-0.02%
2022/08/04	0	0.00	1	48.55	51.30	-1	4,710	-0.02%
2022/08/03	3	49.97	0	0.00	49.55	3	4,668	0.06%
2022/08/01	4	54.00	0	0.00	53.80	4	4,535	0.09%
2022/07/29	3	51.70	0	0.00	52.20	3	4,328	0.07%
2022/07/28	10	51.07	15	50.97	52.80	-5	4,146	-0.12%
2022/07/25	2	48.60	0	0.00	48.60	2	3,829	0.05%
2022/07/22	3	49.05	0	0.00	47.90	3	3,772	0.08%
2022/07/21	2	50.00	2	50.30	50.20	0	3,686	0.00%
2022/07/19	2	52.00	0	0.00	51.60	2	3,439	0.06%
2022/07/15	3	52.43	0	0.00	51.50	3	3,311	0.09%
2022/06/20	0	0.00	7	49.50	48.30	-7	2,665	-0.26%
2022/06/17	1	49.80	5	50.12	50.60	-4	2,637	-0.15%
2022/06/16	3	53.80	0	0.00	52.10	3	2,599	0.12%
2022/06/15	5	56.20	3	56.00	54.10	2	2,579	0.08%
2022/06/13	0	0.00	4	58.60	57.00	-4	2,469	-0.16%
2022/06/10	10	58.28	24	58.54	59.20	-14	2,431	-0.58%
2022/06/09	0	0.00	10	57.05	57.60	-10	2,355	-0.42%
2022/06/07	2	58.00	0	0.00	58.50	2	2,204	0.09%
2022/06/06	34	59.46	29	58.87	57.90	5	2,128	0.23%
2022/06/02	29	57.92	0	0.00	57.90	29	1,920	1.51%
2022/06/01	2	56.30	43	56.19	57.30	-41	1,784	-2.30%
2022/05/31	4	53.30	13	54.56	54.90	-9	1,500	-0.60%
2022/05/30	0	0.00	6	51.10	51.60	-6	1,307	-0.46%
2022/05/26	0	0.00	3	49.10	48.20	-3	1,250	-0.24%
2022/05/23	0	0.00	10	48.72	48.60	-10	1,190	-0.84%
2022/05/16	0	0.00	1	51.10	51.40	-1	930	-0.11%
2022/05/13	1	49.85	0	0.00	50.00	1	801	0.12%
2022/05/10	10	47.85	0	0.00	49.20	10	683	1.46%
2022/05/03	1	46.30	1	46.55	46.65	0	618	0.00%
2022/04/20	2	45.40	2	45.18	45.30	0	595	0.00%
2022/04/18	2	44.80	0	0.00	44.30	2	592	0.34%
2022/04/12	3	47.75	3	47.95	47.70	0	554	0.00%
2022/04/11	2	48.40	0	0.00	48.00	2	541	0.37%
2022/04/08	0	0.00	2	47.30	47.95	-2	505	-0.40%
2022/04/06	8	47.64	3	47.57	47.85	5	478	1.04%
2022/04/01	5	47.11	5	47.29	47.20	0	461	0.00%
2022/03/31	5	47.36	5	47.94	47.85	0	451	0.00%
2022/03/29	3	46.98	3	46.80	47.90	0	427	0.00%
2022/03/28	0	0.00	1	47.15	47.15	-1	408	-0.24%
2022/03/25	4	46.95	3	46.80	47.00	1	366	0.27%
2022/03/18	0	0.00	2	45.90	45.90	-2	280	-0.71%
2022/03/17	2	45.65	1	45.70	45.85	1	264	0.38%
2022/03/16	5	42.50	0	0.00	43.30	5	213	2.34%
2022/03/15	0	0.00	5	43.00	43.50	-5	194	-2.58%
2022/03/11	0	0.00	38	40.81	40.90	-38	156	-24.24%
2022/03/09	1	39.40	0	0.00	39.90	1	151	0.66%
2022/03/08	0	41.85	0	0.00	38.75	0	149	0.00%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2022/02/16	0	0.00	1	39.40	39.35	-1	202	-0.49%
2021/12/24	0	0.00	1	41.15	40.85	-1	243	-0.41%
2021/12/08	0	42.00	0	0.00	42.10	0	242	0.00%
2021/10/21	0	0.00	2	37.50	37.20	-2	336	-0.59%
2021/09/17	2	37.85	0	0.00	38.00	2	472	0.42%
2021/08/18	0	0.00	3	38.62	40.00	-3	417	-0.72%
2021/08/03	1	44.30	0	0.00	44.45	1	537	0.19%
2021/06/23	0	43.65	0	0.00	44.00	0	1,618	0.00%
2021/06/17	2	45.43	2	45.60	45.80	0	1,686	0.00%
2021/05/26	5	44.36	0	0.00	44.20	5	1,851	0.27%
2021/05/18	15	39.23	0	0.00	40.65	15	1,876	0.80%
2021/05/03	10	52.60	0	0.00	50.60	10	1,727	0.58%
2021/04/23	30	54.00	0	0.00	53.70	30	1,689	1.78%
2021/04/22	10	55.20	0	0.00	55.00	10	1,666	0.60%
2021/04/19	0	0.00	2	56.70	57.00	-2	1,596	-0.13%
2021/04/16	1	58.70	1	59.20	58.20	0	1,552	0.00%
2021/04/15	12	59.48	29	60.82	59.30	-17	1,496	-1.14%
2021/04/14	3	56.77	3	58.27	59.10	0	1,226	0.00%
2021/04/13	0	55.40	0	0.00	55.20	0	1,014	0.00%
2021/04/09	2	55.80	7	55.16	55.60	-5	975	-0.51%
2021/04/07	7	55.71	0	0.00	55.30	7	945	0.74%
2021/03/31	0	0.00	2	53.35	54.90	-2	846	-0.24%
2021/03/25	0	55.40	0	0.00	52.90	0	828	0.00%
2021/03/24	0	53.80	0	0.00	53.70	0	822	0.00%
2021/03/22	0	0.00	2	52.10	52.30	-2	795	-0.25%
2021/03/11	0	0.00	1	51.90	52.20	-1	909	-0.11%
2021/03/10	1	52.50	0	0.00	52.30	1	934	0.11%
2021/02/25	0	0.00	20	49.78	50.00	-20	1,158	-1.73%
2021/02/22	0	0.00	1	51.60	51.70	-1	1,191	-0.08%
2021/02/17	10	48.30	0	0.00	48.15	10	1,222	0.82%
2021/01/14	0	0.00	1	49.60	50.50	-1	1,661	-0.06%
2021/01/13	1	49.70	0	0.00	49.30	1	1,735	0.06%
2021/01/06	20	55.05	0	0.00	53.30	20	1,856	1.08%
2021/01/05	0	0.00	1	54.70	55.20	-1	1,879	-0.05%
2020/12/31	0	0.00	7	53.06	53.00	-7	2,220	-0.32%
2020/12/30	0	0.00	2	53.50	52.70	-2	2,227	-0.09%
2020/12/29	1	54.40	0	0.00	53.30	1	2,264	0.04%
2020/12/22	0	0.00	1	55.00	53.20	-1	2,512	-0.04%
2020/12/21	0	0.00	1	55.20	54.90	-1	2,580	-0.04%
2020/12/18	1	56.20	0	0.00	56.10	1	2,696	0.04%
2020/12/17	0	0.00	1	54.20	54.60	-1	2,717	-0.04%
2020/12/16	1	53.60	0	0.00	54.20	1	2,790	0.04%
2020/12/14	6	56.48	0	0.00	56.20	6	2,893	0.21%
2020/12/10	10	58.10	0	0.00	57.70	10	2,945	0.34%
2020/12/09	10	59.00	0	0.00	58.80	10	2,951	0.34%
2020/12/03	8	64.91	0	0.00	62.20	8	2,959	0.27%
2020/11/30	0	0.00	1	60.70	60.60	-1	2,803	-0.04%
2020/11/26	0	0.00	1	61.20	60.60	-1	2,845	-0.04%
2020/11/25	0	0.00	1	61.00	61.40	-1	2,860	-0.03%
2020/11/24	0	0.00	1	60.20	60.00	-1	2,843	-0.04%
2020/11/23	0	0.00	1	59.70	60.00	-1	2,859	-0.03%
2020/11/20	1	59.40	0	0.00	59.40	1	2,868	0.03%
2020/11/19	1	59.80	0	0.00	59.20	1	2,883	0.03%
2020/11/18	0	0.00	1	59.10	59.40	-1	2,915	-0.03%
2020/11/17	1	60.00	2	58.85	58.70	-1	2,985	-0.03%
2020/11/16	1	58.80	1	58.60	58.60	0	3,051	0.00%
2020/11/13	1	58.00	2	58.00	57.80	-1	3,070	-0.03%
2020/11/12	1	58.50	0	0.00	58.00	1	3,114	0.03%
2020/11/11	1	57.60	2	57.60	57.60	-1	3,131	-0.03%
2020/11/06	3	62.20	2	61.70	61.00	1	3,316	0.03%
2020/11/05	1	61.20	3	60.10	60.30	-2	3,372	-0.06%
2020/11/04	1	60.70	0	0.00	59.90	1	3,464	0.03%
2020/11/02	2	59.75	0	0.00	59.40	2	3,638	0.05%
2020/10/27	1	62.40	0	0.00	63.90	1	4,040	0.02%
2020/10/26	1	64.10	0	0.00	63.50	1	4,045	0.02%
2020/10/19	0	0.00	1	66.60	66.40	-1	4,180	-0.02%
2020/10/16	2	66.10	0	0.00	65.30	2	4,186	0.05%
2020/10/14	3	68.50	0	0.00	67.80	3	4,172	0.07%
2020/10/13	2	67.90	0	0.00	68.00	2	4,187	0.05%
2020/10/12	1	68.70	3	69.67	68.80	-2	4,173	-0.05%
2020/10/08	0	0.00	5	69.12	68.70	-5	4,133	-0.12%
2020/10/07	1	64.50	0	0.00	65.30	1	3,924	0.03%
2020/10/06	2	65.30	1	65.70	64.80	1	3,960	0.03%
2020/09/30	2	62.00	1	63.70	62.80	1	4,079	0.02%
2020/09/28	3	64.00	1	64.40	63.40	2	4,350	0.05%
2020/09/25	6	66.18	6	63.88	63.00	0	4,374	0.00%
2020/09/24	2	67.75	2	68.50	68.80	0	4,301	0.00%
2020/09/23	0	0.00	1	68.20	68.80	-1	4,285	-0.02%
2020/09/22	2	66.00	5	68.00	65.80	-3	4,243	-0.07%
2020/09/21	11	68.70	3	68.40	68.20	8	4,289	0.19%
2020/09/18	1	67.60	2	68.60	69.70	-1	4,249	-0.02%
2020/09/15	3	66.33	0	0.00	65.60	3	4,203	0.07%
2020/09/11	2	61.70	1	61.60	61.60	1	4,201	0.02%
2020/09/10	0	0.00	1	63.20	62.80	-1	4,192	-0.02%
2020/09/09	4	62.63	3	63.97	62.40	1	4,167	0.02%
2020/09/03	0	0.00	12	66.12	65.00	-12	4,076	-0.29%
2020/09/01	1	65.50	11	65.04	64.80	-10	4,079	-0.25%
2020/08/31	11	66.70	0	0.00	65.50	11	4,073	0.27%
2020/08/28	1	64.00	0	0.00	64.10	1	4,052	0.02%
2020/08/27	0	0.00	10	65.50	64.10	-10	4,062	-0.25%
2020/08/26	10	65.00	0	0.00	65.10	10	4,037	0.25%
2020/08/25	4	65.43	3	64.60	64.50	1	4,040	0.02%
2020/08/24	5	65.92	0	0.00	63.90	5	4,042	0.12%
2020/08/21	17	63.24	10	65.70	65.70	7	4,024	0.17%
2020/08/20	0	0.00	10	62.55	60.90	-10	4,006	-0.25%
2020/08/19	0	0.00	1	67.40	66.70	-1	3,913	-0.03%
2020/08/17	1	68.00	0	0.00	69.50	1	3,863	0.03%
2020/08/13	8	71.24	0	0.00	69.00	8	3,800	0.21%
2020/08/12	8	66.86	7	67.43	69.50	1	3,655	0.03%
2020/08/11	6	67.62	5	65.10	65.10	1	3,521	0.03%
2020/08/10	10	73.37	8	68.90	68.90	2	3,404	0.06%
2020/08/07	8	72.40	10	73.24	73.50	-2	3,317	-0.06%
2020/08/06	9	73.48	8	74.20	72.10	1	3,262	0.03%
2020/08/05	19	72.43	29	72.69	72.10	-10	3,168	-0.32%
2020/08/04	26	67.20	25	67.27	72.70	1	3,081	0.03%
2020/07/31	14	63.10	13	63.62	62.90	1	2,767	0.04%
2020/07/30	5	62.98	3	63.00	64.00	2	2,735	0.07%
2020/07/29	2	61.05	6	61.73	62.80	-4	2,713	-0.15%
2020/07/28	5	60.30	1	58.00	60.30	4	2,677	0.15%
2020/07/27	2	62.90	4	63.50	59.50	-2	2,628	-0.08%
2020/07/24	14	63.06	10	63.38	62.50	4	2,581	0.15%
2020/07/23	8	62.39	0	0.00	62.30	8	2,468	0.32%
2020/07/21	3	60.40	3	60.50	60.80	0	2,436	0.00%
2020/07/17	0	0.00	4	58.10	57.10	-4	2,398	-0.17%
2020/07/16	3	60.00	2	60.00	60.50	1	2,360	0.04%
2020/07/15	5	62.40	7	62.59	59.50	-2	2,340	-0.09%
2020/07/14	0	0.00	1	59.70	61.10	-1	2,265	-0.04%
2020/07/13	2	61.50	0	0.00	60.20	2	2,227	0.09%
2020/07/10	3	62.07	0	0.00	59.50	3	2,178	0.14%
2020/07/09	0	0.00	3	65.07	64.00	-3	2,111	-0.14%
2020/07/08	1	61.00	1	64.40	64.40	0	1,985	0.00%
2020/07/07	3	61.53	2	64.00	59.00	1	1,881	0.05%
2020/07/06	2	56.50	4	59.10	60.20	-2	1,661	-0.12%
2020/07/02	0	0.00	1	54.00	54.80	-1	1,556	-0.06%
2020/07/01	4	54.50	1	54.50	53.40	3	1,500	0.20%
2020/06/30	1	52.00	0	0.00	52.30	1	1,422	0.07%
2020/06/24	2	49.88	0	0.00	49.10	2	1,319	0.15%
2020/06/19	1	47.40	0	0.00	47.50	1	1,224	0.08%
2020/06/18	0	0.00	5	46.20	46.35	-5	1,131	-0.44%
2020/06/16	0	0.00	4	45.60	45.55	-4	1,134	-0.35%
2020/06/15	4	44.35	16	45.80	44.50	-12	1,149	-1.04%
2020/06/12	5	42.70	0	0.00	45.35	5	1,145	0.44%
2020/06/11	6	44.94	0	0.00	45.35	6	1,153	0.52%
2020/06/10	5	46.23	0	0.00	46.45	5	1,152	0.43%
2020/06/09	0	0.00	10	48.00	46.10	-10	1,160	-0.86%
2020/06/08	10	46.80	0	0.00	46.00	10	1,116	0.90%
2020/06/01	5	45.75	0	0.00	45.95	5	1,075	0.47%
2020/05/27	0	0.00	1	42.35	44.90	-1	994	-0.10%
2020/05/20	0	0.00	1	40.60	40.80	-1	887	-0.11%
2020/05/18	4	39.81	0	0.00	39.55	4	888	0.45%
2020/05/15	3	39.57	3	40.38	40.00	0	887	0.00%
2020/05/14	0	0.00	6	40.88	39.90	-6	882	-0.68%
2020/05/12	3	43.30	3	43.10	43.15	0	866	0.00%
2020/05/11	2	41.40	1	41.00	41.95	1	830	0.12%
2020/05/06	0	0.00	2	39.35	39.85	-2	810	-0.25%
2020/04/28	0	0.00	1	38.40	38.25	-1	896	-0.11%
2020/04/27	0	0.00	3	37.93	38.10	-3	892	-0.34%
2020/04/24	2	39.05	0	0.00	38.00	2	888	0.23%
2020/04/23	2	36.80	0	0.00	38.30	2	860	0.23%
2020/04/06	0	0.00	1	30.45	30.25	-1	1,039	-0.10%
2020/03/31	0	0.00	3	30.12	29.65	-3	1,041	-0.29%
2020/03/30	0	0.00	4	27.30	28.95	-4	1,034	-0.39%
2020/03/17	1	25.60	0	0.00	25.25	1	1,118	0.09%
2020/03/16	3	28.93	0	0.00	27.90	3	1,150	0.26%
2020/03/13	6	30.00	0	0.00	30.70	6	1,141	0.53%
2020/03/12	0	0.00	6	34.38	33.30	-6	1,134	-0.53%
2020/03/02	0	0.00	1	37.70	37.70	-1	1,228	-0.08%
2020/02/20	1	40.75	0	0.00	40.10	1	1,257	0.08%
2020/02/18	0	0.00	2	39.35	39.30	-2	1,257	-0.16%
2020/02/13	1	39.30	0	0.00	39.15	1	1,268	0.08%
2020/02/12	3	39.35	0	0.00	39.30	3	1,262	0.24%
2020/02/10	0	0.00	1	37.30	37.95	-1	1,291	-0.08%
2020/02/07	0	0.00	1	38.85	38.15	-1	1,300	-0.08%
2020/02/06	1	39.00	0	0.00	39.60	1	1,303	0.08%
2020/02/05	2	39.30	0	0.00	38.75	2	1,300	0.15%
2020/02/04	5	38.37	3	38.55	39.00	2	1,292	0.15%
2020/02/03	1	37.30	0	0.00	37.50	1	1,288	0.08%
2020/01/31	1	41.50	0	0.00	41.30	1	1,259	0.08%
2020/01/08	0	0.00	2	48.10	48.35	-2	1,690	-0.12%
2019/12/31	0	0.00	13	51.28	51.20	-13	1,629	-0.80%
2019/12/30	3	50.70	2	50.65	50.90	1	1,595	0.06%
2019/12/26	2	49.35	0	0.00	48.80	2	1,604	0.12%
2019/12/25	1	49.25	0	0.00	49.20	1	1,666	0.06%
2019/12/24	7	49.99	0	0.00	48.70	7	1,685	0.42%
2019/12/12	0	0.00	1	48.10	48.20	-1	1,779	-0.06%
2019/12/11	2	49.53	0	0.00	48.40	2	1,764	0.11%
2019/11/28	0	0.00	3	50.70	49.60	-3	1,810	-0.17%
2019/11/18	0	0.00	1	48.90	49.15	-1	1,937	-0.05%
2019/11/14	0	0.00	3	48.35	48.30	-3	1,938	-0.15%
2019/11/13	0	0.00	3	47.82	48.10	-3	1,930	-0.16%
2019/11/11	0	0.00	1	47.05	47.00	-1	1,936	-0.05%
2019/11/08	0	0.00	1	48.55	48.50	-1	1,928	-0.05%
2019/11/07	1	48.80	6	47.60	49.40	-5	1,921	-0.26%
2019/10/31	0	0.00	3	48.93	48.60	-3	1,902	-0.16%
2019/10/30	2	48.95	10	49.10	48.85	-8	1,890	-0.42%
2019/10/29	10	51.30	1	51.00	49.80	9	1,877	0.48%
2019/10/28	11	50.71	7	50.70	51.10	4	1,799	0.22%
2019/10/25	5	49.20	5	50.40	49.25	0	1,700	0.00%
2019/10/24	6	49.02	0	0.00	48.90	6	1,650	0.36%
2019/10/23	5	48.60	5	49.50	49.50	0	1,656	0.00%
2019/10/22	0	0.00	1	48.65	48.10	-1	1,634	-0.06%
2019/10/17	1	48.15	0	0.00	47.85	1	1,762	0.06%
2019/10/16	0	0.00	3	46.55	46.20	-3	1,720	-0.17%
2019/10/14	3	46.97	0	0.00	47.00	3	1,757	0.17%
2019/10/09	1	46.50	0	0.00	46.55	1	1,775	0.06%
2019/10/07	1	47.75	0	0.00	47.50	1	1,866	0.05%
2019/10/04	5	49.15	24	48.03	48.10	-19	1,998	-0.95%
2019/10/03	6	49.31	0	0.00	49.45	6	1,980	0.30%
2019/10/01	4	48.86	0	0.00	50.70	4	2,154	0.19%
2019/09/27	5	48.11	0	0.00	47.90	5	2,095	0.24%
2019/09/25	16	49.10	2	49.55	48.60	14	2,068	0.68%
2019/09/24	0	0.00	1	48.30	47.75	-1	1,988	-0.05%
2019/09/09	1	47.05	0	0.00	46.60	1	1,976	0.05%
2019/09/04	0	0.00	10	47.25	47.30	-10	2,058	-0.49%
2019/09/03	10	48.65	4	49.95	47.00	6	2,049	0.29%
2019/08/29	0	0.00	18	47.57	47.65	-18	1,948	-0.92%
2019/08/28	5	48.45	10	47.90	47.75	-5	1,935	-0.26%
2019/08/27	6	48.08	2	47.85	48.05	4	1,919	0.21%
2019/08/26	1	46.40	0	0.00	46.10	1	1,880	0.05%
2019/08/23	18	47.34	0	0.00	47.30	18	1,881	0.96%
2019/08/22	2	47.40	3	48.28	47.00	-1	1,863	-0.05%
2019/08/15	0	0.00	2	44.80	44.70	-2	1,770	-0.11%
2019/08/13	2	44.35	1	44.60	43.75	1	1,768	0.06%
2019/08/12	1	45.05	1	45.00	45.00	0	1,802	0.00%
2019/08/07	0	0.00	1	43.40	42.60	-1	1,850	-0.05%
2019/08/06	2	42.70	0	0.00	43.25	2	1,865	0.11%
2019/08/01	0	0.00	1	45.35	45.55	-1	1,894	-0.05%
2019/07/30	3	46.20	0	0.00	45.60	3	1,905	0.16%
2019/07/29	1	49.00	0	0.00	48.60	1	1,922	0.05%
2019/07/26	0	0.00	1	49.80	49.70	-1	1,921	-0.05%
2019/07/25	3	49.80	4	49.75	49.50	-1	1,904	-0.05%
2019/07/23	14	49.57	13	49.80	49.05	1	1,879	0.05%
2019/07/22	0	0.00	5	47.67	48.10	-5	1,804	-0.28%
2019/07/18	0	0.00	2	45.30	45.30	-2	1,859	-0.11%
2019/07/17	2	46.80	0	0.00	45.70	2	2,011	0.10%
2019/07/15	2	46.55	6	46.17	46.50	-4	2,081	-0.19%
2019/07/12	3	46.52	0	0.00	45.45	3	2,199	0.14%
2019/07/11	6	46.61	4	46.15	46.05	2	2,308	0.09%
2019/07/10	7	48.55	7	48.30	48.55	0	2,404	0.00%
2019/07/08	15	47.60	14	47.16	47.40	1	2,659	0.04%
2019/07/05	2	47.45	1	47.50	47.60	1	2,783	0.04%
2019/07/04	4	42.76	0	0.00	43.30	4	2,603	0.15%
2019/07/01	1	42.55	1	42.95	43.10	0	2,604	0.00%
2019/06/27	0	0.00	5	42.55	42.10	-5	2,619	-0.19%
2019/06/25	0	0.00	6	42.20	42.10	-6	2,644	-0.23%
2019/06/24	6	41.30	0	0.00	41.30	6	2,619	0.23%
2019/06/21	0	0.00	6	42.15	41.55	-6	2,626	-0.23%
2019/06/14	5	42.81	0	0.00	42.25	5	2,743	0.18%
2019/06/12	1	42.10	1	41.95	41.80	0	2,724	0.00%
2019/06/03	0	0.00	5	39.90	39.70	-5	2,744	-0.18%
2019/05/29	0	0.00	1	38.20	38.15	-1	2,750	-0.04%
2019/05/28	1	37.80	0	0.00	38.25	1	2,769	0.04%
2019/05/27	2	38.40	0	0.00	37.40	2	2,920	0.07%
2019/05/16	5	40.85	0	0.00	41.80	5	3,223	0.16%
2019/05/15	0	0.00	2	40.05	40.10	-2	3,176	-0.06%
2019/05/14	2	38.43	0	0.00	39.40	2	3,196	0.06%
2019/05/09	3	44.45	0	0.00	41.80	3	3,249	0.09%
2019/05/03	3	48.25	0	0.00	48.25	3	3,229	0.09%
2019/04/29	1	49.30	0	0.00	47.45	1	3,320	0.03%
2019/04/26	0	0.00	1	50.20	49.45	-1	3,313	-0.03%
2019/04/24	1	51.20	1	50.90	50.80	0	3,399	0.00%
2019/04/23	0	0.00	1	56.40	53.00	-1	3,450	-0.03%
2019/04/19	1	54.40	1	54.20	54.00	0	3,320	0.00%
2019/04/18	1	53.50	0	0.00	53.30	1	3,320	0.03%
2019/04/17	1	54.50	2	57.20	54.20	-1	3,473	-0.03%
2019/04/16	3	55.47	4	54.93	55.80	-1	3,422	-0.03%
2019/04/15	2	55.40	1	54.70	54.00	1	3,537	0.03%
2019/04/12	2	49.45	1	49.50	50.40	1	3,429	0.03%
2019/04/11	6	49.18	12	48.93	49.20	-6	3,489	-0.17%
2019/03/28	1	46.90	0	0.00	46.10	1	3,315	0.03%
2019/03/22	0	0.00	2	45.70	45.75	-2	3,280	-0.06%
2019/03/20	5	48.25	2	48.03	47.50	3	3,245	0.09%
2019/03/19	1	47.55	0	0.00	47.00	1	3,220	0.03%
2019/03/06	0	0.00	1	45.60	45.25	-1	3,128	-0.03%
2019/03/05	1	46.15	2	45.85	45.40	-1	3,130	-0.03%
2019/02/27	2	46.40	0	0.00	46.55	2	3,098	0.06%
2019/02/26	1	48.00	7	50.63	46.95	-6	3,087	-0.19%
2019/02/22	1	47.80	0	0.00	46.65	1	2,911	0.03%
2019/02/21	2	47.48	2	46.15	46.50	0	2,849	0.00%
2019/02/20	3	46.60	1	47.30	47.25	2	2,755	0.07%
2019/02/18	1	43.50	0	0.00	42.90	1	2,604	0.04%
2019/02/15	0	0.00	1	42.65	42.50	-1	2,589	-0.04%
2019/02/14	0	0.00	1	44.25	44.10	-1	2,562	-0.04%
2019/02/13	1	44.70	1	44.10	44.00	0	2,549	0.00%
2019/02/11	0	0.00	10	45.50	45.30	-10	2,502	-0.40%
2019/01/30	11	45.92	2	46.63	45.35	9	2,488	0.36%
2019/01/29	0	0.00	4	45.20	45.20	-4	2,425	-0.16%
2019/01/25	0	0.00	3	44.75	44.05	-3	2,362	-0.13%
2019/01/22	0	0.00	2	44.30	43.80	-2	2,343	-0.09%
2019/01/21	2	43.90	0	0.00	43.45	2	2,316	0.09%
2019/01/17	1	45.80	1	46.00	46.30	0	2,230	0.00%
2019/01/15	3	47.28	3	47.42	46.25	0	2,067	0.00%
2019/01/11	0	0.00	3	46.90	45.80	-3	1,890	-0.16%
2019/01/10	2	45.80	0	0.00	46.15	2	1,830	0.11%
2019/01/09	17	48.16	2	48.08	46.45	15	1,759	0.85%
2019/01/08	1	45.65	0	0.00	46.50	1	1,457	0.07%
2019/01/07	2	45.35	4	45.39	46.50	-2	1,365	-0.15%
2019/01/04	2	42.95	10	43.83	44.65	-8	1,091	-0.73%
2019/01/03	3	42.70	1	43.15	40.60	2	906	0.22%
2019/01/02	1	41.30	0	0.00	41.60	1	728	0.14%
2018/12/14	2	38.55	2	38.50	38.50	0	573	0.00%
2018/12/12	1	38.80	1	39.40	39.30	0	556	0.00%
2018/12/06	0	0.00	5	36.30	35.30	-5	458	-1.09%
2018/12/05	5	37.50	0	0.00	37.65	5	446	1.12%
2018/11/29	0	0.00	3	35.95	35.70	-3	417	-0.72%
2018/11/28	3	36.50	0	0.00	36.25	3	410	0.73%
2018/11/07	0	0.00	1	32.50	32.65	-1	489	-0.20%
2018/11/05	0	0.00	1	31.45	32.10	-1	485	-0.21%
2018/10/30	0	0.00	1	30.85	30.05	-1	451	-0.22%
2018/10/29	1	29.80	0	0.00	29.75	1	427	0.23%
2018/10/25	1	26.20	0	0.00	25.80	1	393	0.25%
2018/10/11	1	27.00	0	0.00	26.95	1	393	0.25%
2018/09/18	0	0.00	5	33.16	34.50	-5	519	-0.96%
2018/09/14	0	0.00	2	35.10	35.65	-2	523	-0.38%
2018/09/12	0	0.00	2	35.00	34.60	-2	527	-0.38%
2018/09/03	8	38.73	0	0.00	38.20	8	564	1.42%
2018/08/30	6	39.80	0	0.00	38.80	6	581	1.03%
2018/08/29	1	38.80	5	39.40	39.40	-4	584	-0.68%
2018/08/28	5	39.10	0	0.00	38.60	5	595	0.84%
2018/08/27	3	38.60	3	39.20	39.75	0	626	0.00%
2018/08/24	0	0.00	1	39.65	39.10	-1	606	-0.16%
2018/08/23	7	37.10	7	37.40	37.60	0	551	0.00%
2018/07/10	0	0.00	10	37.96	37.95	-10	698	-1.43%
2018/07/06	0	0.00	2	38.50	38.60	-2	694	-0.29%
2018/07/04	1	38.50	0	0.00	38.00	1	683	0.15%
2018/07/03	1	39.90	0	0.00	39.75	1	672	0.15%
2018/07/02	10	42.35	0	0.00	41.30	10	657	1.52%
2018/06/20	0	0.00	1	40.10	39.60	-1	567	-0.18%
2018/06/15	1	40.10	0	0.00	40.10	1	558	0.18%
2018/06/13	0	0.00	1	41.10	40.15	-1	550	-0.18%
2018/06/07	0	0.00	2	41.10	41.20	-2	539	-0.37%
2018/06/06	2	41.30	0	0.00	41.65	2	526	0.38%
2018/06/04	0	0.00	2	39.70	40.90	-2	472	-0.42%
2018/05/30	1	37.50	0	0.00	38.15	1	418	0.24%
2018/05/25	0	0.00	1	37.45	37.45	-1	392	-0.25%
2018/05/15	0	0.00	1	37.25	36.90	-1	365	-0.27%
2018/05/11	1	36.10	0	0.00	36.10	1	373	0.27%
2018/05/08	1	35.00	2	34.90	35.00	-1	358	-0.28%
2018/05/04	1	34.35	0	0.00	34.35	1	321	0.31%
2018/03/29	0	0.00	1	35.70	35.75	-1	728	-0.14%
2018/03/27	1	35.00	0	0.00	35.20	1	851	0.12%
2018/03/19	0	0.00	1	35.90	35.60	-1	1,045	-0.10%
2018/03/16	1	35.80	1	36.20	36.00	0	1,046	0.00%
2018/03/15	0	0.00	3	36.60	36.60	-3	1,047	-0.29%
2018/03/14	1	37.20	1	38.10	36.70	0	1,059	0.00%
2018/03/13	2	35.95	1	36.20	36.70	1	1,040	0.10%
2018/03/06	3	34.10	3	34.00	33.95	0	1,140	0.00%
2018/03/05	1	34.75	0	0.00	33.80	1	1,168	0.09%
2018/02/01	0	0.00	3	38.33	38.20	-3	1,236	-0.24%
2018/01/29	1	38.40	0	0.00	38.20	1	1,245	0.08%
2018/01/25	1	38.80	1	38.95	38.55	0	1,241	0.00%
2018/01/24	1	38.80	0	0.00	38.80	1	1,240	0.08%
2018/01/22	0	0.00	1	38.70	38.65	-1	1,252	-0.08%
2018/01/15	1	40.10	0	0.00	39.75	1	1,250	0.08%
2018/01/12	0	0.00	10	39.35	40.35	-10	1,253	-0.80%
2018/01/11	10	39.55	0	0.00	39.75	10	1,252	0.80%
2018/01/10	0	0.00	1	39.20	39.00	-1	1,248	-0.08%
2018/01/08	0	0.00	5	41.60	41.25	-5	1,221	-0.41%
2018/01/04	2	42.80	0	0.00	42.50	2	1,207	0.17%
2018/01/03	1	42.55	5	42.30	42.20	-4	1,210	-0.33%